Al finalizar el 1998 la libra esterlina cotizó a 5.22 soles. El precio subió 0.739 soles (+16.5%) desde el inicio del año, cuando cotizaba a £4.48. El precio promedio fue de S/4.853.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 4.480 soles, fluctuando entre 4.476 y 4.480 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 4.480 | -0.009 | -0.20% | 4.476 | 4.480 |
| 1998-01-05 | Lunes | 4.440 | -0.040 | -0.89% | 4.436 | 4.440 |
| 1998-01-06 | Martes | 4.431 | -0.009 | -0.21% | 4.428 | 4.431 |
| 1998-01-07 | Miércoles | 4.446 | +0.015 | +0.35% | 4.444 | 4.446 |
| 1998-01-08 | Jueves | 4.419 | -0.028 | -0.62% | 4.415 | 4.419 |
| 1998-01-09 | Viernes | 4.412 | -0.006 | -0.15% | 4.409 | 4.412 |
| 1998-01-12 | Lunes | 4.462 | +0.050 | +1.12% | 4.457 | 4.462 |
| 1998-01-13 | Martes | 4.478 | +0.016 | +0.37% | 4.476 | 4.478 |
| 1998-01-14 | Miércoles | 4.468 | -0.011 | -0.24% | 4.464 | 4.468 |
| 1998-01-15 | Jueves | 4.471 | +0.004 | +0.09% | 4.468 | 4.471 |
| 1998-01-16 | Viernes | 4.476 | +0.005 | +0.11% | 4.473 | 4.476 |
| 1998-01-19 | Lunes | 4.479 | +0.003 | +0.06% | 4.476 | 4.479 |
| 1998-01-20 | Martes | 4.464 | -0.015 | -0.34% | 4.459 | 4.464 |
| 1998-01-21 | Miércoles | 4.484 | +0.020 | +0.45% | 4.480 | 4.484 |
| 1998-01-22 | Jueves | 4.538 | +0.054 | +1.21% | 4.534 | 4.538 |
| 1998-01-23 | Viernes | 4.602 | +0.064 | +1.40% | 4.597 | 4.602 |
| 1998-01-26 | Lunes | 4.592 | -0.010 | -0.21% | 4.587 | 4.592 |
| 1998-01-27 | Martes | 4.537 | -0.055 | -1.19% | 4.533 | 4.537 |
| 1998-01-28 | Miércoles | 4.539 | +0.002 | +0.03% | 4.536 | 4.539 |
| 1998-01-29 | Jueves | 4.542 | +0.003 | +0.06% | 4.537 | 4.542 |
| 1998-01-30 | Viernes | 4.538 | -0.004 | -0.08% | 4.533 | 4.538 |
| 1998-02-02 | Lunes | 4.569 | +0.031 | +0.68% | 4.565 | 4.569 |
| 1998-02-03 | Martes | 4.584 | +0.015 | +0.33% | 4.579 | 4.584 |
| 1998-02-04 | Miércoles | 4.620 | +0.036 | +0.78% | 4.615 | 4.620 |
| 1998-02-05 | Jueves | 4.640 | +0.020 | +0.44% | 4.635 | 4.640 |
| 1998-02-06 | Viernes | 4.608 | -0.032 | -0.68% | 4.604 | 4.608 |
| 1998-02-09 | Lunes | 4.576 | -0.032 | -0.70% | 4.572 | 4.576 |
| 1998-02-10 | Martes | 4.563 | -0.013 | -0.29% | 4.559 | 4.563 |
| 1998-02-11 | Miércoles | 4.556 | -0.006 | -0.14% | 4.553 | 4.556 |
| 1998-02-12 | Jueves | 4.550 | -0.006 | -0.14% | 4.546 | 4.550 |
| 1998-02-13 | Viernes | 4.575 | +0.025 | +0.54% | 4.570 | 4.575 |
| 1998-02-16 | Lunes | 4.569 | -0.006 | -0.13% | 4.564 | 4.569 |
| 1998-02-17 | Martes | 4.555 | -0.013 | -0.29% | 4.552 | 4.555 |
| 1998-02-18 | Miércoles | 4.595 | +0.040 | +0.88% | 4.591 | 4.595 |
| 1998-02-19 | Jueves | 4.596 | +0.001 | +0.02% | 4.591 | 4.596 |
| 1998-02-20 | Viernes | 4.601 | +0.005 | +0.11% | 4.597 | 4.601 |
| 1998-02-23 | Lunes | 4.648 | +0.046 | +1.01% | 4.643 | 4.648 |
| 1998-02-24 | Martes | 4.650 | +0.002 | +0.04% | 4.645 | 4.650 |
| 1998-02-25 | Miércoles | 4.622 | -0.028 | -0.60% | 4.618 | 4.622 |
| 1998-02-26 | Jueves | 4.621 | -0.0005 | -0.01% | 4.616 | 4.621 |
| 1998-02-27 | Viernes | 4.618 | -0.003 | -0.07% | 4.615 | 4.618 |
| 1998-03-02 | Lunes | 4.634 | +0.016 | +0.34% | 4.630 | 4.634 |
| 1998-03-03 | Martes | 4.640 | +0.006 | +0.13% | 4.637 | 4.640 |
| 1998-03-04 | Miércoles | 4.627 | -0.013 | -0.28% | 4.623 | 4.627 |
| 1998-03-05 | Jueves | 4.588 | -0.039 | -0.84% | 4.584 | 4.588 |
| 1998-03-06 | Viernes | 4.579 | -0.008 | -0.18% | 4.575 | 4.579 |
| 1998-03-09 | Lunes | 4.578 | -0.002 | -0.04% | 4.573 | 4.578 |
| 1998-03-10 | Martes | 4.579 | +0.001 | +0.02% | 4.575 | 4.579 |
| 1998-03-11 | Miércoles | 4.605 | +0.026 | +0.58% | 4.601 | 4.605 |
| 1998-03-12 | Jueves | 4.649 | +0.044 | +0.95% | 4.643 | 4.649 |
| 1998-03-13 | Viernes | 4.686 | +0.037 | +0.80% | 4.682 | 4.686 |
| 1998-03-16 | Lunes | 4.662 | -0.024 | -0.51% | 4.657 | 4.662 |
| 1998-03-17 | Martes | 4.681 | +0.019 | +0.40% | 4.676 | 4.681 |
| 1998-03-18 | Miércoles | 4.663 | -0.017 | -0.37% | 4.660 | 4.663 |
| 1998-03-19 | Jueves | 4.655 | -0.008 | -0.18% | 4.651 | 4.655 |
| 1998-03-20 | Viernes | 4.678 | +0.023 | +0.49% | 4.674 | 4.678 |
| 1998-03-23 | Lunes | 4.721 | +0.044 | +0.93% | 4.717 | 4.721 |
| 1998-03-24 | Martes | 4.720 | -0.001 | -0.03% | 4.716 | 4.720 |
| 1998-03-25 | Miércoles | 4.713 | -0.006 | -0.14% | 4.710 | 4.713 |
| 1998-03-26 | Jueves | 4.748 | +0.035 | +0.73% | 4.745 | 4.748 |
| 1998-03-27 | Viernes | 4.738 | -0.010 | -0.22% | 4.734 | 4.738 |
| 1998-03-30 | Lunes | 4.717 | -0.021 | -0.43% | 4.712 | 4.717 |
| 1998-03-31 | Martes | 4.687 | -0.031 | -0.65% | 4.683 | 4.687 |
| 1998-04-01 | Miércoles | 4.693 | +0.006 | +0.13% | 4.689 | 4.693 |
| 1998-04-02 | Jueves | 4.683 | -0.010 | -0.21% | 4.680 | 4.683 |
| 1998-04-03 | Viernes | 4.663 | -0.020 | -0.43% | 4.659 | 4.663 |
| 1998-04-06 | Lunes | 4.686 | +0.024 | +0.51% | 4.682 | 4.686 |
| 1998-04-07 | Martes | 4.689 | +0.002 | +0.05% | 4.685 | 4.689 |
| 1998-04-08 | Miércoles | 4.716 | +0.028 | +0.59% | 4.712 | 4.716 |
| 1998-04-09 | Jueves | 4.699 | -0.017 | -0.36% | 4.696 | 4.699 |
| 1998-04-10 | Viernes | 4.712 | +0.012 | +0.26% | 4.706 | 4.712 |
| 1998-04-13 | Lunes | 4.697 | -0.015 | -0.31% | 4.693 | 4.697 |
| 1998-04-14 | Martes | 4.756 | +0.059 | +1.26% | 4.752 | 4.756 |
| 1998-04-15 | Miércoles | 4.758 | +0.002 | +0.04% | 4.754 | 4.758 |
| 1998-04-16 | Jueves | 4.773 | +0.015 | +0.31% | 4.769 | 4.773 |
| 1998-04-17 | Viernes | 4.747 | -0.026 | -0.54% | 4.744 | 4.747 |
| 1998-04-20 | Lunes | 4.728 | -0.019 | -0.39% | 4.724 | 4.728 |
| 1998-04-21 | Martes | 4.728 | -0.0001 | -0.002% | 4.724 | 4.728 |
| 1998-04-22 | Miércoles | 4.731 | +0.002 | +0.05% | 4.727 | 4.731 |
| 1998-04-23 | Jueves | 4.717 | -0.013 | -0.28% | 4.714 | 4.717 |
| 1998-04-24 | Viernes | 4.718 | +0.0002 | +0.004% | 4.714 | 4.718 |
| 1998-04-27 | Lunes | 4.735 | +0.018 | +0.38% | 4.733 | 4.735 |
| 1998-04-28 | Martes | 4.708 | -0.027 | -0.58% | 4.705 | 4.708 |
| 1998-04-29 | Miércoles | 4.719 | +0.011 | +0.23% | 4.716 | 4.719 |
| 1998-04-30 | Jueves | 4.726 | +0.008 | +0.16% | 4.723 | 4.726 |
| 1998-05-04 | Lunes | 4.725 | -0.001 | -0.03% | 4.721 | 4.725 |
| 1998-05-05 | Martes | 4.712 | -0.013 | -0.28% | 4.709 | 4.712 |
| 1998-05-06 | Miércoles | 4.713 | +0.001 | +0.01% | 4.709 | 4.713 |
| 1998-05-07 | Jueves | 4.683 | -0.030 | -0.63% | 4.680 | 4.683 |
| 1998-05-08 | Viernes | 4.648 | -0.035 | -0.74% | 4.646 | 4.648 |
| 1998-05-11 | Lunes | 4.636 | -0.013 | -0.27% | 4.633 | 4.636 |
| 1998-05-12 | Martes | 4.636 | +0.001 | +0.02% | 4.634 | 4.636 |
| 1998-05-13 | Miércoles | 4.631 | -0.006 | -0.12% | 4.627 | 4.631 |
| 1998-05-14 | Jueves | 4.631 | -0.0001 | -0.002% | 4.628 | 4.631 |
| 1998-05-15 | Viernes | 4.622 | -0.009 | -0.19% | 4.620 | 4.622 |
| 1998-05-18 | Lunes | 4.617 | -0.005 | -0.10% | 4.616 | 4.617 |
| 1998-05-19 | Martes | 4.618 | +0.001 | +0.01% | 4.615 | 4.618 |
| 1998-05-20 | Miércoles | 4.643 | +0.026 | +0.56% | 4.640 | 4.643 |
| 1998-05-21 | Jueves | 4.633 | -0.010 | -0.22% | 4.631 | 4.633 |
| 1998-05-22 | Viernes | 4.635 | +0.001 | +0.03% | 4.633 | 4.635 |
| 1998-05-25 | Lunes | 4.635 | +0.001 | +0.01% | 4.633 | 4.635 |
| 1998-05-26 | Martes | 4.660 | +0.024 | +0.53% | 4.658 | 4.660 |
| 1998-05-27 | Miércoles | 4.667 | +0.007 | +0.16% | 4.663 | 4.667 |
| 1998-05-28 | Jueves | 4.660 | -0.007 | -0.15% | 4.656 | 4.660 |
| 1998-05-29 | Viernes | 4.670 | +0.010 | +0.22% | 4.665 | 4.670 |
| 1998-06-01 | Lunes | 4.707 | +0.037 | +0.79% | 4.703 | 4.707 |
| 1998-06-02 | Martes | 4.697 | -0.011 | -0.23% | 4.694 | 4.697 |
| 1998-06-03 | Miércoles | 4.707 | +0.010 | +0.21% | 4.703 | 4.707 |
| 1998-06-04 | Jueves | 4.719 | +0.012 | +0.26% | 4.715 | 4.719 |
| 1998-06-05 | Viernes | 4.723 | +0.004 | +0.08% | 4.719 | 4.723 |
| 1998-06-08 | Lunes | 4.727 | +0.004 | +0.08% | 4.723 | 4.727 |
| 1998-06-09 | Martes | 4.729 | +0.002 | +0.05% | 4.726 | 4.729 |
| 1998-06-10 | Miércoles | 4.711 | -0.018 | -0.37% | 4.708 | 4.711 |
| 1998-06-11 | Jueves | 4.719 | +0.008 | +0.16% | 4.715 | 4.719 |
| 1998-06-12 | Viernes | 4.754 | +0.036 | +0.75% | 4.750 | 4.754 |
| 1998-06-15 | Lunes | 4.800 | +0.045 | +0.95% | 4.794 | 4.800 |
| 1998-06-16 | Martes | 4.827 | +0.027 | +0.57% | 4.825 | 4.827 |
| 1998-06-17 | Miércoles | 4.858 | +0.031 | +0.65% | 4.856 | 4.858 |
| 1998-06-18 | Jueves | 4.865 | +0.007 | +0.14% | 4.862 | 4.865 |
| 1998-06-19 | Viernes | 4.890 | +0.025 | +0.51% | 4.886 | 4.890 |
| 1998-06-22 | Lunes | 4.910 | +0.020 | +0.40% | 4.906 | 4.910 |
| 1998-06-23 | Martes | 4.895 | -0.015 | -0.30% | 4.892 | 4.895 |
| 1998-06-24 | Miércoles | 4.922 | +0.027 | +0.55% | 4.918 | 4.922 |
| 1998-06-25 | Jueves | 4.905 | -0.017 | -0.35% | 4.901 | 4.905 |
| 1998-06-26 | Viernes | 4.880 | -0.025 | -0.51% | 4.875 | 4.880 |
| 1998-06-30 | Martes | 4.889 | +0.009 | +0.18% | 4.884 | 4.889 |
| 1998-07-01 | Miércoles | 4.859 | -0.029 | -0.60% | 4.857 | 4.859 |
| 1998-07-02 | Jueves | 4.855 | -0.005 | -0.10% | 4.851 | 4.855 |
| 1998-07-03 | Viernes | 4.821 | -0.034 | -0.70% | 4.818 | 4.821 |
| 1998-07-06 | Lunes | 4.799 | -0.022 | -0.45% | 4.794 | 4.799 |
| 1998-07-07 | Martes | 4.793 | -0.006 | -0.12% | 4.790 | 4.793 |
| 1998-07-08 | Miércoles | 4.786 | -0.007 | -0.14% | 4.782 | 4.786 |
| 1998-07-09 | Jueves | 4.765 | -0.022 | -0.45% | 4.761 | 4.765 |
| 1998-07-10 | Viernes | 4.761 | -0.003 | -0.07% | 4.758 | 4.761 |
| 1998-07-13 | Lunes | 4.779 | +0.018 | +0.38% | 4.776 | 4.779 |
| 1998-07-14 | Martes | 4.751 | -0.028 | -0.59% | 4.747 | 4.751 |
| 1998-07-15 | Miércoles | 4.746 | -0.006 | -0.12% | 4.742 | 4.746 |
| 1998-07-16 | Jueves | 4.770 | +0.024 | +0.51% | 4.766 | 4.770 |
| 1998-07-17 | Viernes | 4.781 | +0.012 | +0.24% | 4.778 | 4.781 |
| 1998-07-20 | Lunes | 4.787 | +0.006 | +0.12% | 4.785 | 4.787 |
| 1998-07-21 | Martes | 4.778 | -0.010 | -0.20% | 4.774 | 4.778 |
| 1998-07-22 | Miércoles | 4.788 | +0.011 | +0.22% | 4.787 | 4.788 |
| 1998-07-23 | Jueves | 4.826 | +0.038 | +0.79% | 4.823 | 4.826 |
| 1998-07-24 | Viernes | 4.839 | +0.013 | +0.28% | 4.836 | 4.839 |
| 1998-07-27 | Lunes | 4.842 | +0.003 | +0.06% | 4.839 | 4.842 |
| 1998-07-28 | Martes | 4.810 | -0.032 | -0.65% | 4.807 | 4.810 |
| 1998-07-30 | Jueves | 4.789 | -0.021 | -0.44% | 4.787 | 4.789 |
| 1998-07-31 | Viernes | 4.786 | -0.003 | -0.06% | 4.784 | 4.786 |
| 1998-08-03 | Lunes | 4.775 | -0.011 | -0.23% | 4.772 | 4.775 |
| 1998-08-04 | Martes | 4.812 | +0.037 | +0.76% | 4.809 | 4.812 |
| 1998-08-05 | Miércoles | 4.820 | +0.008 | +0.16% | 4.816 | 4.820 |
| 1998-08-06 | Jueves | 4.822 | +0.002 | +0.05% | 4.818 | 4.822 |
| 1998-08-07 | Viernes | 4.805 | -0.017 | -0.35% | 4.802 | 4.805 |
| 1998-08-10 | Lunes | 4.818 | +0.013 | +0.28% | 4.814 | 4.818 |
| 1998-08-11 | Martes | 4.830 | +0.011 | +0.23% | 4.825 | 4.830 |
| 1998-08-12 | Miércoles | 4.812 | -0.018 | -0.37% | 4.809 | 4.812 |
| 1998-08-13 | Jueves | 4.802 | -0.010 | -0.21% | 4.799 | 4.802 |
| 1998-08-14 | Viernes | 4.768 | -0.034 | -0.70% | 4.764 | 4.768 |
| 1998-08-17 | Lunes | 4.762 | -0.006 | -0.13% | 4.759 | 4.762 |
| 1998-08-18 | Martes | 4.760 | -0.002 | -0.03% | 4.757 | 4.760 |
| 1998-08-19 | Miércoles | 4.784 | +0.024 | +0.50% | 4.781 | 4.784 |
| 1998-08-20 | Jueves | 4.822 | +0.038 | +0.79% | 4.817 | 4.822 |
| 1998-08-21 | Viernes | 4.863 | +0.041 | +0.85% | 4.859 | 4.863 |
| 1998-08-24 | Lunes | 4.870 | +0.008 | +0.16% | 4.867 | 4.870 |
| 1998-08-25 | Martes | 4.856 | -0.014 | -0.29% | 4.853 | 4.856 |
| 1998-08-26 | Miércoles | 4.887 | +0.031 | +0.63% | 4.883 | 4.887 |
| 1998-08-27 | Jueves | 4.979 | +0.092 | +1.88% | 4.975 | 4.979 |
| 1998-08-28 | Viernes | 5.066 | +0.088 | +1.76% | 5.064 | 5.066 |
| 1998-08-31 | Lunes | 5.125 | +0.058 | +1.15% | 5.116 | 5.125 |
| 1998-09-01 | Martes | 5.098 | -0.027 | -0.52% | 5.094 | 5.098 |
| 1998-09-02 | Miércoles | 5.077 | -0.021 | -0.40% | 5.071 | 5.077 |
| 1998-09-03 | Jueves | 5.107 | +0.030 | +0.59% | 5.103 | 5.107 |
| 1998-09-04 | Viernes | 5.088 | -0.019 | -0.37% | 5.084 | 5.088 |
| 1998-09-07 | Lunes | 5.106 | +0.018 | +0.35% | 5.101 | 5.106 |
| 1998-09-08 | Martes | 5.069 | -0.037 | -0.73% | 5.067 | 5.069 |
| 1998-09-09 | Miércoles | 5.088 | +0.019 | +0.37% | 5.084 | 5.088 |
| 1998-09-10 | Jueves | 5.187 | +0.099 | +1.94% | 5.182 | 5.187 |
| 1998-09-11 | Viernes | 5.136 | -0.051 | -0.98% | 5.133 | 5.136 |
| 1998-09-14 | Lunes | 5.102 | -0.034 | -0.66% | 5.097 | 5.102 |
| 1998-09-15 | Martes | 5.076 | -0.026 | -0.52% | 5.073 | 5.076 |
| 1998-09-16 | Miércoles | 5.098 | +0.023 | +0.44% | 5.094 | 5.098 |
| 1998-09-17 | Jueves | 5.102 | +0.004 | +0.07% | 5.098 | 5.102 |
| 1998-09-18 | Viernes | 5.088 | -0.014 | -0.27% | 5.084 | 5.088 |
| 1998-09-21 | Lunes | 5.086 | -0.002 | -0.04% | 5.081 | 5.086 |
| 1998-09-22 | Martes | 5.083 | -0.003 | -0.06% | 5.079 | 5.083 |
| 1998-09-23 | Miércoles | 5.104 | +0.021 | +0.41% | 5.100 | 5.104 |
| 1998-09-24 | Jueves | 5.139 | +0.035 | +0.69% | 5.135 | 5.139 |
| 1998-09-25 | Viernes | 5.159 | +0.020 | +0.39% | 5.155 | 5.159 |
| 1998-09-28 | Lunes | 5.207 | +0.048 | +0.93% | 5.203 | 5.207 |
| 1998-09-29 | Martes | 5.211 | +0.004 | +0.08% | 5.208 | 5.211 |
| 1998-09-30 | Miércoles | 5.188 | -0.024 | -0.45% | 5.184 | 5.188 |
| 1998-10-01 | Jueves | 5.200 | +0.012 | +0.23% | 5.196 | 5.200 |
| 1998-10-02 | Viernes | 5.160 | -0.039 | -0.76% | 5.156 | 5.160 |
| 1998-10-05 | Lunes | 5.110 | -0.050 | -0.97% | 5.107 | 5.110 |
| 1998-10-06 | Martes | 5.108 | -0.002 | -0.05% | 5.106 | 5.108 |
| 1998-10-07 | Miércoles | 5.174 | +0.066 | +1.29% | 5.170 | 5.174 |
| 1998-10-09 | Viernes | 5.218 | +0.044 | +0.85% | 5.214 | 5.218 |
| 1998-10-12 | Lunes | 5.174 | -0.044 | -0.84% | 5.169 | 5.174 |
| 1998-10-13 | Martes | 5.208 | +0.034 | +0.66% | 5.205 | 5.208 |
| 1998-10-14 | Miércoles | 5.201 | -0.008 | -0.15% | 5.196 | 5.201 |
| 1998-10-15 | Jueves | 5.200 | -0.0004 | -0.01% | 5.197 | 5.200 |
| 1998-10-16 | Viernes | 5.193 | -0.008 | -0.14% | 5.187 | 5.193 |
| 1998-10-19 | Lunes | 5.172 | -0.021 | -0.40% | 5.169 | 5.172 |
| 1998-10-20 | Martes | 5.199 | +0.027 | +0.53% | 5.196 | 5.199 |
| 1998-10-21 | Miércoles | 5.170 | -0.029 | -0.56% | 5.166 | 5.170 |
| 1998-10-22 | Jueves | 5.168 | -0.002 | -0.04% | 5.165 | 5.168 |
| 1998-10-23 | Viernes | 5.149 | -0.019 | -0.36% | 5.146 | 5.149 |
| 1998-10-27 | Martes | 5.123 | -0.026 | -0.51% | 5.120 | 5.123 |
| 1998-10-28 | Miércoles | 5.137 | +0.014 | +0.27% | 5.133 | 5.137 |
| 1998-10-29 | Jueves | 5.155 | +0.018 | +0.35% | 5.152 | 5.155 |
| 1998-10-30 | Viernes | 5.142 | -0.013 | -0.25% | 5.140 | 5.142 |
| 1998-11-02 | Lunes | 5.136 | -0.007 | -0.13% | 5.132 | 5.136 |
| 1998-11-03 | Martes | 5.111 | -0.025 | -0.49% | 5.107 | 5.111 |
| 1998-11-04 | Miércoles | 5.109 | -0.002 | -0.03% | 5.107 | 5.109 |
| 1998-11-05 | Jueves | 5.117 | +0.008 | +0.16% | 5.114 | 5.117 |
| 1998-11-06 | Viernes | 5.113 | -0.004 | -0.09% | 5.109 | 5.113 |
| 1998-11-09 | Lunes | 5.141 | +0.028 | +0.55% | 5.138 | 5.141 |
| 1998-11-10 | Martes | 5.107 | -0.034 | -0.66% | 5.104 | 5.107 |
| 1998-11-11 | Miércoles | 5.135 | +0.028 | +0.55% | 5.131 | 5.135 |
| 1998-11-12 | Jueves | 5.137 | +0.002 | +0.03% | 5.134 | 5.137 |
| 1998-11-13 | Viernes | 5.147 | +0.010 | +0.19% | 5.144 | 5.147 |
| 1998-11-16 | Lunes | 5.181 | +0.035 | +0.67% | 5.176 | 5.181 |
| 1998-11-17 | Martes | 5.176 | -0.005 | -0.10% | 5.174 | 5.176 |
| 1998-11-18 | Miércoles | 5.157 | -0.019 | -0.36% | 5.155 | 5.157 |
| 1998-11-19 | Jueves | 5.154 | -0.003 | -0.07% | 5.153 | 5.154 |
| 1998-11-20 | Viernes | 5.116 | -0.038 | -0.74% | 5.112 | 5.116 |
| 1998-11-23 | Lunes | 5.128 | +0.012 | +0.24% | 5.125 | 5.128 |
| 1998-11-24 | Martes | 5.144 | +0.016 | +0.30% | 5.140 | 5.144 |
| 1998-11-25 | Miércoles | 5.166 | +0.023 | +0.44% | 5.163 | 5.166 |
| 1998-11-26 | Jueves | 5.178 | +0.012 | +0.23% | 5.174 | 5.178 |
| 1998-11-27 | Viernes | 5.156 | -0.023 | -0.44% | 5.152 | 5.156 |
| 1998-11-30 | Lunes | 5.152 | -0.004 | -0.07% | 5.148 | 5.152 |
| 1998-12-01 | Martes | 5.175 | +0.023 | +0.45% | 5.172 | 5.175 |
| 1998-12-02 | Miércoles | 5.244 | +0.068 | +1.32% | 5.239 | 5.244 |
| 1998-12-03 | Jueves | 5.242 | -0.001 | -0.02% | 5.237 | 5.242 |
| 1998-12-04 | Viernes | 5.224 | -0.018 | -0.34% | 5.220 | 5.224 |
| 1998-12-07 | Lunes | 5.164 | -0.061 | -1.17% | 5.159 | 5.164 |
| 1998-12-09 | Miércoles | 5.187 | +0.023 | +0.45% | 5.182 | 5.187 |
| 1998-12-10 | Jueves | 5.256 | +0.069 | +1.34% | 5.253 | 5.256 |
| 1998-12-11 | Viernes | 5.309 | +0.053 | +1.01% | 5.306 | 5.309 |
| 1998-12-14 | Lunes | 5.309 | -0.0001 | -0.002% | 5.305 | 5.309 |
| 1998-12-15 | Martes | 5.275 | -0.034 | -0.64% | 5.271 | 5.275 |
| 1998-12-16 | Miércoles | 5.227 | -0.048 | -0.91% | 5.224 | 5.227 |
| 1998-12-17 | Jueves | 5.236 | +0.009 | +0.18% | 5.233 | 5.236 |
| 1998-12-18 | Viernes | 5.252 | +0.016 | +0.30% | 5.247 | 5.252 |
| 1998-12-21 | Lunes | 5.271 | +0.019 | +0.37% | 5.268 | 5.271 |
| 1998-12-22 | Martes | 5.249 | -0.022 | -0.42% | 5.246 | 5.249 |
| 1998-12-23 | Miércoles | 5.250 | +0.0005 | +0.01% | 5.246 | 5.250 |
| 1998-12-24 | Jueves | 5.233 | -0.017 | -0.32% | 5.230 | 5.233 |
| 1998-12-28 | Lunes | 5.265 | +0.032 | +0.62% | 5.262 | 5.265 |
| 1998-12-29 | Martes | 5.301 | +0.035 | +0.67% | 5.298 | 5.301 |
| 1998-12-30 | Miércoles | 5.241 | -0.060 | -1.13% | 5.237 | 5.241 |
| 1998-12-31 | Jueves | 5.220 | -0.021 | -0.40% | 5.217 | 5.220 |