Al finalizar el 2000 la libra esterlina cotizó a 5.273 soles. El precio bajó 0.492 soles (-8.53%) desde el inicio del año, cuando cotizaba a £5.765. El precio promedio fue de S/5.286.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, la libra cerró a 5.765 soles, fluctuando entre 5.763 y 5.765 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 5.765 | +0.088 | +1.55% | 5.763 | 5.765 |
| 2000-01-04 | Martes | 5.762 | -0.003 | -0.05% | 5.759 | 5.762 |
| 2000-01-05 | Miércoles | 5.763 | +0.001 | +0.02% | 5.759 | 5.763 |
| 2000-01-06 | Jueves | 5.779 | +0.015 | +0.26% | 5.775 | 5.779 |
| 2000-01-07 | Viernes | 5.753 | -0.025 | -0.44% | 5.750 | 5.753 |
| 2000-01-10 | Lunes | 5.742 | -0.011 | -0.19% | 5.738 | 5.742 |
| 2000-01-11 | Martes | 5.783 | +0.041 | +0.72% | 5.780 | 5.783 |
| 2000-01-12 | Miércoles | 5.782 | -0.001 | -0.02% | 5.779 | 5.782 |
| 2000-01-13 | Jueves | 5.764 | -0.018 | -0.31% | 5.762 | 5.764 |
| 2000-01-14 | Viernes | 5.699 | -0.065 | -1.13% | 5.696 | 5.699 |
| 2000-01-17 | Lunes | 5.698 | -0.001 | -0.02% | 5.694 | 5.698 |
| 2000-01-18 | Martes | 5.713 | +0.015 | +0.26% | 5.708 | 5.713 |
| 2000-01-19 | Miércoles | 5.755 | +0.042 | +0.73% | 5.753 | 5.755 |
| 2000-01-20 | Jueves | 5.792 | +0.038 | +0.65% | 5.789 | 5.792 |
| 2000-01-21 | Viernes | 5.766 | -0.027 | -0.46% | 5.761 | 5.766 |
| 2000-01-24 | Lunes | 5.766 | +0.001 | +0.01% | 5.762 | 5.766 |
| 2000-01-25 | Martes | 5.741 | -0.025 | -0.44% | 5.738 | 5.741 |
| 2000-01-26 | Miércoles | 5.708 | -0.033 | -0.58% | 5.704 | 5.708 |
| 2000-01-27 | Jueves | 5.686 | -0.022 | -0.39% | 5.681 | 5.686 |
| 2000-01-28 | Viernes | 5.647 | -0.038 | -0.67% | 5.642 | 5.647 |
| 2000-01-31 | Lunes | 5.631 | -0.016 | -0.29% | 5.626 | 5.631 |
| 2000-02-01 | Martes | 5.601 | -0.030 | -0.54% | 5.597 | 5.601 |
| 2000-02-02 | Miércoles | 5.588 | -0.013 | -0.24% | 5.583 | 5.588 |
| 2000-02-03 | Jueves | 5.554 | -0.033 | -0.59% | 5.550 | 5.554 |
| 2000-02-04 | Viernes | 5.534 | -0.020 | -0.36% | 5.530 | 5.534 |
| 2000-02-07 | Lunes | 5.549 | +0.015 | +0.27% | 5.546 | 5.549 |
| 2000-02-08 | Martes | 5.563 | +0.014 | +0.26% | 5.561 | 5.563 |
| 2000-02-09 | Miércoles | 5.552 | -0.011 | -0.20% | 5.549 | 5.552 |
| 2000-02-10 | Jueves | 5.538 | -0.014 | -0.26% | 5.534 | 5.538 |
| 2000-02-11 | Viernes | 5.473 | -0.065 | -1.17% | 5.470 | 5.473 |
| 2000-02-14 | Lunes | 5.442 | -0.031 | -0.56% | 5.437 | 5.442 |
| 2000-02-15 | Martes | 5.488 | +0.046 | +0.85% | 5.484 | 5.488 |
| 2000-02-16 | Miércoles | 5.525 | +0.037 | +0.67% | 5.521 | 5.525 |
| 2000-02-17 | Jueves | 5.534 | +0.009 | +0.16% | 5.530 | 5.534 |
| 2000-02-18 | Viernes | 5.522 | -0.012 | -0.22% | 5.518 | 5.522 |
| 2000-02-21 | Lunes | 5.548 | +0.026 | +0.47% | 5.543 | 5.548 |
| 2000-02-22 | Martes | 5.586 | +0.039 | +0.69% | 5.581 | 5.586 |
| 2000-02-23 | Miércoles | 5.549 | -0.037 | -0.67% | 5.545 | 5.549 |
| 2000-02-24 | Jueves | 5.553 | +0.005 | +0.08% | 5.549 | 5.553 |
| 2000-02-25 | Viernes | 5.532 | -0.021 | -0.39% | 5.530 | 5.532 |
| 2000-02-28 | Lunes | 5.518 | -0.014 | -0.26% | 5.514 | 5.518 |
| 2000-02-29 | Martes | 5.423 | -0.094 | -1.71% | 5.419 | 5.423 |
| 2000-03-01 | Miércoles | 5.407 | -0.016 | -0.30% | 5.402 | 5.407 |
| 2000-03-02 | Jueves | 5.365 | -0.042 | -0.77% | 5.361 | 5.365 |
| 2000-03-03 | Viernes | 5.387 | +0.022 | +0.40% | 5.383 | 5.387 |
| 2000-03-06 | Lunes | 5.373 | -0.014 | -0.26% | 5.369 | 5.373 |
| 2000-03-07 | Martes | 5.376 | +0.003 | +0.06% | 5.373 | 5.376 |
| 2000-03-08 | Miércoles | 5.374 | -0.002 | -0.04% | 5.370 | 5.374 |
| 2000-03-09 | Jueves | 5.388 | +0.015 | +0.27% | 5.384 | 5.388 |
| 2000-03-10 | Viernes | 5.396 | +0.008 | +0.15% | 5.393 | 5.396 |
| 2000-03-13 | Lunes | 5.404 | +0.008 | +0.15% | 5.401 | 5.404 |
| 2000-03-14 | Martes | 5.388 | -0.016 | -0.29% | 5.386 | 5.388 |
| 2000-03-15 | Miércoles | 5.394 | +0.006 | +0.10% | 5.391 | 5.394 |
| 2000-03-16 | Jueves | 5.412 | +0.018 | +0.34% | 5.408 | 5.412 |
| 2000-03-17 | Viernes | 5.413 | +0.001 | +0.03% | 5.411 | 5.413 |
| 2000-03-20 | Lunes | 5.419 | +0.005 | +0.09% | 5.416 | 5.419 |
| 2000-03-21 | Martes | 5.442 | +0.024 | +0.44% | 5.440 | 5.442 |
| 2000-03-22 | Miércoles | 5.484 | +0.041 | +0.76% | 5.481 | 5.484 |
| 2000-03-23 | Jueves | 5.543 | +0.060 | +1.09% | 5.540 | 5.543 |
| 2000-03-24 | Viernes | 5.605 | +0.062 | +1.12% | 5.602 | 5.605 |
| 2000-03-27 | Lunes | 5.550 | -0.056 | -0.99% | 5.545 | 5.550 |
| 2000-03-28 | Martes | 5.505 | -0.044 | -0.80% | 5.502 | 5.505 |
| 2000-03-29 | Miércoles | 5.549 | +0.044 | +0.80% | 5.546 | 5.549 |
| 2000-03-30 | Jueves | 5.569 | +0.019 | +0.34% | 5.564 | 5.569 |
| 2000-03-31 | Viernes | 5.541 | -0.028 | -0.50% | 5.536 | 5.541 |
| 2000-04-03 | Lunes | 5.551 | +0.011 | +0.20% | 5.549 | 5.551 |
| 2000-04-04 | Martes | 5.536 | -0.015 | -0.27% | 5.532 | 5.536 |
| 2000-04-05 | Miércoles | 5.499 | -0.037 | -0.68% | 5.495 | 5.499 |
| 2000-04-06 | Jueves | 5.550 | +0.051 | +0.93% | 5.545 | 5.550 |
| 2000-04-07 | Viernes | 5.517 | -0.032 | -0.58% | 5.512 | 5.517 |
| 2000-04-10 | Lunes | 5.537 | +0.019 | +0.35% | 5.532 | 5.537 |
| 2000-04-11 | Martes | 5.524 | -0.013 | -0.23% | 5.520 | 5.524 |
| 2000-04-12 | Miércoles | 5.531 | +0.007 | +0.13% | 5.528 | 5.531 |
| 2000-04-13 | Jueves | 5.488 | -0.043 | -0.77% | 5.484 | 5.488 |
| 2000-04-14 | Viernes | 5.516 | +0.028 | +0.50% | 5.513 | 5.516 |
| 2000-04-17 | Lunes | 5.498 | -0.018 | -0.33% | 5.495 | 5.498 |
| 2000-04-18 | Martes | 5.473 | -0.025 | -0.45% | 5.468 | 5.473 |
| 2000-04-19 | Miércoles | 5.488 | +0.016 | +0.28% | 5.485 | 5.488 |
| 2000-04-20 | Jueves | 5.481 | -0.008 | -0.14% | 5.477 | 5.481 |
| 2000-04-24 | Lunes | 5.492 | +0.011 | +0.20% | 5.489 | 5.492 |
| 2000-04-25 | Martes | 5.509 | +0.017 | +0.31% | 5.505 | 5.509 |
| 2000-04-26 | Miércoles | 5.484 | -0.025 | -0.46% | 5.480 | 5.484 |
| 2000-04-27 | Jueves | 5.471 | -0.013 | -0.23% | 5.468 | 5.471 |
| 2000-04-28 | Viernes | 5.395 | -0.076 | -1.39% | 5.392 | 5.395 |
| 2000-05-02 | Martes | 5.431 | +0.036 | +0.66% | 5.427 | 5.431 |
| 2000-05-03 | Miércoles | 5.443 | +0.013 | +0.24% | 5.440 | 5.443 |
| 2000-05-04 | Jueves | 5.377 | -0.066 | -1.21% | 5.374 | 5.377 |
| 2000-05-05 | Viernes | 5.346 | -0.032 | -0.59% | 5.343 | 5.346 |
| 2000-05-08 | Lunes | 5.371 | +0.025 | +0.47% | 5.369 | 5.371 |
| 2000-05-09 | Martes | 5.371 | 0.000 | 0% | 5.368 | 5.371 |
| 2000-05-10 | Miércoles | 5.313 | -0.057 | -1.07% | 5.311 | 5.313 |
| 2000-05-11 | Jueves | 5.249 | -0.064 | -1.20% | 5.247 | 5.249 |
| 2000-05-12 | Viernes | 5.312 | +0.062 | +1.19% | 5.308 | 5.312 |
| 2000-05-15 | Lunes | 5.273 | -0.038 | -0.72% | 5.270 | 5.273 |
| 2000-05-16 | Martes | 5.234 | -0.039 | -0.74% | 5.232 | 5.234 |
| 2000-05-17 | Miércoles | 5.240 | +0.006 | +0.11% | 5.237 | 5.240 |
| 2000-05-18 | Jueves | 5.198 | -0.041 | -0.79% | 5.196 | 5.198 |
| 2000-05-19 | Viernes | 5.216 | +0.018 | +0.34% | 5.213 | 5.216 |
| 2000-05-22 | Lunes | 5.246 | +0.029 | +0.56% | 5.243 | 5.246 |
| 2000-05-23 | Martes | 5.194 | -0.052 | -0.99% | 5.189 | 5.194 |
| 2000-05-24 | Miércoles | 5.175 | -0.019 | -0.37% | 5.172 | 5.175 |
| 2000-05-25 | Jueves | 5.170 | -0.005 | -0.09% | 5.167 | 5.170 |
| 2000-05-26 | Viernes | 5.253 | +0.083 | +1.60% | 5.250 | 5.253 |
| 2000-05-29 | Lunes | 5.247 | -0.006 | -0.11% | 5.244 | 5.247 |
| 2000-05-30 | Martes | 5.264 | +0.018 | +0.34% | 5.262 | 5.264 |
| 2000-05-31 | Miércoles | 5.249 | -0.016 | -0.29% | 5.246 | 5.249 |
| 2000-06-01 | Jueves | 5.214 | -0.035 | -0.66% | 5.211 | 5.214 |
| 2000-06-02 | Viernes | 5.266 | +0.052 | +1.00% | 5.264 | 5.266 |
| 2000-06-05 | Lunes | 5.302 | +0.035 | +0.67% | 5.298 | 5.302 |
| 2000-06-06 | Martes | 5.326 | +0.024 | +0.45% | 5.323 | 5.326 |
| 2000-06-07 | Miércoles | 5.307 | -0.019 | -0.35% | 5.304 | 5.307 |
| 2000-06-08 | Jueves | 5.257 | -0.049 | -0.93% | 5.255 | 5.257 |
| 2000-06-09 | Viernes | 5.253 | -0.005 | -0.09% | 5.249 | 5.253 |
| 2000-06-12 | Lunes | 5.267 | +0.015 | +0.28% | 5.265 | 5.267 |
| 2000-06-13 | Martes | 5.248 | -0.019 | -0.37% | 5.245 | 5.248 |
| 2000-06-14 | Miércoles | 5.217 | -0.031 | -0.58% | 5.215 | 5.217 |
| 2000-06-15 | Jueves | 5.257 | +0.040 | +0.76% | 5.254 | 5.257 |
| 2000-06-16 | Viernes | 5.275 | +0.019 | +0.35% | 5.273 | 5.275 |
| 2000-06-19 | Lunes | 5.265 | -0.010 | -0.19% | 5.263 | 5.265 |
| 2000-06-20 | Martes | 5.293 | +0.027 | +0.52% | 5.290 | 5.293 |
| 2000-06-21 | Miércoles | 5.227 | -0.066 | -1.24% | 5.224 | 5.227 |
| 2000-06-22 | Jueves | 5.281 | +0.054 | +1.04% | 5.278 | 5.281 |
| 2000-06-23 | Viernes | 5.243 | -0.038 | -0.72% | 5.239 | 5.243 |
| 2000-06-26 | Lunes | 5.238 | -0.005 | -0.09% | 5.235 | 5.238 |
| 2000-06-27 | Martes | 5.264 | +0.025 | +0.48% | 5.261 | 5.264 |
| 2000-06-28 | Miércoles | 5.277 | +0.014 | +0.26% | 5.271 | 5.277 |
| 2000-06-29 | Jueves | 5.280 | +0.002 | +0.05% | 5.258 | 5.280 |
| 2000-06-30 | Viernes | 5.289 | +0.009 | +0.17% | 5.283 | 5.289 |
| 2000-07-03 | Lunes | 5.274 | -0.015 | -0.28% | 5.273 | 5.274 |
| 2000-07-04 | Martes | 5.280 | +0.006 | +0.11% | 5.278 | 5.280 |
| 2000-07-05 | Miércoles | 5.254 | -0.026 | -0.49% | 5.248 | 5.254 |
| 2000-07-06 | Jueves | 5.253 | -0.001 | -0.03% | 5.250 | 5.253 |
| 2000-07-07 | Viernes | 5.270 | +0.017 | +0.32% | 5.267 | 5.270 |
| 2000-07-10 | Lunes | 5.268 | -0.002 | -0.03% | 5.266 | 5.268 |
| 2000-07-11 | Martes | 5.278 | +0.010 | +0.20% | 5.276 | 5.278 |
| 2000-07-12 | Miércoles | 5.246 | -0.032 | -0.60% | 5.244 | 5.246 |
| 2000-07-13 | Jueves | 5.232 | -0.014 | -0.26% | 5.231 | 5.232 |
| 2000-07-14 | Viernes | 5.216 | -0.016 | -0.31% | 5.214 | 5.216 |
| 2000-07-17 | Lunes | 5.202 | -0.015 | -0.28% | 5.200 | 5.202 |
| 2000-07-18 | Martes | 5.212 | +0.010 | +0.19% | 5.210 | 5.212 |
| 2000-07-19 | Miércoles | 5.217 | +0.006 | +0.11% | 5.215 | 5.217 |
| 2000-07-20 | Jueves | 5.260 | +0.043 | +0.82% | 5.258 | 5.260 |
| 2000-07-21 | Viernes | 5.281 | +0.021 | +0.41% | 5.279 | 5.281 |
| 2000-07-24 | Lunes | 5.275 | -0.007 | -0.13% | 5.273 | 5.275 |
| 2000-07-25 | Martes | 5.270 | -0.005 | -0.09% | 5.267 | 5.270 |
| 2000-07-26 | Miércoles | 5.268 | -0.002 | -0.04% | 5.265 | 5.268 |
| 2000-07-27 | Jueves | 5.260 | -0.008 | -0.15% | 5.258 | 5.260 |
| 2000-07-31 | Lunes | 5.207 | -0.052 | -0.99% | 5.205 | 5.207 |
| 2000-08-01 | Martes | 5.186 | -0.021 | -0.40% | 5.184 | 5.186 |
| 2000-08-02 | Miércoles | 5.207 | +0.021 | +0.40% | 5.206 | 5.207 |
| 2000-08-03 | Jueves | 5.213 | +0.006 | +0.12% | 5.212 | 5.213 |
| 2000-08-04 | Viernes | 5.242 | +0.029 | +0.55% | 5.240 | 5.242 |
| 2000-08-07 | Lunes | 5.269 | +0.026 | +0.50% | 5.268 | 5.269 |
| 2000-08-08 | Martes | 5.240 | -0.029 | -0.54% | 5.239 | 5.240 |
| 2000-08-09 | Miércoles | 5.229 | -0.011 | -0.21% | 5.227 | 5.229 |
| 2000-08-10 | Jueves | 5.214 | -0.015 | -0.29% | 5.212 | 5.214 |
| 2000-08-11 | Viernes | 5.239 | +0.025 | +0.48% | 5.236 | 5.239 |
| 2000-08-14 | Lunes | 5.244 | +0.005 | +0.09% | 5.241 | 5.244 |
| 2000-08-15 | Martes | 5.226 | -0.017 | -0.33% | 5.224 | 5.226 |
| 2000-08-16 | Miércoles | 5.211 | -0.015 | -0.28% | 5.209 | 5.211 |
| 2000-08-17 | Jueves | 5.194 | -0.017 | -0.33% | 5.191 | 5.194 |
| 2000-08-18 | Viernes | 5.174 | -0.020 | -0.39% | 5.172 | 5.174 |
| 2000-08-21 | Lunes | 5.172 | -0.002 | -0.03% | 5.170 | 5.172 |
| 2000-08-22 | Martes | 5.150 | -0.022 | -0.43% | 5.148 | 5.150 |
| 2000-08-23 | Miércoles | 5.170 | +0.020 | +0.38% | 5.168 | 5.170 |
| 2000-08-24 | Jueves | 5.152 | -0.018 | -0.34% | 5.150 | 5.152 |
| 2000-08-25 | Viernes | 5.104 | -0.048 | -0.94% | 5.101 | 5.104 |
| 2000-08-28 | Lunes | 5.103 | -0.0003 | -0.01% | 5.101 | 5.103 |
| 2000-08-29 | Martes | 5.059 | -0.044 | -0.86% | 5.057 | 5.059 |
| 2000-08-30 | Miércoles | 5.070 | +0.010 | +0.20% | 5.067 | 5.070 |
| 2000-08-31 | Jueves | 5.024 | -0.045 | -0.89% | 5.022 | 5.024 |
| 2000-09-01 | Viernes | 5.081 | +0.057 | +1.13% | 5.079 | 5.081 |
| 2000-09-04 | Lunes | 5.063 | -0.018 | -0.35% | 5.062 | 5.063 |
| 2000-09-05 | Martes | 5.054 | -0.010 | -0.19% | 5.050 | 5.054 |
| 2000-09-06 | Miércoles | 4.984 | -0.070 | -1.38% | 4.978 | 4.984 |
| 2000-09-07 | Jueves | 4.989 | +0.005 | +0.09% | 4.984 | 4.989 |
| 2000-09-08 | Viernes | 4.913 | -0.076 | -1.52% | 4.911 | 4.913 |
| 2000-09-11 | Lunes | 4.862 | -0.051 | -1.03% | 4.856 | 4.862 |
| 2000-09-12 | Martes | 4.887 | +0.025 | +0.51% | 4.885 | 4.887 |
| 2000-09-13 | Miércoles | 4.894 | +0.007 | +0.15% | 4.892 | 4.894 |
| 2000-09-14 | Jueves | 4.880 | -0.014 | -0.28% | 4.873 | 4.880 |
| 2000-09-15 | Viernes | 4.853 | -0.027 | -0.55% | 4.850 | 4.853 |
| 2000-09-18 | Lunes | 4.911 | +0.058 | +1.19% | 4.904 | 4.911 |
| 2000-09-19 | Martes | 4.941 | +0.030 | +0.61% | 4.938 | 4.941 |
| 2000-09-20 | Miércoles | 4.948 | +0.007 | +0.14% | 4.945 | 4.948 |
| 2000-09-21 | Jueves | 5.013 | +0.064 | +1.30% | 5.009 | 5.013 |
| 2000-09-22 | Viernes | 5.075 | +0.062 | +1.24% | 5.071 | 5.075 |
| 2000-09-25 | Lunes | 5.069 | -0.006 | -0.12% | 5.066 | 5.069 |
| 2000-09-26 | Martes | 5.116 | +0.047 | +0.92% | 5.113 | 5.116 |
| 2000-09-27 | Miércoles | 5.130 | +0.014 | +0.27% | 5.126 | 5.130 |
| 2000-09-28 | Jueves | 5.146 | +0.016 | +0.32% | 5.139 | 5.146 |
| 2000-09-29 | Viernes | 5.177 | +0.031 | +0.60% | 5.173 | 5.177 |
| 2000-10-02 | Lunes | 5.117 | -0.060 | -1.16% | 5.111 | 5.117 |
| 2000-10-03 | Martes | 5.097 | -0.020 | -0.39% | 5.094 | 5.097 |
| 2000-10-04 | Miércoles | 5.122 | +0.025 | +0.49% | 5.111 | 5.122 |
| 2000-10-05 | Jueves | 5.049 | -0.073 | -1.42% | 5.046 | 5.049 |
| 2000-10-06 | Viernes | 5.066 | +0.018 | +0.35% | 5.064 | 5.066 |
| 2000-10-09 | Lunes | 5.070 | +0.003 | +0.07% | 5.067 | 5.070 |
| 2000-10-10 | Martes | 5.092 | +0.022 | +0.44% | 5.089 | 5.092 |
| 2000-10-11 | Miércoles | 5.111 | +0.019 | +0.37% | 5.105 | 5.111 |
| 2000-10-12 | Jueves | 5.141 | +0.030 | +0.59% | 5.138 | 5.141 |
| 2000-10-13 | Viernes | 5.062 | -0.079 | -1.54% | 5.058 | 5.062 |
| 2000-10-16 | Lunes | 5.045 | -0.017 | -0.33% | 5.038 | 5.045 |
| 2000-10-17 | Martes | 5.068 | +0.024 | +0.47% | 5.066 | 5.068 |
| 2000-10-18 | Miércoles | 5.043 | -0.026 | -0.51% | 5.040 | 5.043 |
| 2000-10-19 | Jueves | 5.048 | +0.005 | +0.10% | 5.041 | 5.048 |
| 2000-10-20 | Viernes | 5.068 | +0.020 | +0.40% | 5.061 | 5.068 |
| 2000-10-23 | Lunes | 5.108 | +0.040 | +0.79% | 5.106 | 5.108 |
| 2000-10-24 | Martes | 5.088 | -0.020 | -0.38% | 5.087 | 5.088 |
| 2000-10-25 | Miércoles | 5.027 | -0.061 | -1.20% | 5.025 | 5.027 |
| 2000-10-26 | Jueves | 5.046 | +0.019 | +0.38% | 5.043 | 5.046 |
| 2000-10-27 | Viernes | 5.118 | +0.072 | +1.42% | 5.114 | 5.118 |
| 2000-10-30 | Lunes | 5.099 | -0.019 | -0.37% | 5.093 | 5.099 |
| 2000-10-31 | Martes | 5.081 | -0.018 | -0.35% | 5.079 | 5.081 |
| 2000-11-01 | Miércoles | 5.092 | +0.011 | +0.22% | 5.087 | 5.092 |
| 2000-11-02 | Jueves | 5.064 | -0.028 | -0.55% | 5.058 | 5.064 |
| 2000-11-03 | Viernes | 5.083 | +0.018 | +0.36% | 5.077 | 5.083 |
| 2000-11-06 | Lunes | 5.021 | -0.062 | -1.21% | 5.019 | 5.021 |
| 2000-11-07 | Martes | 5.047 | +0.025 | +0.51% | 5.044 | 5.047 |
| 2000-11-08 | Miércoles | 5.026 | -0.020 | -0.40% | 5.024 | 5.026 |
| 2000-11-09 | Jueves | 5.058 | +0.032 | +0.63% | 5.055 | 5.058 |
| 2000-11-10 | Viernes | 5.034 | -0.024 | -0.47% | 5.031 | 5.034 |
| 2000-11-13 | Lunes | 5.088 | +0.054 | +1.07% | 5.086 | 5.088 |
| 2000-11-14 | Martes | 5.051 | -0.037 | -0.73% | 5.049 | 5.051 |
| 2000-11-15 | Miércoles | 5.031 | -0.020 | -0.40% | 5.028 | 5.031 |
| 2000-11-16 | Jueves | 5.030 | -0.001 | -0.01% | 5.028 | 5.030 |
| 2000-11-17 | Viernes | 5.038 | +0.009 | +0.17% | 5.036 | 5.038 |
| 2000-11-20 | Lunes | 5.050 | +0.012 | +0.24% | 5.048 | 5.050 |
| 2000-11-21 | Martes | 5.024 | -0.026 | -0.52% | 5.023 | 5.024 |
| 2000-11-22 | Miércoles | 4.975 | -0.049 | -0.98% | 4.973 | 4.975 |
| 2000-11-23 | Jueves | 4.937 | -0.038 | -0.77% | 4.934 | 4.937 |
| 2000-11-24 | Viernes | 4.937 | -0.0001 | -0.002% | 4.931 | 4.937 |
| 2000-11-27 | Lunes | 4.999 | +0.062 | +1.26% | 4.996 | 4.999 |
| 2000-11-28 | Martes | 5.003 | +0.004 | +0.08% | 5.001 | 5.003 |
| 2000-11-29 | Miércoles | 5.024 | +0.021 | +0.42% | 5.022 | 5.024 |
| 2000-11-30 | Jueves | 5.033 | +0.008 | +0.17% | 5.031 | 5.033 |
| 2000-12-01 | Viernes | 5.087 | +0.054 | +1.07% | 5.084 | 5.087 |
| 2000-12-04 | Lunes | 5.121 | +0.034 | +0.67% | 5.120 | 5.121 |
| 2000-12-05 | Martes | 5.056 | -0.065 | -1.27% | 5.051 | 5.056 |
| 2000-12-06 | Miércoles | 5.083 | +0.027 | +0.54% | 5.079 | 5.083 |
| 2000-12-07 | Jueves | 5.091 | +0.008 | +0.15% | 5.089 | 5.091 |
| 2000-12-08 | Viernes | 5.099 | +0.008 | +0.15% | 5.096 | 5.099 |
| 2000-12-11 | Lunes | 5.132 | +0.033 | +0.65% | 5.130 | 5.132 |
| 2000-12-12 | Martes | 5.108 | -0.024 | -0.46% | 5.106 | 5.108 |
| 2000-12-13 | Miércoles | 5.127 | +0.018 | +0.36% | 5.125 | 5.127 |
| 2000-12-14 | Jueves | 5.167 | +0.040 | +0.78% | 5.164 | 5.167 |
| 2000-12-15 | Viernes | 5.163 | -0.003 | -0.06% | 5.161 | 5.163 |
| 2000-12-18 | Lunes | 5.162 | -0.001 | -0.02% | 5.159 | 5.162 |
| 2000-12-19 | Martes | 5.157 | -0.006 | -0.11% | 5.154 | 5.157 |
| 2000-12-20 | Miércoles | 5.188 | +0.032 | +0.62% | 5.186 | 5.188 |
| 2000-12-21 | Jueves | 5.175 | -0.013 | -0.26% | 5.173 | 5.175 |
| 2000-12-22 | Viernes | 5.190 | +0.015 | +0.30% | 5.188 | 5.190 |
| 2000-12-25 | Lunes | 5.194 | +0.003 | +0.07% | 5.192 | 5.194 |
| 2000-12-26 | Martes | 5.227 | +0.033 | +0.64% | 5.225 | 5.227 |
| 2000-12-27 | Miércoles | 5.301 | +0.074 | +1.42% | 5.298 | 5.301 |
| 2000-12-28 | Jueves | 5.270 | -0.031 | -0.59% | 5.267 | 5.270 |
| 2000-12-29 | Viernes | 5.273 | +0.003 | +0.06% | 5.271 | 5.273 |