Al finalizar el 1999 la libra esterlina cotizó a 5.677 soles. El precio subió 0.429 soles (+8.17%) desde el inicio del año, cuando cotizaba a £5.249. El precio promedio fue de S/5.473.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, la libra cerró a 5.249 soles, fluctuando entre 5.246 y 5.249 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 5.249 | +0.029 | +0.55% | 5.246 | 5.249 |
| 1999-01-05 | Martes | 5.253 | +0.004 | +0.08% | 5.250 | 5.253 |
| 1999-01-06 | Miércoles | 5.266 | +0.013 | +0.25% | 5.264 | 5.266 |
| 1999-01-07 | Jueves | 5.270 | +0.004 | +0.07% | 5.267 | 5.270 |
| 1999-01-08 | Viernes | 5.241 | -0.028 | -0.54% | 5.237 | 5.241 |
| 1999-01-11 | Lunes | 5.209 | -0.033 | -0.63% | 5.205 | 5.209 |
| 1999-01-12 | Martes | 5.222 | +0.014 | +0.27% | 5.219 | 5.222 |
| 1999-01-13 | Miércoles | 5.384 | +0.161 | +3.09% | 5.373 | 5.384 |
| 1999-01-14 | Jueves | 5.469 | +0.085 | +1.58% | 5.464 | 5.469 |
| 1999-01-15 | Viernes | 5.372 | -0.097 | -1.78% | 5.362 | 5.372 |
| 1999-01-18 | Lunes | 5.344 | -0.027 | -0.51% | 5.337 | 5.344 |
| 1999-01-19 | Martes | 5.388 | +0.043 | +0.81% | 5.384 | 5.388 |
| 1999-01-20 | Miércoles | 5.343 | -0.045 | -0.83% | 5.339 | 5.343 |
| 1999-01-21 | Jueves | 5.401 | +0.058 | +1.09% | 5.396 | 5.401 |
| 1999-01-22 | Viernes | 5.438 | +0.037 | +0.69% | 5.433 | 5.438 |
| 1999-01-25 | Lunes | 5.478 | +0.040 | +0.73% | 5.474 | 5.478 |
| 1999-01-26 | Martes | 5.514 | +0.036 | +0.65% | 5.510 | 5.514 |
| 1999-01-27 | Miércoles | 5.496 | -0.018 | -0.32% | 5.491 | 5.496 |
| 1999-01-28 | Jueves | 5.506 | +0.010 | +0.18% | 5.501 | 5.506 |
| 1999-01-29 | Viernes | 5.563 | +0.056 | +1.03% | 5.554 | 5.563 |
| 1999-02-01 | Lunes | 5.545 | -0.018 | -0.32% | 5.539 | 5.545 |
| 1999-02-02 | Martes | 5.549 | +0.004 | +0.08% | 5.543 | 5.549 |
| 1999-02-03 | Miércoles | 5.559 | +0.010 | +0.18% | 5.551 | 5.559 |
| 1999-02-04 | Jueves | 5.576 | +0.017 | +0.31% | 5.572 | 5.576 |
| 1999-02-05 | Viernes | 5.533 | -0.043 | -0.77% | 5.529 | 5.533 |
| 1999-02-08 | Lunes | 5.555 | +0.022 | +0.40% | 5.552 | 5.555 |
| 1999-02-09 | Martes | 5.540 | -0.015 | -0.27% | 5.537 | 5.540 |
| 1999-02-10 | Miércoles | 5.501 | -0.039 | -0.70% | 5.499 | 5.501 |
| 1999-02-11 | Jueves | 5.509 | +0.007 | +0.13% | 5.505 | 5.509 |
| 1999-02-12 | Viernes | 5.546 | +0.037 | +0.67% | 5.541 | 5.546 |
| 1999-02-15 | Lunes | 5.507 | -0.038 | -0.69% | 5.504 | 5.507 |
| 1999-02-16 | Martes | 5.524 | +0.016 | +0.29% | 5.519 | 5.524 |
| 1999-02-17 | Miércoles | 5.529 | +0.005 | +0.09% | 5.525 | 5.529 |
| 1999-02-18 | Jueves | 5.544 | +0.015 | +0.27% | 5.539 | 5.544 |
| 1999-02-19 | Viernes | 5.510 | -0.034 | -0.60% | 5.507 | 5.510 |
| 1999-02-22 | Lunes | 5.548 | +0.038 | +0.69% | 5.545 | 5.548 |
| 1999-02-23 | Martes | 5.525 | -0.023 | -0.41% | 5.521 | 5.525 |
| 1999-02-24 | Miércoles | 5.467 | -0.058 | -1.06% | 5.463 | 5.467 |
| 1999-02-25 | Jueves | 5.572 | +0.105 | +1.92% | 5.554 | 5.572 |
| 1999-02-26 | Viernes | 5.466 | -0.105 | -1.89% | 5.449 | 5.466 |
| 1999-03-01 | Lunes | 5.447 | -0.019 | -0.35% | 5.442 | 5.447 |
| 1999-03-02 | Martes | 5.483 | +0.035 | +0.65% | 5.481 | 5.483 |
| 1999-03-03 | Miércoles | 5.480 | -0.002 | -0.05% | 5.476 | 5.480 |
| 1999-03-04 | Jueves | 5.484 | +0.004 | +0.08% | 5.481 | 5.484 |
| 1999-03-05 | Viernes | 5.460 | -0.025 | -0.45% | 5.455 | 5.460 |
| 1999-03-08 | Lunes | 5.479 | +0.020 | +0.36% | 5.474 | 5.479 |
| 1999-03-09 | Martes | 5.508 | +0.028 | +0.52% | 5.504 | 5.508 |
| 1999-03-10 | Miércoles | 5.524 | +0.016 | +0.29% | 5.520 | 5.524 |
| 1999-03-11 | Jueves | 5.538 | +0.015 | +0.26% | 5.534 | 5.538 |
| 1999-03-12 | Viernes | 5.472 | -0.066 | -1.19% | 5.467 | 5.472 |
| 1999-03-15 | Lunes | 5.401 | -0.071 | -1.30% | 5.396 | 5.401 |
| 1999-03-16 | Martes | 5.470 | +0.070 | +1.29% | 5.466 | 5.470 |
| 1999-03-17 | Miércoles | 5.483 | +0.013 | +0.24% | 5.478 | 5.483 |
| 1999-03-18 | Jueves | 5.453 | -0.030 | -0.55% | 5.443 | 5.453 |
| 1999-03-19 | Viernes | 5.468 | +0.015 | +0.27% | 5.463 | 5.468 |
| 1999-03-22 | Lunes | 5.494 | +0.026 | +0.48% | 5.491 | 5.494 |
| 1999-03-23 | Martes | 5.554 | +0.060 | +1.08% | 5.550 | 5.554 |
| 1999-03-24 | Miércoles | 5.541 | -0.013 | -0.23% | 5.538 | 5.541 |
| 1999-03-25 | Jueves | 5.491 | -0.050 | -0.90% | 5.488 | 5.491 |
| 1999-03-26 | Viernes | 5.475 | -0.016 | -0.30% | 5.472 | 5.475 |
| 1999-03-29 | Lunes | 5.419 | -0.057 | -1.03% | 5.416 | 5.419 |
| 1999-03-30 | Martes | 5.379 | -0.040 | -0.73% | 5.376 | 5.379 |
| 1999-03-31 | Miércoles | 5.369 | -0.010 | -0.19% | 5.365 | 5.369 |
| 1999-04-05 | Lunes | 5.348 | -0.021 | -0.39% | 5.345 | 5.348 |
| 1999-04-06 | Martes | 5.343 | -0.004 | -0.08% | 5.339 | 5.343 |
| 1999-04-07 | Miércoles | 5.378 | +0.034 | +0.64% | 5.373 | 5.378 |
| 1999-04-08 | Jueves | 5.397 | +0.019 | +0.36% | 5.392 | 5.397 |
| 1999-04-09 | Viernes | 5.396 | -0.0004 | -0.01% | 5.392 | 5.396 |
| 1999-04-12 | Lunes | 5.419 | +0.022 | +0.41% | 5.415 | 5.419 |
| 1999-04-13 | Martes | 5.414 | -0.005 | -0.09% | 5.409 | 5.414 |
| 1999-04-14 | Miércoles | 5.388 | -0.026 | -0.47% | 5.383 | 5.388 |
| 1999-04-15 | Jueves | 5.385 | -0.003 | -0.06% | 5.382 | 5.385 |
| 1999-04-16 | Viernes | 5.395 | +0.010 | +0.19% | 5.391 | 5.395 |
| 1999-04-19 | Lunes | 5.376 | -0.019 | -0.36% | 5.372 | 5.376 |
| 1999-04-20 | Martes | 5.375 | -0.001 | -0.02% | 5.372 | 5.375 |
| 1999-04-21 | Miércoles | 5.371 | -0.005 | -0.08% | 5.368 | 5.371 |
| 1999-04-22 | Jueves | 5.404 | +0.034 | +0.63% | 5.402 | 5.404 |
| 1999-04-23 | Viernes | 5.406 | +0.002 | +0.04% | 5.402 | 5.406 |
| 1999-04-26 | Lunes | 5.396 | -0.010 | -0.19% | 5.392 | 5.396 |
| 1999-04-27 | Martes | 5.396 | -0.0004 | -0.01% | 5.392 | 5.396 |
| 1999-04-28 | Miércoles | 5.383 | -0.013 | -0.24% | 5.379 | 5.383 |
| 1999-04-29 | Jueves | 5.370 | -0.013 | -0.24% | 5.368 | 5.370 |
| 1999-04-30 | Viernes | 5.369 | -0.002 | -0.03% | 5.364 | 5.369 |
| 1999-05-03 | Lunes | 5.360 | -0.009 | -0.17% | 5.357 | 5.360 |
| 1999-05-04 | Martes | 5.418 | +0.058 | +1.09% | 5.415 | 5.418 |
| 1999-05-05 | Miércoles | 5.452 | +0.034 | +0.63% | 5.449 | 5.452 |
| 1999-05-06 | Jueves | 5.469 | +0.017 | +0.32% | 5.467 | 5.469 |
| 1999-05-07 | Viernes | 5.439 | -0.030 | -0.55% | 5.436 | 5.439 |
| 1999-05-10 | Lunes | 5.412 | -0.027 | -0.50% | 5.409 | 5.412 |
| 1999-05-11 | Martes | 5.395 | -0.016 | -0.30% | 5.393 | 5.395 |
| 1999-05-12 | Miércoles | 5.377 | -0.019 | -0.35% | 5.373 | 5.377 |
| 1999-05-13 | Jueves | 5.378 | +0.001 | +0.02% | 5.376 | 5.378 |
| 1999-05-14 | Viernes | 5.390 | +0.012 | +0.22% | 5.386 | 5.390 |
| 1999-05-17 | Lunes | 5.378 | -0.011 | -0.21% | 5.375 | 5.378 |
| 1999-05-18 | Martes | 5.380 | +0.001 | +0.02% | 5.376 | 5.380 |
| 1999-05-19 | Miércoles | 5.373 | -0.007 | -0.13% | 5.370 | 5.373 |
| 1999-05-20 | Jueves | 5.344 | -0.028 | -0.53% | 5.340 | 5.344 |
| 1999-05-21 | Viernes | 5.341 | -0.003 | -0.05% | 5.339 | 5.341 |
| 1999-05-24 | Lunes | 5.342 | +0.001 | +0.02% | 5.339 | 5.342 |
| 1999-05-25 | Martes | 5.378 | +0.035 | +0.66% | 5.374 | 5.378 |
| 1999-05-26 | Miércoles | 5.311 | -0.067 | -1.25% | 5.307 | 5.311 |
| 1999-05-27 | Jueves | 5.324 | +0.013 | +0.25% | 5.320 | 5.324 |
| 1999-05-28 | Viernes | 5.325 | +0.002 | +0.03% | 5.322 | 5.325 |
| 1999-05-31 | Lunes | 5.341 | +0.016 | +0.30% | 5.338 | 5.341 |
| 1999-06-01 | Martes | 5.372 | +0.031 | +0.57% | 5.369 | 5.372 |
| 1999-06-02 | Miércoles | 5.353 | -0.019 | -0.35% | 5.350 | 5.353 |
| 1999-06-03 | Jueves | 5.353 | 0.000 | 0% | 5.349 | 5.353 |
| 1999-06-04 | Viernes | 5.372 | +0.019 | +0.36% | 5.369 | 5.372 |
| 1999-06-07 | Lunes | 5.340 | -0.032 | -0.59% | 5.337 | 5.340 |
| 1999-06-08 | Martes | 5.373 | +0.032 | +0.61% | 5.371 | 5.373 |
| 1999-06-09 | Miércoles | 5.359 | -0.014 | -0.25% | 5.357 | 5.359 |
| 1999-06-10 | Jueves | 5.382 | +0.023 | +0.43% | 5.380 | 5.382 |
| 1999-06-11 | Viernes | 5.412 | +0.030 | +0.55% | 5.410 | 5.412 |
| 1999-06-14 | Lunes | 5.362 | -0.050 | -0.92% | 5.361 | 5.362 |
| 1999-06-15 | Martes | 5.318 | -0.044 | -0.82% | 5.316 | 5.318 |
| 1999-06-16 | Miércoles | 5.293 | -0.025 | -0.47% | 5.291 | 5.293 |
| 1999-06-17 | Jueves | 5.311 | +0.018 | +0.33% | 5.308 | 5.311 |
| 1999-06-18 | Viernes | 5.324 | +0.013 | +0.24% | 5.322 | 5.324 |
| 1999-06-21 | Lunes | 5.307 | -0.016 | -0.31% | 5.304 | 5.307 |
| 1999-06-22 | Martes | 5.305 | -0.002 | -0.04% | 5.303 | 5.305 |
| 1999-06-23 | Miércoles | 5.278 | -0.028 | -0.52% | 5.275 | 5.278 |
| 1999-06-24 | Jueves | 5.304 | +0.026 | +0.50% | 5.302 | 5.304 |
| 1999-06-25 | Viernes | 5.299 | -0.005 | -0.09% | 5.296 | 5.299 |
| 1999-06-28 | Lunes | 5.277 | -0.022 | -0.41% | 5.275 | 5.277 |
| 1999-06-30 | Miércoles | 5.255 | -0.022 | -0.41% | 5.253 | 5.255 |
| 1999-07-01 | Jueves | 5.232 | -0.024 | -0.45% | 5.229 | 5.232 |
| 1999-07-02 | Viernes | 5.246 | +0.015 | +0.28% | 5.243 | 5.246 |
| 1999-07-05 | Lunes | 5.228 | -0.019 | -0.35% | 5.225 | 5.228 |
| 1999-07-06 | Martes | 5.187 | -0.040 | -0.77% | 5.185 | 5.187 |
| 1999-07-07 | Miércoles | 5.181 | -0.006 | -0.12% | 5.179 | 5.181 |
| 1999-07-08 | Jueves | 5.169 | -0.012 | -0.22% | 5.167 | 5.169 |
| 1999-07-09 | Viernes | 5.140 | -0.029 | -0.56% | 5.137 | 5.140 |
| 1999-07-12 | Lunes | 5.178 | +0.038 | +0.74% | 5.176 | 5.178 |
| 1999-07-13 | Martes | 5.185 | +0.007 | +0.13% | 5.182 | 5.185 |
| 1999-07-14 | Miércoles | 5.187 | +0.002 | +0.04% | 5.185 | 5.187 |
| 1999-07-15 | Jueves | 5.185 | -0.002 | -0.04% | 5.182 | 5.185 |
| 1999-07-16 | Viernes | 5.175 | -0.010 | -0.19% | 5.172 | 5.175 |
| 1999-07-19 | Lunes | 5.234 | +0.059 | +1.14% | 5.232 | 5.234 |
| 1999-07-20 | Martes | 5.211 | -0.023 | -0.44% | 5.208 | 5.211 |
| 1999-07-21 | Miércoles | 5.247 | +0.036 | +0.69% | 5.244 | 5.247 |
| 1999-07-22 | Jueves | 5.255 | +0.008 | +0.16% | 5.252 | 5.255 |
| 1999-07-23 | Viernes | 5.249 | -0.007 | -0.13% | 5.245 | 5.249 |
| 1999-07-26 | Lunes | 5.299 | +0.050 | +0.96% | 5.298 | 5.299 |
| 1999-07-27 | Martes | 5.300 | +0.001 | +0.02% | 5.298 | 5.300 |
| 1999-07-28 | Miércoles | 5.322 | +0.022 | +0.42% | 5.319 | 5.322 |
| 1999-07-30 | Viernes | 5.411 | +0.089 | +1.67% | 5.408 | 5.411 |
| 1999-08-02 | Lunes | 5.411 | -0.0003 | -0.01% | 5.407 | 5.411 |
| 1999-08-03 | Martes | 5.429 | +0.018 | +0.33% | 5.425 | 5.429 |
| 1999-08-04 | Miércoles | 5.422 | -0.007 | -0.12% | 5.420 | 5.422 |
| 1999-08-05 | Jueves | 5.405 | -0.017 | -0.32% | 5.400 | 5.405 |
| 1999-08-06 | Viernes | 5.408 | +0.003 | +0.05% | 5.404 | 5.408 |
| 1999-08-09 | Lunes | 5.421 | +0.014 | +0.25% | 5.418 | 5.421 |
| 1999-08-10 | Martes | 5.466 | +0.045 | +0.82% | 5.463 | 5.466 |
| 1999-08-11 | Miércoles | 5.413 | -0.053 | -0.97% | 5.408 | 5.413 |
| 1999-08-12 | Jueves | 5.424 | +0.011 | +0.20% | 5.420 | 5.424 |
| 1999-08-13 | Viernes | 5.382 | -0.041 | -0.76% | 5.378 | 5.382 |
| 1999-08-16 | Lunes | 5.382 | -0.0005 | -0.01% | 5.379 | 5.382 |
| 1999-08-17 | Martes | 5.390 | +0.008 | +0.15% | 5.388 | 5.390 |
| 1999-08-18 | Miércoles | 5.393 | +0.003 | +0.06% | 5.390 | 5.393 |
| 1999-08-19 | Jueves | 5.444 | +0.051 | +0.94% | 5.440 | 5.444 |
| 1999-08-20 | Viernes | 5.433 | -0.011 | -0.20% | 5.430 | 5.433 |
| 1999-08-23 | Lunes | 5.369 | -0.064 | -1.17% | 5.367 | 5.369 |
| 1999-08-24 | Martes | 5.363 | -0.006 | -0.12% | 5.360 | 5.363 |
| 1999-08-25 | Miércoles | 5.338 | -0.024 | -0.46% | 5.335 | 5.338 |
| 1999-08-26 | Jueves | 5.347 | +0.008 | +0.16% | 5.343 | 5.347 |
| 1999-08-27 | Viernes | 5.359 | +0.012 | +0.23% | 5.355 | 5.359 |
| 1999-08-30 | Lunes | 5.370 | +0.011 | +0.20% | 5.366 | 5.370 |
| 1999-08-31 | Martes | 5.431 | +0.061 | +1.14% | 5.427 | 5.431 |
| 1999-09-01 | Miércoles | 5.440 | +0.009 | +0.17% | 5.438 | 5.440 |
| 1999-09-02 | Jueves | 5.469 | +0.029 | +0.53% | 5.467 | 5.469 |
| 1999-09-03 | Viernes | 5.445 | -0.023 | -0.43% | 5.442 | 5.445 |
| 1999-09-06 | Lunes | 5.463 | +0.017 | +0.32% | 5.457 | 5.463 |
| 1999-09-07 | Martes | 5.481 | +0.019 | +0.34% | 5.477 | 5.481 |
| 1999-09-08 | Miércoles | 5.533 | +0.052 | +0.94% | 5.531 | 5.533 |
| 1999-09-09 | Jueves | 5.575 | +0.042 | +0.77% | 5.572 | 5.575 |
| 1999-09-10 | Viernes | 5.499 | -0.077 | -1.38% | 5.495 | 5.499 |
| 1999-09-13 | Lunes | 5.469 | -0.030 | -0.55% | 5.465 | 5.469 |
| 1999-09-14 | Martes | 5.475 | +0.006 | +0.11% | 5.470 | 5.475 |
| 1999-09-15 | Miércoles | 5.501 | +0.026 | +0.47% | 5.497 | 5.501 |
| 1999-09-16 | Jueves | 5.551 | +0.050 | +0.91% | 5.547 | 5.551 |
| 1999-09-17 | Viernes | 5.547 | -0.004 | -0.07% | 5.544 | 5.547 |
| 1999-09-20 | Lunes | 5.544 | -0.003 | -0.05% | 5.540 | 5.544 |
| 1999-09-21 | Martes | 5.590 | +0.046 | +0.83% | 5.586 | 5.590 |
| 1999-09-22 | Miércoles | 5.580 | -0.010 | -0.17% | 5.577 | 5.580 |
| 1999-09-23 | Jueves | 5.650 | +0.070 | +1.26% | 5.646 | 5.650 |
| 1999-09-24 | Viernes | 5.661 | +0.011 | +0.19% | 5.657 | 5.661 |
| 1999-09-27 | Lunes | 5.697 | +0.036 | +0.63% | 5.692 | 5.697 |
| 1999-09-28 | Martes | 5.724 | +0.027 | +0.47% | 5.719 | 5.724 |
| 1999-09-29 | Miércoles | 5.693 | -0.030 | -0.53% | 5.689 | 5.693 |
| 1999-09-30 | Jueves | 5.706 | +0.012 | +0.22% | 5.703 | 5.706 |
| 1999-10-01 | Viernes | 5.739 | +0.033 | +0.58% | 5.736 | 5.739 |
| 1999-10-04 | Lunes | 5.748 | +0.009 | +0.16% | 5.746 | 5.748 |
| 1999-10-05 | Martes | 5.749 | +0.001 | +0.01% | 5.745 | 5.749 |
| 1999-10-06 | Miércoles | 5.740 | -0.009 | -0.15% | 5.737 | 5.740 |
| 1999-10-07 | Jueves | 5.710 | -0.029 | -0.51% | 5.706 | 5.710 |
| 1999-10-11 | Lunes | 5.714 | +0.004 | +0.07% | 5.711 | 5.714 |
| 1999-10-12 | Martes | 5.740 | +0.025 | +0.44% | 5.736 | 5.740 |
| 1999-10-13 | Miércoles | 5.742 | +0.003 | +0.05% | 5.740 | 5.742 |
| 1999-10-14 | Jueves | 5.767 | +0.025 | +0.44% | 5.763 | 5.767 |
| 1999-10-15 | Viernes | 5.794 | +0.026 | +0.45% | 5.789 | 5.794 |
| 1999-10-18 | Lunes | 5.805 | +0.011 | +0.19% | 5.799 | 5.805 |
| 1999-10-19 | Martes | 5.813 | +0.009 | +0.15% | 5.809 | 5.813 |
| 1999-10-20 | Miércoles | 5.770 | -0.043 | -0.74% | 5.764 | 5.770 |
| 1999-10-21 | Jueves | 5.811 | +0.040 | +0.70% | 5.808 | 5.811 |
| 1999-10-22 | Viernes | 5.742 | -0.068 | -1.18% | 5.739 | 5.742 |
| 1999-10-25 | Lunes | 5.777 | +0.035 | +0.60% | 5.774 | 5.777 |
| 1999-10-26 | Martes | 5.750 | -0.027 | -0.47% | 5.746 | 5.750 |
| 1999-10-27 | Miércoles | 5.749 | -0.001 | -0.02% | 5.744 | 5.749 |
| 1999-10-28 | Jueves | 5.726 | -0.022 | -0.38% | 5.723 | 5.726 |
| 1999-10-29 | Viernes | 5.723 | -0.004 | -0.07% | 5.718 | 5.723 |
| 1999-11-02 | Martes | 5.734 | +0.011 | +0.19% | 5.730 | 5.734 |
| 1999-11-03 | Miércoles | 5.731 | -0.003 | -0.05% | 5.727 | 5.731 |
| 1999-11-04 | Jueves | 5.666 | -0.065 | -1.13% | 5.662 | 5.666 |
| 1999-11-05 | Viernes | 5.645 | -0.021 | -0.36% | 5.641 | 5.645 |
| 1999-11-08 | Lunes | 5.643 | -0.002 | -0.04% | 5.640 | 5.643 |
| 1999-11-09 | Martes | 5.655 | +0.012 | +0.21% | 5.652 | 5.655 |
| 1999-11-10 | Miércoles | 5.675 | +0.020 | +0.36% | 5.672 | 5.675 |
| 1999-11-11 | Jueves | 5.633 | -0.042 | -0.75% | 5.628 | 5.633 |
| 1999-11-12 | Viernes | 5.601 | -0.031 | -0.56% | 5.597 | 5.601 |
| 1999-11-15 | Lunes | 5.624 | +0.022 | +0.40% | 5.620 | 5.624 |
| 1999-11-16 | Martes | 5.617 | -0.006 | -0.11% | 5.615 | 5.617 |
| 1999-11-17 | Miércoles | 5.645 | +0.027 | +0.49% | 5.641 | 5.645 |
| 1999-11-18 | Jueves | 5.604 | -0.041 | -0.73% | 5.601 | 5.604 |
| 1999-11-19 | Viernes | 5.623 | +0.020 | +0.35% | 5.618 | 5.623 |
| 1999-11-22 | Lunes | 5.640 | +0.017 | +0.30% | 5.637 | 5.640 |
| 1999-11-23 | Martes | 5.664 | +0.024 | +0.42% | 5.661 | 5.664 |
| 1999-11-24 | Miércoles | 5.620 | -0.043 | -0.77% | 5.616 | 5.620 |
| 1999-11-25 | Jueves | 5.628 | +0.007 | +0.13% | 5.624 | 5.628 |
| 1999-11-26 | Viernes | 5.607 | -0.020 | -0.36% | 5.604 | 5.607 |
| 1999-11-29 | Lunes | 5.612 | +0.004 | +0.08% | 5.610 | 5.612 |
| 1999-11-30 | Martes | 5.580 | -0.032 | -0.57% | 5.577 | 5.580 |
| 1999-12-01 | Miércoles | 5.583 | +0.003 | +0.06% | 5.580 | 5.583 |
| 1999-12-02 | Jueves | 5.563 | -0.021 | -0.37% | 5.560 | 5.563 |
| 1999-12-03 | Viernes | 5.557 | -0.005 | -0.09% | 5.554 | 5.557 |
| 1999-12-06 | Lunes | 5.632 | +0.075 | +1.35% | 5.629 | 5.632 |
| 1999-12-07 | Martes | 5.645 | +0.013 | +0.23% | 5.643 | 5.645 |
| 1999-12-08 | Miércoles | 5.655 | +0.010 | +0.17% | 5.653 | 5.655 |
| 1999-12-09 | Jueves | 5.628 | -0.027 | -0.47% | 5.624 | 5.628 |
| 1999-12-10 | Viernes | 5.620 | -0.008 | -0.15% | 5.619 | 5.620 |
| 1999-12-13 | Lunes | 5.632 | +0.012 | +0.22% | 5.630 | 5.632 |
| 1999-12-14 | Martes | 5.584 | -0.048 | -0.86% | 5.581 | 5.584 |
| 1999-12-15 | Miércoles | 5.566 | -0.018 | -0.33% | 5.562 | 5.566 |
| 1999-12-16 | Jueves | 5.591 | +0.026 | +0.46% | 5.589 | 5.591 |
| 1999-12-17 | Viernes | 5.573 | -0.019 | -0.33% | 5.570 | 5.573 |
| 1999-12-20 | Lunes | 5.598 | +0.025 | +0.45% | 5.595 | 5.598 |
| 1999-12-21 | Martes | 5.630 | +0.032 | +0.58% | 5.628 | 5.630 |
| 1999-12-22 | Miércoles | 5.610 | -0.020 | -0.36% | 5.607 | 5.610 |
| 1999-12-23 | Jueves | 5.648 | +0.038 | +0.68% | 5.645 | 5.648 |
| 1999-12-24 | Viernes | 5.645 | -0.003 | -0.05% | 5.642 | 5.645 |
| 1999-12-27 | Lunes | 5.672 | +0.027 | +0.48% | 5.668 | 5.672 |
| 1999-12-28 | Martes | 5.656 | -0.016 | -0.29% | 5.653 | 5.656 |
| 1999-12-29 | Miércoles | 5.674 | +0.018 | +0.32% | 5.671 | 5.674 |
| 1999-12-30 | Jueves | 5.669 | -0.005 | -0.10% | 5.665 | 5.669 |
| 1999-12-31 | Viernes | 5.677 | +0.008 | +0.15% | 5.673 | 5.677 |