Al finalizar el 2002 la libra esterlina cotizó a 5.644 soles. El precio subió 0.669 soles (+13.44%) desde el inicio del año, cuando cotizaba a £4.975. El precio promedio fue de S/5.293.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 4.975 soles, fluctuando entre 4.974 y 4.975 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.975 | -0.026 | -0.53% | 4.974 | 4.975 |
| 2002-01-03 | Jueves | 4.951 | -0.024 | -0.47% | 4.950 | 4.951 |
| 2002-01-04 | Viernes | 4.978 | +0.027 | +0.54% | 4.977 | 4.978 |
| 2002-01-07 | Lunes | 4.962 | -0.016 | -0.32% | 4.961 | 4.962 |
| 2002-01-08 | Martes | 4.963 | +0.001 | +0.02% | 4.960 | 4.963 |
| 2002-01-09 | Miércoles | 4.985 | +0.022 | +0.44% | 4.982 | 4.985 |
| 2002-01-10 | Jueves | 5.008 | +0.022 | +0.45% | 5.005 | 5.008 |
| 2002-01-11 | Viernes | 5.040 | +0.032 | +0.64% | 5.038 | 5.040 |
| 2002-01-14 | Lunes | 5.025 | -0.015 | -0.29% | 5.023 | 5.025 |
| 2002-01-15 | Martes | 4.975 | -0.051 | -1.00% | 4.972 | 4.975 |
| 2002-01-16 | Miércoles | 4.972 | -0.003 | -0.05% | 4.970 | 4.972 |
| 2002-01-17 | Jueves | 4.964 | -0.008 | -0.16% | 4.962 | 4.964 |
| 2002-01-18 | Viernes | 4.975 | +0.011 | +0.22% | 4.973 | 4.975 |
| 2002-01-21 | Lunes | 4.971 | -0.004 | -0.08% | 4.969 | 4.971 |
| 2002-01-22 | Martes | 4.950 | -0.021 | -0.42% | 4.948 | 4.950 |
| 2002-01-23 | Miércoles | 4.930 | -0.021 | -0.42% | 4.928 | 4.930 |
| 2002-01-24 | Jueves | 4.929 | -0.001 | -0.01% | 4.927 | 4.929 |
| 2002-01-25 | Viernes | 4.882 | -0.047 | -0.96% | 4.880 | 4.882 |
| 2002-01-28 | Lunes | 4.888 | +0.006 | +0.13% | 4.886 | 4.888 |
| 2002-01-29 | Martes | 4.903 | +0.015 | +0.30% | 4.901 | 4.903 |
| 2002-01-30 | Miércoles | 4.924 | +0.021 | +0.44% | 4.921 | 4.924 |
| 2002-01-31 | Jueves | 4.902 | -0.022 | -0.45% | 4.900 | 4.902 |
| 2002-02-01 | Viernes | 4.931 | +0.029 | +0.58% | 4.929 | 4.931 |
| 2002-02-04 | Lunes | 4.960 | +0.029 | +0.59% | 4.958 | 4.960 |
| 2002-02-05 | Martes | 4.942 | -0.018 | -0.37% | 4.938 | 4.942 |
| 2002-02-06 | Miércoles | 4.922 | -0.019 | -0.39% | 4.920 | 4.922 |
| 2002-02-07 | Jueves | 4.929 | +0.007 | +0.14% | 4.925 | 4.929 |
| 2002-02-08 | Viernes | 4.939 | +0.010 | +0.21% | 4.937 | 4.939 |
| 2002-02-11 | Lunes | 4.948 | +0.008 | +0.16% | 4.945 | 4.948 |
| 2002-02-12 | Martes | 4.983 | +0.036 | +0.73% | 4.982 | 4.983 |
| 2002-02-13 | Miércoles | 4.963 | -0.021 | -0.42% | 4.961 | 4.963 |
| 2002-02-14 | Jueves | 4.970 | +0.007 | +0.14% | 4.968 | 4.970 |
| 2002-02-15 | Viernes | 4.966 | -0.004 | -0.08% | 4.964 | 4.966 |
| 2002-02-18 | Lunes | 4.958 | -0.008 | -0.16% | 4.955 | 4.958 |
| 2002-02-19 | Martes | 4.969 | +0.011 | +0.23% | 4.967 | 4.969 |
| 2002-02-20 | Miércoles | 4.955 | -0.014 | -0.28% | 4.954 | 4.955 |
| 2002-02-21 | Jueves | 4.958 | +0.003 | +0.06% | 4.957 | 4.958 |
| 2002-02-22 | Viernes | 4.985 | +0.027 | +0.53% | 4.983 | 4.985 |
| 2002-02-25 | Lunes | 4.954 | -0.031 | -0.61% | 4.953 | 4.954 |
| 2002-02-26 | Martes | 4.915 | -0.039 | -0.79% | 4.914 | 4.915 |
| 2002-02-27 | Miércoles | 4.934 | +0.018 | +0.37% | 4.932 | 4.934 |
| 2002-02-28 | Jueves | 4.915 | -0.019 | -0.39% | 4.913 | 4.915 |
| 2002-03-01 | Viernes | 4.920 | +0.006 | +0.12% | 4.919 | 4.920 |
| 2002-03-04 | Lunes | 4.935 | +0.015 | +0.30% | 4.931 | 4.935 |
| 2002-03-05 | Martes | 4.928 | -0.007 | -0.15% | 4.926 | 4.928 |
| 2002-03-06 | Miércoles | 4.928 | -0.0001 | -0.002% | 4.926 | 4.928 |
| 2002-03-07 | Jueves | 4.930 | +0.003 | +0.05% | 4.928 | 4.930 |
| 2002-03-08 | Viernes | 4.908 | -0.022 | -0.45% | 4.905 | 4.908 |
| 2002-03-11 | Lunes | 4.909 | +0.001 | +0.01% | 4.907 | 4.909 |
| 2002-03-12 | Martes | 4.887 | -0.021 | -0.43% | 4.885 | 4.887 |
| 2002-03-13 | Miércoles | 4.887 | -0.0001 | -0.002% | 4.886 | 4.887 |
| 2002-03-14 | Jueves | 4.906 | +0.019 | +0.39% | 4.904 | 4.906 |
| 2002-03-15 | Viernes | 4.920 | +0.014 | +0.29% | 4.918 | 4.920 |
| 2002-03-18 | Lunes | 4.930 | +0.009 | +0.19% | 4.928 | 4.930 |
| 2002-03-19 | Martes | 4.924 | -0.006 | -0.12% | 4.922 | 4.924 |
| 2002-03-20 | Miércoles | 4.939 | +0.016 | +0.31% | 4.937 | 4.939 |
| 2002-03-21 | Jueves | 4.926 | -0.013 | -0.26% | 4.925 | 4.926 |
| 2002-03-22 | Viernes | 4.925 | -0.001 | -0.03% | 4.923 | 4.925 |
| 2002-03-25 | Lunes | 4.924 | -0.001 | -0.02% | 4.922 | 4.924 |
| 2002-03-26 | Martes | 4.918 | -0.005 | -0.11% | 4.917 | 4.918 |
| 2002-03-27 | Miércoles | 4.906 | -0.012 | -0.25% | 4.904 | 4.906 |
| 2002-03-28 | Jueves | 4.906 | +0.0003 | +0.01% | 4.896 | 4.906 |
| 2002-03-29 | Viernes | 4.910 | +0.003 | +0.07% | 4.899 | 4.910 |
| 2002-04-01 | Lunes | 4.969 | +0.059 | +1.20% | 4.967 | 4.969 |
| 2002-04-02 | Martes | 4.960 | -0.009 | -0.18% | 4.958 | 4.960 |
| 2002-04-03 | Miércoles | 4.950 | -0.010 | -0.20% | 4.947 | 4.950 |
| 2002-04-04 | Jueves | 4.936 | -0.013 | -0.27% | 4.934 | 4.936 |
| 2002-04-05 | Viernes | 4.937 | +0.001 | +0.02% | 4.935 | 4.937 |
| 2002-04-08 | Lunes | 4.926 | -0.011 | -0.23% | 4.924 | 4.926 |
| 2002-04-09 | Martes | 4.946 | +0.020 | +0.41% | 4.945 | 4.946 |
| 2002-04-10 | Miércoles | 4.944 | -0.003 | -0.05% | 4.942 | 4.944 |
| 2002-04-11 | Jueves | 4.948 | +0.004 | +0.08% | 4.946 | 4.948 |
| 2002-04-12 | Viernes | 4.942 | -0.005 | -0.11% | 4.941 | 4.942 |
| 2002-04-15 | Lunes | 4.940 | -0.002 | -0.03% | 4.939 | 4.940 |
| 2002-04-16 | Martes | 4.937 | -0.003 | -0.06% | 4.935 | 4.937 |
| 2002-04-17 | Miércoles | 4.961 | +0.023 | +0.47% | 4.958 | 4.961 |
| 2002-04-18 | Jueves | 4.964 | +0.004 | +0.07% | 4.962 | 4.964 |
| 2002-04-19 | Viernes | 4.961 | -0.004 | -0.07% | 4.957 | 4.961 |
| 2002-04-22 | Lunes | 4.978 | +0.017 | +0.35% | 4.976 | 4.978 |
| 2002-04-23 | Martes | 4.968 | -0.009 | -0.19% | 4.967 | 4.968 |
| 2002-04-24 | Miércoles | 4.980 | +0.012 | +0.24% | 4.979 | 4.980 |
| 2002-04-25 | Jueves | 5.004 | +0.024 | +0.47% | 5.002 | 5.004 |
| 2002-04-26 | Viernes | 5.012 | +0.008 | +0.16% | 5.011 | 5.012 |
| 2002-04-29 | Lunes | 5.013 | +0.001 | +0.02% | 5.011 | 5.013 |
| 2002-04-30 | Martes | 5.002 | -0.011 | -0.22% | 5.000 | 5.002 |
| 2002-05-01 | Miércoles | 5.022 | +0.020 | +0.40% | 5.017 | 5.022 |
| 2002-05-02 | Jueves | 5.024 | +0.002 | +0.04% | 5.022 | 5.024 |
| 2002-05-03 | Viernes | 5.045 | +0.021 | +0.42% | 5.043 | 5.045 |
| 2002-05-06 | Lunes | 5.043 | -0.003 | -0.05% | 5.041 | 5.043 |
| 2002-05-07 | Martes | 5.037 | -0.006 | -0.12% | 5.035 | 5.037 |
| 2002-05-08 | Miércoles | 5.003 | -0.033 | -0.66% | 5.002 | 5.003 |
| 2002-05-09 | Jueves | 5.028 | +0.025 | +0.50% | 5.027 | 5.028 |
| 2002-05-10 | Viernes | 5.045 | +0.017 | +0.33% | 5.042 | 5.045 |
| 2002-05-13 | Lunes | 5.030 | -0.015 | -0.30% | 5.029 | 5.030 |
| 2002-05-14 | Martes | 5.000 | -0.030 | -0.59% | 4.999 | 5.000 |
| 2002-05-15 | Miércoles | 5.039 | +0.038 | +0.77% | 5.037 | 5.039 |
| 2002-05-16 | Jueves | 5.029 | -0.010 | -0.19% | 5.028 | 5.029 |
| 2002-05-17 | Viernes | 5.039 | +0.010 | +0.20% | 5.038 | 5.039 |
| 2002-05-20 | Lunes | 5.049 | +0.010 | +0.19% | 5.047 | 5.049 |
| 2002-05-21 | Martes | 5.060 | +0.011 | +0.23% | 5.059 | 5.060 |
| 2002-05-22 | Miércoles | 5.064 | +0.004 | +0.08% | 5.062 | 5.064 |
| 2002-05-23 | Jueves | 5.039 | -0.025 | -0.49% | 5.038 | 5.039 |
| 2002-05-24 | Viernes | 5.030 | -0.009 | -0.18% | 5.028 | 5.030 |
| 2002-05-27 | Lunes | 5.042 | +0.012 | +0.24% | 5.041 | 5.042 |
| 2002-05-28 | Martes | 5.062 | +0.020 | +0.40% | 5.061 | 5.062 |
| 2002-05-29 | Miércoles | 5.071 | +0.008 | +0.16% | 5.069 | 5.071 |
| 2002-05-30 | Jueves | 5.070 | -0.001 | -0.02% | 5.067 | 5.070 |
| 2002-05-31 | Viernes | 5.034 | -0.036 | -0.72% | 5.032 | 5.034 |
| 2002-06-03 | Lunes | 5.076 | +0.043 | +0.85% | 5.075 | 5.076 |
| 2002-06-04 | Martes | 5.065 | -0.011 | -0.23% | 5.063 | 5.065 |
| 2002-06-05 | Miércoles | 5.061 | -0.004 | -0.07% | 5.060 | 5.061 |
| 2002-06-06 | Jueves | 5.067 | +0.006 | +0.11% | 5.065 | 5.067 |
| 2002-06-07 | Viernes | 5.065 | -0.002 | -0.03% | 5.063 | 5.065 |
| 2002-06-10 | Lunes | 5.062 | -0.003 | -0.06% | 5.060 | 5.062 |
| 2002-06-11 | Martes | 5.103 | +0.041 | +0.81% | 5.101 | 5.103 |
| 2002-06-12 | Miércoles | 5.106 | +0.003 | +0.07% | 5.105 | 5.106 |
| 2002-06-13 | Jueves | 5.096 | -0.010 | -0.19% | 5.095 | 5.096 |
| 2002-06-14 | Viernes | 5.114 | +0.018 | +0.34% | 5.112 | 5.114 |
| 2002-06-17 | Lunes | 5.124 | +0.010 | +0.19% | 5.122 | 5.124 |
| 2002-06-18 | Martes | 5.173 | +0.049 | +0.96% | 5.172 | 5.173 |
| 2002-06-19 | Miércoles | 5.186 | +0.012 | +0.24% | 5.183 | 5.186 |
| 2002-06-20 | Jueves | 5.245 | +0.059 | +1.15% | 5.244 | 5.245 |
| 2002-06-21 | Viernes | 5.267 | +0.022 | +0.43% | 5.265 | 5.267 |
| 2002-06-24 | Lunes | 5.252 | -0.015 | -0.29% | 5.249 | 5.252 |
| 2002-06-25 | Martes | 5.279 | +0.027 | +0.52% | 5.278 | 5.279 |
| 2002-06-26 | Miércoles | 5.358 | +0.079 | +1.50% | 5.356 | 5.358 |
| 2002-06-27 | Jueves | 5.366 | +0.007 | +0.14% | 5.364 | 5.366 |
| 2002-06-28 | Viernes | 5.380 | +0.015 | +0.28% | 5.379 | 5.380 |
| 2002-07-01 | Lunes | 5.385 | +0.005 | +0.09% | 5.383 | 5.385 |
| 2002-07-02 | Martes | 5.406 | +0.021 | +0.39% | 5.404 | 5.406 |
| 2002-07-03 | Miércoles | 5.378 | -0.028 | -0.51% | 5.376 | 5.378 |
| 2002-07-04 | Jueves | 5.385 | +0.007 | +0.12% | 5.383 | 5.385 |
| 2002-07-05 | Viernes | 5.390 | +0.005 | +0.10% | 5.388 | 5.390 |
| 2002-07-08 | Lunes | 5.455 | +0.065 | +1.21% | 5.447 | 5.455 |
| 2002-07-09 | Martes | 5.484 | +0.029 | +0.53% | 5.482 | 5.484 |
| 2002-07-10 | Miércoles | 5.485 | +0.0003 | +0.01% | 5.483 | 5.485 |
| 2002-07-11 | Jueves | 5.523 | +0.039 | +0.70% | 5.522 | 5.523 |
| 2002-07-12 | Viernes | 5.509 | -0.014 | -0.26% | 5.506 | 5.509 |
| 2002-07-15 | Lunes | 5.542 | +0.033 | +0.60% | 5.541 | 5.542 |
| 2002-07-16 | Martes | 5.570 | +0.028 | +0.50% | 5.567 | 5.570 |
| 2002-07-17 | Miércoles | 5.558 | -0.012 | -0.21% | 5.557 | 5.558 |
| 2002-07-18 | Jueves | 5.563 | +0.005 | +0.08% | 5.560 | 5.563 |
| 2002-07-19 | Viernes | 5.550 | -0.013 | -0.22% | 5.547 | 5.550 |
| 2002-07-22 | Lunes | 5.565 | +0.014 | +0.26% | 5.563 | 5.565 |
| 2002-07-23 | Martes | 5.515 | -0.050 | -0.89% | 5.512 | 5.515 |
| 2002-07-24 | Miércoles | 5.567 | +0.052 | +0.94% | 5.565 | 5.567 |
| 2002-07-25 | Jueves | 5.619 | +0.051 | +0.92% | 5.616 | 5.619 |
| 2002-07-26 | Viernes | 5.531 | -0.088 | -1.57% | 5.526 | 5.531 |
| 2002-07-29 | Lunes | 5.514 | -0.016 | -0.29% | 5.509 | 5.514 |
| 2002-07-30 | Martes | 5.549 | +0.035 | +0.63% | 5.543 | 5.549 |
| 2002-07-31 | Miércoles | 5.585 | +0.036 | +0.65% | 5.582 | 5.585 |
| 2002-08-01 | Jueves | 5.553 | -0.032 | -0.58% | 5.551 | 5.553 |
| 2002-08-02 | Viernes | 5.562 | +0.010 | +0.17% | 5.559 | 5.562 |
| 2002-08-05 | Lunes | 5.540 | -0.023 | -0.40% | 5.536 | 5.540 |
| 2002-08-06 | Martes | 5.478 | -0.061 | -1.11% | 5.477 | 5.478 |
| 2002-08-07 | Miércoles | 5.452 | -0.027 | -0.49% | 5.448 | 5.452 |
| 2002-08-08 | Jueves | 5.415 | -0.036 | -0.67% | 5.413 | 5.415 |
| 2002-08-09 | Viernes | 5.423 | +0.008 | +0.15% | 5.419 | 5.423 |
| 2002-08-12 | Lunes | 5.470 | +0.047 | +0.86% | 5.467 | 5.470 |
| 2002-08-13 | Martes | 5.489 | +0.019 | +0.35% | 5.485 | 5.489 |
| 2002-08-14 | Miércoles | 5.479 | -0.010 | -0.18% | 5.477 | 5.479 |
| 2002-08-15 | Jueves | 5.477 | -0.003 | -0.05% | 5.475 | 5.477 |
| 2002-08-16 | Viernes | 5.483 | +0.006 | +0.12% | 5.480 | 5.483 |
| 2002-08-19 | Lunes | 5.444 | -0.039 | -0.72% | 5.441 | 5.444 |
| 2002-08-20 | Martes | 5.469 | +0.026 | +0.47% | 5.467 | 5.469 |
| 2002-08-21 | Miércoles | 5.495 | +0.026 | +0.47% | 5.490 | 5.495 |
| 2002-08-22 | Jueves | 5.472 | -0.023 | -0.41% | 5.471 | 5.472 |
| 2002-08-23 | Viernes | 5.469 | -0.003 | -0.05% | 5.466 | 5.469 |
| 2002-08-26 | Lunes | 5.478 | +0.008 | +0.15% | 5.476 | 5.478 |
| 2002-08-27 | Martes | 5.545 | +0.068 | +1.24% | 5.542 | 5.545 |
| 2002-08-28 | Miércoles | 5.533 | -0.013 | -0.23% | 5.530 | 5.533 |
| 2002-08-29 | Jueves | 5.604 | +0.071 | +1.29% | 5.603 | 5.604 |
| 2002-08-30 | Viernes | 5.645 | +0.041 | +0.73% | 5.606 | 5.645 |
| 2002-09-02 | Lunes | 5.597 | -0.048 | -0.85% | 5.594 | 5.597 |
| 2002-09-03 | Martes | 5.699 | +0.102 | +1.83% | 5.696 | 5.699 |
| 2002-09-04 | Miércoles | 5.695 | -0.005 | -0.08% | 5.693 | 5.695 |
| 2002-09-05 | Jueves | 5.711 | +0.016 | +0.29% | 5.708 | 5.711 |
| 2002-09-06 | Viernes | 5.654 | -0.057 | -1.00% | 5.650 | 5.654 |
| 2002-09-09 | Lunes | 5.623 | -0.031 | -0.55% | 5.622 | 5.623 |
| 2002-09-10 | Martes | 5.613 | -0.010 | -0.18% | 5.611 | 5.613 |
| 2002-09-11 | Miércoles | 5.596 | -0.017 | -0.30% | 5.594 | 5.596 |
| 2002-09-12 | Jueves | 5.580 | -0.016 | -0.28% | 5.577 | 5.580 |
| 2002-09-13 | Viernes | 5.535 | -0.045 | -0.81% | 5.533 | 5.535 |
| 2002-09-16 | Lunes | 5.548 | +0.013 | +0.23% | 5.545 | 5.548 |
| 2002-09-17 | Martes | 5.528 | -0.020 | -0.36% | 5.526 | 5.528 |
| 2002-09-18 | Miércoles | 5.583 | +0.055 | +1.00% | 5.581 | 5.583 |
| 2002-09-19 | Jueves | 5.637 | +0.054 | +0.96% | 5.635 | 5.637 |
| 2002-09-20 | Viernes | 5.645 | +0.008 | +0.14% | 5.642 | 5.645 |
| 2002-09-23 | Lunes | 5.636 | -0.009 | -0.16% | 5.634 | 5.636 |
| 2002-09-24 | Martes | 5.669 | +0.033 | +0.59% | 5.668 | 5.669 |
| 2002-09-25 | Miércoles | 5.663 | -0.006 | -0.11% | 5.661 | 5.663 |
| 2002-09-26 | Jueves | 5.671 | +0.008 | +0.14% | 5.668 | 5.671 |
| 2002-09-27 | Viernes | 5.696 | +0.025 | +0.44% | 5.694 | 5.696 |
| 2002-09-30 | Lunes | 5.699 | +0.003 | +0.06% | 5.696 | 5.699 |
| 2002-10-01 | Martes | 5.681 | -0.018 | -0.32% | 5.678 | 5.681 |
| 2002-10-02 | Miércoles | 5.700 | +0.020 | +0.35% | 5.697 | 5.700 |
| 2002-10-03 | Jueves | 5.710 | +0.010 | +0.17% | 5.708 | 5.710 |
| 2002-10-04 | Viernes | 5.653 | -0.057 | -0.99% | 5.650 | 5.653 |
| 2002-10-07 | Lunes | 5.655 | +0.001 | +0.02% | 5.652 | 5.655 |
| 2002-10-08 | Martes | 5.608 | -0.047 | -0.82% | 5.606 | 5.608 |
| 2002-10-09 | Miércoles | 5.661 | +0.052 | +0.93% | 5.656 | 5.661 |
| 2002-10-10 | Jueves | 5.667 | +0.006 | +0.11% | 5.664 | 5.667 |
| 2002-10-11 | Viernes | 5.644 | -0.023 | -0.41% | 5.641 | 5.644 |
| 2002-10-14 | Lunes | 5.642 | -0.002 | -0.03% | 5.639 | 5.642 |
| 2002-10-15 | Martes | 5.639 | -0.003 | -0.05% | 5.637 | 5.639 |
| 2002-10-16 | Miércoles | 5.632 | -0.007 | -0.12% | 5.630 | 5.632 |
| 2002-10-17 | Jueves | 5.612 | -0.020 | -0.36% | 5.610 | 5.612 |
| 2002-10-18 | Viernes | 5.592 | -0.019 | -0.34% | 5.588 | 5.592 |
| 2002-10-21 | Lunes | 5.582 | -0.010 | -0.19% | 5.581 | 5.582 |
| 2002-10-22 | Martes | 5.591 | +0.009 | +0.16% | 5.589 | 5.591 |
| 2002-10-23 | Miércoles | 5.575 | -0.016 | -0.28% | 5.573 | 5.575 |
| 2002-10-24 | Jueves | 5.589 | +0.014 | +0.25% | 5.587 | 5.589 |
| 2002-10-25 | Viernes | 5.566 | -0.023 | -0.41% | 5.563 | 5.566 |
| 2002-10-28 | Lunes | 5.608 | +0.042 | +0.75% | 5.606 | 5.608 |
| 2002-10-29 | Martes | 5.617 | +0.010 | +0.18% | 5.615 | 5.617 |
| 2002-10-30 | Miércoles | 5.618 | +0.0002 | +0.004% | 5.614 | 5.618 |
| 2002-10-31 | Jueves | 5.640 | +0.022 | +0.39% | 5.638 | 5.640 |
| 2002-11-01 | Viernes | 5.636 | -0.003 | -0.06% | 5.634 | 5.636 |
| 2002-11-04 | Lunes | 5.609 | -0.027 | -0.48% | 5.607 | 5.609 |
| 2002-11-05 | Martes | 5.638 | +0.029 | +0.51% | 5.636 | 5.638 |
| 2002-11-06 | Miércoles | 5.652 | +0.015 | +0.26% | 5.651 | 5.652 |
| 2002-11-07 | Jueves | 5.706 | +0.054 | +0.96% | 5.705 | 5.706 |
| 2002-11-08 | Viernes | 5.743 | +0.036 | +0.64% | 5.741 | 5.743 |
| 2002-11-11 | Lunes | 5.711 | -0.032 | -0.56% | 5.709 | 5.711 |
| 2002-11-12 | Martes | 5.718 | +0.007 | +0.13% | 5.716 | 5.718 |
| 2002-11-13 | Miércoles | 5.707 | -0.012 | -0.20% | 5.705 | 5.707 |
| 2002-11-14 | Jueves | 5.691 | -0.016 | -0.28% | 5.689 | 5.691 |
| 2002-11-15 | Viernes | 5.686 | -0.005 | -0.08% | 5.684 | 5.686 |
| 2002-11-18 | Lunes | 5.668 | -0.018 | -0.31% | 5.666 | 5.668 |
| 2002-11-19 | Martes | 5.670 | +0.002 | +0.03% | 5.668 | 5.670 |
| 2002-11-20 | Miércoles | 5.628 | -0.042 | -0.73% | 5.626 | 5.628 |
| 2002-11-21 | Jueves | 5.654 | +0.026 | +0.46% | 5.652 | 5.654 |
| 2002-11-22 | Viernes | 5.647 | -0.007 | -0.13% | 5.645 | 5.647 |
| 2002-11-25 | Lunes | 5.578 | -0.069 | -1.22% | 5.576 | 5.578 |
| 2002-11-26 | Martes | 5.515 | -0.063 | -1.13% | 5.511 | 5.515 |
| 2002-11-27 | Miércoles | 5.473 | -0.042 | -0.76% | 5.471 | 5.473 |
| 2002-11-28 | Jueves | 5.445 | -0.028 | -0.51% | 5.443 | 5.445 |
| 2002-11-29 | Viernes | 5.462 | +0.018 | +0.32% | 5.460 | 5.462 |
| 2002-12-02 | Lunes | 5.488 | +0.026 | +0.47% | 5.486 | 5.488 |
| 2002-12-03 | Martes | 5.572 | +0.084 | +1.53% | 5.569 | 5.572 |
| 2002-12-04 | Miércoles | 5.561 | -0.011 | -0.19% | 5.558 | 5.561 |
| 2002-12-05 | Jueves | 5.554 | -0.007 | -0.12% | 5.552 | 5.554 |
| 2002-12-06 | Viernes | 5.550 | -0.004 | -0.08% | 5.547 | 5.550 |
| 2002-12-09 | Lunes | 5.562 | +0.012 | +0.22% | 5.560 | 5.562 |
| 2002-12-10 | Martes | 5.530 | -0.032 | -0.58% | 5.529 | 5.530 |
| 2002-12-11 | Miércoles | 5.536 | +0.006 | +0.11% | 5.533 | 5.536 |
| 2002-12-12 | Jueves | 5.545 | +0.010 | +0.18% | 5.543 | 5.545 |
| 2002-12-13 | Viernes | 5.566 | +0.021 | +0.38% | 5.564 | 5.566 |
| 2002-12-16 | Lunes | 5.555 | -0.011 | -0.20% | 5.553 | 5.555 |
| 2002-12-17 | Martes | 5.590 | +0.035 | +0.63% | 5.589 | 5.590 |
| 2002-12-18 | Miércoles | 5.615 | +0.025 | +0.44% | 5.613 | 5.615 |
| 2002-12-19 | Jueves | 5.641 | +0.026 | +0.46% | 5.638 | 5.641 |
| 2002-12-20 | Viernes | 5.633 | -0.008 | -0.14% | 5.630 | 5.633 |
| 2002-12-23 | Lunes | 5.578 | -0.054 | -0.96% | 5.577 | 5.578 |
| 2002-12-24 | Martes | 5.580 | +0.002 | +0.03% | 5.578 | 5.580 |
| 2002-12-25 | Miércoles | 5.583 | +0.003 | +0.06% | 5.581 | 5.583 |
| 2002-12-26 | Jueves | 5.626 | +0.042 | +0.76% | 5.623 | 5.626 |
| 2002-12-27 | Viernes | 5.643 | +0.017 | +0.30% | 5.640 | 5.643 |
| 2002-12-30 | Lunes | 5.642 | -0.001 | -0.01% | 5.640 | 5.642 |
| 2002-12-31 | Martes | 5.644 | +0.002 | +0.03% | 5.640 | 5.644 |