Al finalizar el 2001 la libra esterlina cotizó a 5.001 soles. El precio bajó 0.282 soles (-5.34%) desde el inicio del año, cuando cotizaba a £5.284. El precio promedio fue de S/5.051.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 5.284 soles, fluctuando entre 5.281 y 5.284 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 5.284 | +0.011 | +0.20% | 5.281 | 5.284 |
| 2001-01-03 | Miércoles | 5.245 | -0.038 | -0.72% | 5.242 | 5.245 |
| 2001-01-04 | Jueves | 5.281 | +0.036 | +0.68% | 5.277 | 5.281 |
| 2001-01-05 | Viernes | 5.280 | -0.001 | -0.02% | 5.275 | 5.280 |
| 2001-01-08 | Lunes | 5.263 | -0.017 | -0.32% | 5.258 | 5.263 |
| 2001-01-09 | Martes | 5.242 | -0.022 | -0.41% | 5.240 | 5.242 |
| 2001-01-10 | Miércoles | 5.232 | -0.009 | -0.18% | 5.231 | 5.232 |
| 2001-01-11 | Jueves | 5.271 | +0.039 | +0.74% | 5.269 | 5.271 |
| 2001-01-12 | Viernes | 5.203 | -0.069 | -1.30% | 5.200 | 5.203 |
| 2001-01-15 | Lunes | 5.202 | -0.001 | -0.02% | 5.200 | 5.202 |
| 2001-01-16 | Martes | 5.178 | -0.023 | -0.45% | 5.177 | 5.178 |
| 2001-01-17 | Miércoles | 5.184 | +0.006 | +0.11% | 5.182 | 5.184 |
| 2001-01-18 | Jueves | 5.188 | +0.004 | +0.08% | 5.187 | 5.188 |
| 2001-01-19 | Viernes | 5.153 | -0.035 | -0.68% | 5.150 | 5.153 |
| 2001-01-22 | Lunes | 5.167 | +0.014 | +0.27% | 5.165 | 5.167 |
| 2001-01-23 | Martes | 5.187 | +0.020 | +0.39% | 5.185 | 5.187 |
| 2001-01-24 | Miércoles | 5.129 | -0.058 | -1.11% | 5.127 | 5.129 |
| 2001-01-25 | Jueves | 5.150 | +0.020 | +0.39% | 5.146 | 5.150 |
| 2001-01-26 | Viernes | 5.164 | +0.014 | +0.28% | 5.163 | 5.164 |
| 2001-01-29 | Lunes | 5.159 | -0.005 | -0.10% | 5.156 | 5.159 |
| 2001-01-30 | Martes | 5.171 | +0.013 | +0.25% | 5.169 | 5.171 |
| 2001-01-31 | Miércoles | 5.172 | +0.0005 | +0.01% | 5.171 | 5.172 |
| 2001-02-01 | Jueves | 5.214 | +0.043 | +0.82% | 5.212 | 5.214 |
| 2001-02-02 | Viernes | 5.193 | -0.021 | -0.41% | 5.189 | 5.193 |
| 2001-02-05 | Lunes | 5.204 | +0.011 | +0.22% | 5.200 | 5.204 |
| 2001-02-06 | Martes | 5.154 | -0.051 | -0.97% | 5.153 | 5.154 |
| 2001-02-07 | Miércoles | 5.128 | -0.026 | -0.50% | 5.126 | 5.128 |
| 2001-02-08 | Jueves | 5.098 | -0.030 | -0.59% | 5.096 | 5.098 |
| 2001-02-09 | Viernes | 5.095 | -0.003 | -0.05% | 5.094 | 5.095 |
| 2001-02-12 | Lunes | 5.130 | +0.034 | +0.67% | 5.128 | 5.130 |
| 2001-02-13 | Martes | 5.130 | 0.000 | 0% | 5.127 | 5.130 |
| 2001-02-14 | Miércoles | 5.138 | +0.009 | +0.17% | 5.135 | 5.138 |
| 2001-02-15 | Jueves | 5.113 | -0.025 | -0.49% | 5.112 | 5.113 |
| 2001-02-16 | Viernes | 5.089 | -0.024 | -0.48% | 5.088 | 5.089 |
| 2001-02-19 | Lunes | 5.101 | +0.013 | +0.25% | 5.099 | 5.101 |
| 2001-02-20 | Martes | 5.103 | +0.002 | +0.04% | 5.101 | 5.103 |
| 2001-02-21 | Miércoles | 5.095 | -0.008 | -0.15% | 5.094 | 5.095 |
| 2001-02-22 | Jueves | 5.110 | +0.015 | +0.28% | 5.106 | 5.110 |
| 2001-02-23 | Viernes | 5.126 | +0.016 | +0.31% | 5.123 | 5.126 |
| 2001-02-26 | Lunes | 5.097 | -0.029 | -0.56% | 5.096 | 5.097 |
| 2001-02-27 | Martes | 5.086 | -0.011 | -0.22% | 5.084 | 5.086 |
| 2001-02-28 | Miércoles | 5.085 | -0.001 | -0.02% | 5.084 | 5.085 |
| 2001-03-01 | Jueves | 5.116 | +0.031 | +0.61% | 5.114 | 5.116 |
| 2001-03-02 | Viernes | 5.175 | +0.059 | +1.15% | 5.173 | 5.175 |
| 2001-03-05 | Lunes | 5.157 | -0.017 | -0.34% | 5.156 | 5.157 |
| 2001-03-06 | Martes | 5.158 | +0.0002 | +0.004% | 5.156 | 5.158 |
| 2001-03-07 | Miércoles | 5.136 | -0.022 | -0.43% | 5.133 | 5.136 |
| 2001-03-08 | Jueves | 5.167 | +0.032 | +0.62% | 5.165 | 5.167 |
| 2001-03-09 | Viernes | 5.168 | +0.001 | +0.02% | 5.166 | 5.168 |
| 2001-03-12 | Lunes | 5.150 | -0.018 | -0.36% | 5.148 | 5.150 |
| 2001-03-13 | Martes | 5.099 | -0.051 | -0.99% | 5.098 | 5.099 |
| 2001-03-14 | Miércoles | 5.084 | -0.015 | -0.30% | 5.082 | 5.084 |
| 2001-03-15 | Jueves | 5.049 | -0.035 | -0.68% | 5.047 | 5.049 |
| 2001-03-16 | Viernes | 5.035 | -0.014 | -0.28% | 5.033 | 5.035 |
| 2001-03-19 | Lunes | 5.023 | -0.012 | -0.24% | 5.021 | 5.023 |
| 2001-03-20 | Martes | 5.060 | +0.037 | +0.73% | 5.058 | 5.060 |
| 2001-03-21 | Miércoles | 5.043 | -0.017 | -0.33% | 5.041 | 5.043 |
| 2001-03-22 | Jueves | 5.011 | -0.032 | -0.64% | 5.009 | 5.011 |
| 2001-03-23 | Viernes | 5.020 | +0.009 | +0.18% | 5.017 | 5.020 |
| 2001-03-26 | Lunes | 5.050 | +0.030 | +0.60% | 5.049 | 5.050 |
| 2001-03-27 | Martes | 5.044 | -0.006 | -0.11% | 5.041 | 5.044 |
| 2001-03-28 | Miércoles | 5.060 | +0.016 | +0.32% | 5.059 | 5.060 |
| 2001-03-29 | Jueves | 5.030 | -0.030 | -0.59% | 5.029 | 5.030 |
| 2001-03-30 | Viernes | 4.989 | -0.041 | -0.82% | 4.987 | 4.989 |
| 2001-04-02 | Lunes | 5.000 | +0.011 | +0.21% | 4.997 | 5.000 |
| 2001-04-03 | Martes | 5.050 | +0.051 | +1.02% | 5.049 | 5.050 |
| 2001-04-04 | Miércoles | 5.052 | +0.002 | +0.03% | 5.050 | 5.052 |
| 2001-04-05 | Jueves | 5.038 | -0.014 | -0.28% | 5.034 | 5.038 |
| 2001-04-06 | Viernes | 5.085 | +0.047 | +0.93% | 5.083 | 5.085 |
| 2001-04-09 | Lunes | 5.122 | +0.038 | +0.74% | 5.119 | 5.122 |
| 2001-04-10 | Martes | 5.081 | -0.041 | -0.80% | 5.077 | 5.081 |
| 2001-04-11 | Miércoles | 5.087 | +0.006 | +0.12% | 5.085 | 5.087 |
| 2001-04-12 | Jueves | 5.098 | +0.010 | +0.20% | 5.095 | 5.098 |
| 2001-04-13 | Viernes | 5.096 | -0.001 | -0.03% | 5.093 | 5.096 |
| 2001-04-16 | Lunes | 5.102 | +0.006 | +0.12% | 5.100 | 5.102 |
| 2001-04-17 | Martes | 5.107 | +0.005 | +0.09% | 5.104 | 5.107 |
| 2001-04-18 | Miércoles | 5.104 | -0.003 | -0.05% | 5.101 | 5.104 |
| 2001-04-19 | Jueves | 5.183 | +0.079 | +1.55% | 5.180 | 5.183 |
| 2001-04-20 | Viernes | 5.150 | -0.033 | -0.64% | 5.145 | 5.150 |
| 2001-04-23 | Lunes | 5.159 | +0.009 | +0.17% | 5.157 | 5.159 |
| 2001-04-24 | Martes | 5.157 | -0.001 | -0.03% | 5.156 | 5.157 |
| 2001-04-25 | Miércoles | 5.177 | +0.020 | +0.39% | 5.175 | 5.177 |
| 2001-04-26 | Jueves | 5.172 | -0.005 | -0.10% | 5.171 | 5.172 |
| 2001-04-27 | Viernes | 5.172 | -0.001 | -0.01% | 5.169 | 5.172 |
| 2001-04-30 | Lunes | 5.134 | -0.037 | -0.72% | 5.131 | 5.134 |
| 2001-05-01 | Martes | 5.143 | +0.009 | +0.17% | 5.139 | 5.143 |
| 2001-05-02 | Miércoles | 5.151 | +0.008 | +0.15% | 5.148 | 5.151 |
| 2001-05-03 | Jueves | 5.174 | +0.023 | +0.45% | 5.171 | 5.174 |
| 2001-05-04 | Viernes | 5.176 | +0.002 | +0.04% | 5.173 | 5.176 |
| 2001-05-07 | Lunes | 5.173 | -0.003 | -0.05% | 5.170 | 5.173 |
| 2001-05-08 | Martes | 5.149 | -0.024 | -0.46% | 5.147 | 5.149 |
| 2001-05-09 | Miércoles | 5.131 | -0.018 | -0.34% | 5.129 | 5.131 |
| 2001-05-10 | Jueves | 5.130 | -0.001 | -0.03% | 5.128 | 5.130 |
| 2001-05-11 | Viernes | 5.102 | -0.028 | -0.54% | 5.099 | 5.102 |
| 2001-05-14 | Lunes | 5.117 | +0.015 | +0.30% | 5.114 | 5.117 |
| 2001-05-15 | Martes | 5.127 | +0.010 | +0.19% | 5.125 | 5.127 |
| 2001-05-16 | Miércoles | 5.146 | +0.019 | +0.38% | 5.144 | 5.146 |
| 2001-05-17 | Jueves | 5.156 | +0.009 | +0.18% | 5.153 | 5.156 |
| 2001-05-18 | Viernes | 5.183 | +0.028 | +0.54% | 5.181 | 5.183 |
| 2001-05-21 | Lunes | 5.174 | -0.010 | -0.19% | 5.171 | 5.174 |
| 2001-05-22 | Martes | 5.118 | -0.056 | -1.08% | 5.116 | 5.118 |
| 2001-05-23 | Miércoles | 5.095 | -0.023 | -0.45% | 5.093 | 5.095 |
| 2001-05-24 | Jueves | 5.055 | -0.040 | -0.78% | 5.053 | 5.055 |
| 2001-05-25 | Viernes | 5.110 | +0.055 | +1.09% | 5.108 | 5.110 |
| 2001-05-28 | Lunes | 5.132 | +0.022 | +0.42% | 5.129 | 5.132 |
| 2001-05-29 | Martes | 5.143 | +0.011 | +0.21% | 5.141 | 5.143 |
| 2001-05-30 | Miércoles | 5.168 | +0.025 | +0.49% | 5.165 | 5.168 |
| 2001-05-31 | Jueves | 5.150 | -0.018 | -0.36% | 5.145 | 5.150 |
| 2001-06-01 | Viernes | 5.138 | -0.012 | -0.23% | 5.132 | 5.138 |
| 2001-06-04 | Lunes | 5.029 | -0.109 | -2.11% | 5.026 | 5.029 |
| 2001-06-05 | Martes | 5.025 | -0.004 | -0.08% | 5.024 | 5.025 |
| 2001-06-06 | Miércoles | 4.932 | -0.094 | -1.87% | 4.929 | 4.932 |
| 2001-06-07 | Jueves | 4.907 | -0.024 | -0.49% | 4.906 | 4.907 |
| 2001-06-08 | Viernes | 4.843 | -0.064 | -1.30% | 4.841 | 4.843 |
| 2001-06-11 | Lunes | 4.835 | -0.009 | -0.18% | 4.833 | 4.835 |
| 2001-06-12 | Martes | 4.834 | -0.001 | -0.02% | 4.831 | 4.834 |
| 2001-06-13 | Miércoles | 4.886 | +0.052 | +1.08% | 4.883 | 4.886 |
| 2001-06-14 | Jueves | 4.925 | +0.039 | +0.80% | 4.921 | 4.925 |
| 2001-06-15 | Viernes | 4.933 | +0.008 | +0.17% | 4.932 | 4.933 |
| 2001-06-18 | Lunes | 4.957 | +0.023 | +0.47% | 4.955 | 4.957 |
| 2001-06-19 | Martes | 4.934 | -0.023 | -0.46% | 4.932 | 4.934 |
| 2001-06-20 | Miércoles | 4.915 | -0.019 | -0.38% | 4.912 | 4.915 |
| 2001-06-21 | Jueves | 4.986 | +0.071 | +1.45% | 4.980 | 4.986 |
| 2001-06-22 | Viernes | 4.976 | -0.010 | -0.20% | 4.973 | 4.976 |
| 2001-06-25 | Lunes | 4.978 | +0.001 | +0.03% | 4.975 | 4.978 |
| 2001-06-26 | Martes | 4.986 | +0.009 | +0.17% | 4.985 | 4.986 |
| 2001-06-27 | Miércoles | 4.982 | -0.004 | -0.08% | 4.980 | 4.982 |
| 2001-06-28 | Jueves | 4.940 | -0.042 | -0.84% | 4.938 | 4.940 |
| 2001-06-29 | Viernes | 4.966 | +0.026 | +0.52% | 4.965 | 4.966 |
| 2001-07-02 | Lunes | 4.975 | +0.009 | +0.18% | 4.974 | 4.975 |
| 2001-07-03 | Martes | 4.943 | -0.032 | -0.64% | 4.942 | 4.943 |
| 2001-07-04 | Miércoles | 4.952 | +0.009 | +0.18% | 4.951 | 4.952 |
| 2001-07-05 | Jueves | 4.938 | -0.015 | -0.30% | 4.935 | 4.938 |
| 2001-07-06 | Viernes | 4.963 | +0.025 | +0.51% | 4.960 | 4.963 |
| 2001-07-09 | Lunes | 4.947 | -0.015 | -0.31% | 4.946 | 4.947 |
| 2001-07-10 | Martes | 4.952 | +0.005 | +0.10% | 4.948 | 4.952 |
| 2001-07-11 | Miércoles | 4.955 | +0.003 | +0.06% | 4.950 | 4.955 |
| 2001-07-12 | Jueves | 4.944 | -0.011 | -0.23% | 4.941 | 4.944 |
| 2001-07-13 | Viernes | 4.921 | -0.023 | -0.47% | 4.919 | 4.921 |
| 2001-07-16 | Lunes | 4.911 | -0.010 | -0.21% | 4.908 | 4.911 |
| 2001-07-17 | Martes | 4.905 | -0.006 | -0.11% | 4.900 | 4.905 |
| 2001-07-18 | Miércoles | 4.972 | +0.067 | +1.36% | 4.970 | 4.972 |
| 2001-07-19 | Jueves | 4.994 | +0.022 | +0.45% | 4.992 | 4.994 |
| 2001-07-20 | Viernes | 4.987 | -0.007 | -0.13% | 4.985 | 4.987 |
| 2001-07-23 | Lunes | 4.962 | -0.026 | -0.51% | 4.960 | 4.962 |
| 2001-07-24 | Martes | 4.971 | +0.009 | +0.18% | 4.969 | 4.971 |
| 2001-07-25 | Miércoles | 4.984 | +0.013 | +0.26% | 4.982 | 4.984 |
| 2001-07-26 | Jueves | 4.974 | -0.010 | -0.19% | 4.972 | 4.974 |
| 2001-07-27 | Viernes | 4.968 | -0.006 | -0.13% | 4.966 | 4.968 |
| 2001-07-30 | Lunes | 4.976 | +0.008 | +0.16% | 4.971 | 4.976 |
| 2001-07-31 | Martes | 4.972 | -0.004 | -0.07% | 4.970 | 4.972 |
| 2001-08-01 | Miércoles | 5.019 | +0.047 | +0.95% | 5.018 | 5.019 |
| 2001-08-02 | Jueves | 5.006 | -0.014 | -0.27% | 5.003 | 5.006 |
| 2001-08-03 | Viernes | 5.005 | -0.0002 | -0.004% | 5.004 | 5.005 |
| 2001-08-06 | Lunes | 4.968 | -0.038 | -0.76% | 4.965 | 4.968 |
| 2001-08-07 | Martes | 4.952 | -0.015 | -0.31% | 4.950 | 4.952 |
| 2001-08-08 | Miércoles | 4.946 | -0.006 | -0.12% | 4.945 | 4.946 |
| 2001-08-09 | Jueves | 4.977 | +0.031 | +0.63% | 4.975 | 4.977 |
| 2001-08-10 | Viernes | 4.969 | -0.008 | -0.17% | 4.967 | 4.969 |
| 2001-08-13 | Lunes | 4.956 | -0.012 | -0.25% | 4.955 | 4.956 |
| 2001-08-14 | Martes | 4.990 | +0.033 | +0.67% | 4.988 | 4.990 |
| 2001-08-15 | Miércoles | 5.030 | +0.041 | +0.82% | 5.029 | 5.030 |
| 2001-08-16 | Jueves | 5.044 | +0.014 | +0.27% | 5.043 | 5.044 |
| 2001-08-17 | Viernes | 5.048 | +0.004 | +0.08% | 5.047 | 5.048 |
| 2001-08-20 | Lunes | 5.049 | +0.001 | +0.01% | 5.047 | 5.049 |
| 2001-08-21 | Martes | 5.083 | +0.034 | +0.68% | 5.082 | 5.083 |
| 2001-08-22 | Miércoles | 5.058 | -0.026 | -0.51% | 5.057 | 5.058 |
| 2001-08-23 | Jueves | 5.051 | -0.007 | -0.13% | 5.049 | 5.051 |
| 2001-08-24 | Viernes | 5.036 | -0.015 | -0.30% | 5.033 | 5.036 |
| 2001-08-27 | Lunes | 5.045 | +0.009 | +0.18% | 5.043 | 5.045 |
| 2001-08-28 | Martes | 5.060 | +0.015 | +0.30% | 5.057 | 5.060 |
| 2001-08-29 | Miércoles | 5.052 | -0.008 | -0.15% | 5.050 | 5.052 |
| 2001-08-30 | Jueves | 5.077 | +0.025 | +0.48% | 5.071 | 5.077 |
| 2001-08-31 | Viernes | 5.059 | -0.018 | -0.35% | 5.057 | 5.059 |
| 2001-09-03 | Lunes | 5.057 | -0.002 | -0.04% | 5.056 | 5.057 |
| 2001-09-04 | Martes | 5.033 | -0.024 | -0.47% | 5.032 | 5.033 |
| 2001-09-05 | Miércoles | 5.076 | +0.044 | +0.87% | 5.075 | 5.076 |
| 2001-09-06 | Jueves | 5.073 | -0.003 | -0.06% | 5.071 | 5.073 |
| 2001-09-07 | Viernes | 5.089 | +0.015 | +0.30% | 5.087 | 5.089 |
| 2001-09-10 | Lunes | 5.075 | -0.014 | -0.27% | 5.074 | 5.075 |
| 2001-09-11 | Martes | 5.164 | +0.089 | +1.75% | 5.161 | 5.164 |
| 2001-09-12 | Miércoles | 5.127 | -0.037 | -0.72% | 5.125 | 5.127 |
| 2001-09-13 | Jueves | 5.143 | +0.016 | +0.32% | 5.140 | 5.143 |
| 2001-09-14 | Viernes | 5.157 | +0.015 | +0.28% | 5.155 | 5.157 |
| 2001-09-17 | Lunes | 5.128 | -0.029 | -0.57% | 5.120 | 5.128 |
| 2001-09-18 | Martes | 5.139 | +0.011 | +0.21% | 5.137 | 5.139 |
| 2001-09-19 | Miércoles | 5.140 | +0.001 | +0.01% | 5.138 | 5.140 |
| 2001-09-20 | Jueves | 5.134 | -0.006 | -0.11% | 5.132 | 5.134 |
| 2001-09-21 | Viernes | 5.101 | -0.033 | -0.65% | 5.099 | 5.101 |
| 2001-09-24 | Lunes | 5.116 | +0.015 | +0.30% | 5.114 | 5.116 |
| 2001-09-25 | Martes | 5.119 | +0.004 | +0.07% | 5.117 | 5.119 |
| 2001-09-26 | Miércoles | 5.138 | +0.019 | +0.37% | 5.137 | 5.138 |
| 2001-09-27 | Jueves | 5.136 | -0.003 | -0.05% | 5.134 | 5.136 |
| 2001-09-28 | Viernes | 5.132 | -0.004 | -0.07% | 5.130 | 5.132 |
| 2001-10-01 | Lunes | 5.146 | +0.014 | +0.27% | 5.144 | 5.146 |
| 2001-10-02 | Martes | 5.115 | -0.031 | -0.61% | 5.113 | 5.115 |
| 2001-10-03 | Miércoles | 5.133 | +0.018 | +0.36% | 5.131 | 5.133 |
| 2001-10-04 | Jueves | 5.136 | +0.003 | +0.06% | 5.134 | 5.136 |
| 2001-10-05 | Viernes | 5.160 | +0.024 | +0.47% | 5.158 | 5.160 |
| 2001-10-08 | Lunes | 5.117 | -0.043 | -0.83% | 5.112 | 5.117 |
| 2001-10-09 | Martes | 5.066 | -0.051 | -1.00% | 5.064 | 5.066 |
| 2001-10-10 | Miércoles | 5.039 | -0.027 | -0.53% | 5.038 | 5.039 |
| 2001-10-11 | Jueves | 5.014 | -0.025 | -0.49% | 5.005 | 5.014 |
| 2001-10-12 | Viernes | 5.032 | +0.018 | +0.36% | 5.030 | 5.032 |
| 2001-10-15 | Lunes | 4.999 | -0.033 | -0.66% | 4.996 | 4.999 |
| 2001-10-16 | Martes | 4.997 | -0.001 | -0.03% | 4.995 | 4.997 |
| 2001-10-17 | Miércoles | 4.998 | +0.0003 | +0.01% | 4.996 | 4.998 |
| 2001-10-18 | Jueves | 4.980 | -0.018 | -0.36% | 4.977 | 4.980 |
| 2001-10-19 | Viernes | 4.945 | -0.034 | -0.69% | 4.944 | 4.945 |
| 2001-10-22 | Lunes | 4.917 | -0.028 | -0.57% | 4.908 | 4.917 |
| 2001-10-23 | Martes | 4.922 | +0.005 | +0.10% | 4.920 | 4.922 |
| 2001-10-24 | Miércoles | 4.933 | +0.011 | +0.22% | 4.930 | 4.933 |
| 2001-10-25 | Jueves | 4.927 | -0.005 | -0.11% | 4.925 | 4.927 |
| 2001-10-26 | Viernes | 4.959 | +0.031 | +0.64% | 4.957 | 4.959 |
| 2001-10-29 | Lunes | 5.010 | +0.052 | +1.04% | 5.007 | 5.010 |
| 2001-10-30 | Martes | 4.996 | -0.014 | -0.29% | 4.994 | 4.996 |
| 2001-10-31 | Miércoles | 5.002 | +0.007 | +0.13% | 5.001 | 5.002 |
| 2001-11-02 | Viernes | 5.026 | +0.023 | +0.46% | 5.014 | 5.026 |
| 2001-11-05 | Lunes | 5.019 | -0.006 | -0.13% | 5.017 | 5.019 |
| 2001-11-06 | Martes | 5.024 | +0.005 | +0.09% | 5.022 | 5.024 |
| 2001-11-07 | Miércoles | 5.048 | +0.024 | +0.48% | 5.046 | 5.048 |
| 2001-11-08 | Jueves | 5.012 | -0.036 | -0.71% | 5.010 | 5.012 |
| 2001-11-09 | Viernes | 5.019 | +0.007 | +0.14% | 5.018 | 5.019 |
| 2001-11-12 | Lunes | 5.012 | -0.008 | -0.15% | 5.010 | 5.012 |
| 2001-11-13 | Martes | 4.957 | -0.055 | -1.10% | 4.955 | 4.957 |
| 2001-11-14 | Miércoles | 4.956 | -0.001 | -0.02% | 4.954 | 4.956 |
| 2001-11-15 | Jueves | 4.922 | -0.033 | -0.67% | 4.921 | 4.922 |
| 2001-11-16 | Viernes | 4.920 | -0.003 | -0.05% | 4.911 | 4.920 |
| 2001-11-19 | Lunes | 4.855 | -0.064 | -1.31% | 4.853 | 4.855 |
| 2001-11-20 | Martes | 4.875 | +0.020 | +0.41% | 4.873 | 4.875 |
| 2001-11-21 | Miércoles | 4.870 | -0.005 | -0.11% | 4.867 | 4.870 |
| 2001-11-22 | Jueves | 4.853 | -0.016 | -0.33% | 4.852 | 4.853 |
| 2001-11-23 | Viernes | 4.847 | -0.007 | -0.14% | 4.846 | 4.847 |
| 2001-11-26 | Lunes | 4.852 | +0.005 | +0.11% | 4.850 | 4.852 |
| 2001-11-27 | Martes | 4.862 | +0.010 | +0.21% | 4.861 | 4.862 |
| 2001-11-28 | Miércoles | 4.896 | +0.033 | +0.69% | 4.894 | 4.896 |
| 2001-11-29 | Jueves | 4.902 | +0.006 | +0.13% | 4.901 | 4.902 |
| 2001-11-30 | Viernes | 4.889 | -0.014 | -0.28% | 4.887 | 4.889 |
| 2001-12-03 | Lunes | 4.893 | +0.004 | +0.09% | 4.892 | 4.893 |
| 2001-12-04 | Martes | 4.879 | -0.015 | -0.30% | 4.878 | 4.879 |
| 2001-12-05 | Miércoles | 4.856 | -0.023 | -0.46% | 4.854 | 4.856 |
| 2001-12-06 | Jueves | 4.896 | +0.040 | +0.82% | 4.894 | 4.896 |
| 2001-12-07 | Viernes | 4.919 | +0.024 | +0.48% | 4.918 | 4.919 |
| 2001-12-10 | Lunes | 4.924 | +0.005 | +0.10% | 4.922 | 4.924 |
| 2001-12-11 | Martes | 4.938 | +0.013 | +0.27% | 4.936 | 4.938 |
| 2001-12-12 | Miércoles | 4.964 | +0.027 | +0.54% | 4.962 | 4.964 |
| 2001-12-13 | Jueves | 4.944 | -0.021 | -0.41% | 4.942 | 4.944 |
| 2001-12-14 | Viernes | 4.987 | +0.043 | +0.88% | 4.986 | 4.987 |
| 2001-12-17 | Lunes | 5.007 | +0.020 | +0.40% | 5.006 | 5.007 |
| 2001-12-18 | Martes | 5.008 | +0.001 | +0.03% | 5.006 | 5.008 |
| 2001-12-19 | Miércoles | 4.992 | -0.016 | -0.33% | 4.990 | 4.992 |
| 2001-12-20 | Jueves | 4.991 | -0.001 | -0.01% | 4.990 | 4.991 |
| 2001-12-21 | Viernes | 4.949 | -0.042 | -0.84% | 4.948 | 4.949 |
| 2001-12-24 | Lunes | 4.966 | +0.016 | +0.33% | 4.961 | 4.966 |
| 2001-12-25 | Martes | 4.973 | +0.007 | +0.14% | 4.968 | 4.973 |
| 2001-12-26 | Miércoles | 5.003 | +0.030 | +0.61% | 5.002 | 5.003 |
| 2001-12-27 | Jueves | 4.999 | -0.004 | -0.09% | 4.997 | 4.999 |
| 2001-12-28 | Viernes | 4.990 | -0.008 | -0.17% | 4.989 | 4.990 |
| 2001-12-31 | Lunes | 5.001 | +0.011 | +0.22% | 4.998 | 5.001 |