Al finalizar el 2003 la libra esterlina cotizó a 6.182 soles. El precio subió 0.6 soles (+10.76%) desde el inicio del año, cuando cotizaba a £5.581. El precio promedio fue de S/5.69.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 5.581 soles, fluctuando entre 5.579 y 5.581 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 5.581 | -0.062 | -1.10% | 5.579 | 5.581 |
| 2003-01-03 | Viernes | 5.640 | +0.059 | +1.06% | 5.638 | 5.640 |
| 2003-01-06 | Lunes | 5.628 | -0.012 | -0.22% | 5.626 | 5.628 |
| 2003-01-07 | Martes | 5.609 | -0.019 | -0.34% | 5.607 | 5.609 |
| 2003-01-08 | Miércoles | 5.629 | +0.021 | +0.37% | 5.628 | 5.629 |
| 2003-01-09 | Jueves | 5.605 | -0.024 | -0.43% | 5.603 | 5.605 |
| 2003-01-10 | Viernes | 5.618 | +0.013 | +0.22% | 5.616 | 5.618 |
| 2003-01-13 | Lunes | 5.576 | -0.042 | -0.75% | 5.573 | 5.576 |
| 2003-01-14 | Martes | 5.590 | +0.014 | +0.26% | 5.588 | 5.590 |
| 2003-01-15 | Miércoles | 5.592 | +0.002 | +0.03% | 5.590 | 5.592 |
| 2003-01-16 | Jueves | 5.613 | +0.021 | +0.37% | 5.611 | 5.613 |
| 2003-01-17 | Viernes | 5.629 | +0.016 | +0.29% | 5.628 | 5.629 |
| 2003-01-20 | Lunes | 5.616 | -0.013 | -0.22% | 5.615 | 5.616 |
| 2003-01-21 | Martes | 5.658 | +0.042 | +0.75% | 5.657 | 5.658 |
| 2003-01-22 | Miércoles | 5.668 | +0.010 | +0.17% | 5.667 | 5.668 |
| 2003-01-23 | Jueves | 5.678 | +0.009 | +0.17% | 5.676 | 5.678 |
| 2003-01-24 | Viernes | 5.711 | +0.033 | +0.58% | 5.709 | 5.711 |
| 2003-01-27 | Lunes | 5.727 | +0.016 | +0.28% | 5.725 | 5.727 |
| 2003-01-28 | Martes | 5.739 | +0.012 | +0.21% | 5.738 | 5.739 |
| 2003-01-29 | Miércoles | 5.760 | +0.021 | +0.37% | 5.758 | 5.760 |
| 2003-01-30 | Jueves | 5.765 | +0.005 | +0.09% | 5.764 | 5.765 |
| 2003-01-31 | Viernes | 5.743 | -0.022 | -0.39% | 5.741 | 5.743 |
| 2003-02-03 | Lunes | 5.729 | -0.014 | -0.25% | 5.726 | 5.729 |
| 2003-02-04 | Martes | 5.762 | +0.033 | +0.57% | 5.760 | 5.762 |
| 2003-02-05 | Miércoles | 5.726 | -0.035 | -0.61% | 5.724 | 5.726 |
| 2003-02-06 | Jueves | 5.718 | -0.008 | -0.15% | 5.716 | 5.718 |
| 2003-02-07 | Viernes | 5.694 | -0.023 | -0.41% | 5.693 | 5.694 |
| 2003-02-10 | Lunes | 5.670 | -0.024 | -0.42% | 5.668 | 5.670 |
| 2003-02-11 | Martes | 5.638 | -0.032 | -0.56% | 5.637 | 5.638 |
| 2003-02-12 | Miércoles | 5.637 | -0.001 | -0.02% | 5.636 | 5.637 |
| 2003-02-13 | Jueves | 5.646 | +0.009 | +0.15% | 5.644 | 5.646 |
| 2003-02-14 | Viernes | 5.622 | -0.024 | -0.42% | 5.620 | 5.622 |
| 2003-02-17 | Lunes | 5.567 | -0.055 | -0.97% | 5.565 | 5.567 |
| 2003-02-18 | Martes | 5.535 | -0.032 | -0.58% | 5.533 | 5.535 |
| 2003-02-19 | Miércoles | 5.560 | +0.024 | +0.44% | 5.558 | 5.560 |
| 2003-02-20 | Jueves | 5.546 | -0.014 | -0.25% | 5.544 | 5.546 |
| 2003-02-21 | Viernes | 5.496 | -0.049 | -0.89% | 5.495 | 5.496 |
| 2003-02-24 | Lunes | 5.524 | +0.028 | +0.51% | 5.523 | 5.524 |
| 2003-02-25 | Martes | 5.481 | -0.043 | -0.78% | 5.480 | 5.481 |
| 2003-02-26 | Miércoles | 5.507 | +0.026 | +0.48% | 5.506 | 5.507 |
| 2003-02-27 | Jueves | 5.498 | -0.009 | -0.17% | 5.496 | 5.498 |
| 2003-02-28 | Viernes | 5.474 | -0.024 | -0.43% | 5.473 | 5.474 |
| 2003-03-03 | Lunes | 5.488 | +0.014 | +0.26% | 5.485 | 5.488 |
| 2003-03-04 | Martes | 5.494 | +0.005 | +0.10% | 5.492 | 5.494 |
| 2003-03-05 | Miércoles | 5.567 | +0.073 | +1.34% | 5.565 | 5.567 |
| 2003-03-06 | Jueves | 5.578 | +0.011 | +0.21% | 5.577 | 5.578 |
| 2003-03-07 | Viernes | 5.582 | +0.003 | +0.06% | 5.580 | 5.582 |
| 2003-03-10 | Lunes | 5.579 | -0.003 | -0.05% | 5.577 | 5.579 |
| 2003-03-11 | Martes | 5.593 | +0.014 | +0.25% | 5.591 | 5.593 |
| 2003-03-12 | Miércoles | 5.615 | +0.023 | +0.41% | 5.614 | 5.615 |
| 2003-03-13 | Jueves | 5.567 | -0.048 | -0.86% | 5.565 | 5.567 |
| 2003-03-14 | Viernes | 5.502 | -0.065 | -1.16% | 5.500 | 5.502 |
| 2003-03-17 | Lunes | 5.467 | -0.036 | -0.65% | 5.465 | 5.467 |
| 2003-03-18 | Martes | 5.455 | -0.012 | -0.22% | 5.452 | 5.455 |
| 2003-03-19 | Miércoles | 5.448 | -0.007 | -0.12% | 5.447 | 5.448 |
| 2003-03-20 | Jueves | 5.464 | +0.016 | +0.29% | 5.463 | 5.464 |
| 2003-03-21 | Viernes | 5.438 | -0.025 | -0.46% | 5.437 | 5.438 |
| 2003-03-24 | Lunes | 5.476 | +0.037 | +0.69% | 5.474 | 5.476 |
| 2003-03-25 | Martes | 5.472 | -0.003 | -0.06% | 5.471 | 5.472 |
| 2003-03-26 | Miércoles | 5.477 | +0.005 | +0.09% | 5.476 | 5.477 |
| 2003-03-27 | Jueves | 5.442 | -0.035 | -0.64% | 5.441 | 5.442 |
| 2003-03-28 | Viernes | 5.469 | +0.027 | +0.49% | 5.467 | 5.469 |
| 2003-03-31 | Lunes | 5.502 | +0.033 | +0.61% | 5.500 | 5.502 |
| 2003-04-01 | Martes | 5.483 | -0.019 | -0.34% | 5.481 | 5.483 |
| 2003-04-02 | Miércoles | 5.442 | -0.042 | -0.76% | 5.441 | 5.442 |
| 2003-04-03 | Jueves | 5.453 | +0.011 | +0.20% | 5.451 | 5.453 |
| 2003-04-04 | Viernes | 5.422 | -0.031 | -0.57% | 5.420 | 5.422 |
| 2003-04-07 | Lunes | 5.389 | -0.032 | -0.60% | 5.388 | 5.389 |
| 2003-04-08 | Martes | 5.390 | +0.001 | +0.01% | 5.389 | 5.390 |
| 2003-04-09 | Miércoles | 5.419 | +0.029 | +0.54% | 5.418 | 5.419 |
| 2003-04-10 | Jueves | 5.451 | +0.032 | +0.59% | 5.448 | 5.451 |
| 2003-04-11 | Viernes | 5.443 | -0.008 | -0.14% | 5.442 | 5.443 |
| 2003-04-14 | Lunes | 5.447 | +0.004 | +0.07% | 5.445 | 5.447 |
| 2003-04-15 | Martes | 5.435 | -0.011 | -0.21% | 5.434 | 5.435 |
| 2003-04-16 | Miércoles | 5.466 | +0.031 | +0.56% | 5.465 | 5.466 |
| 2003-04-17 | Jueves | 5.432 | -0.033 | -0.61% | 5.431 | 5.432 |
| 2003-04-18 | Viernes | 5.432 | -0.001 | -0.01% | 5.430 | 5.432 |
| 2003-04-21 | Lunes | 5.402 | -0.030 | -0.56% | 5.400 | 5.402 |
| 2003-04-22 | Martes | 5.457 | +0.056 | +1.03% | 5.456 | 5.457 |
| 2003-04-23 | Miércoles | 5.492 | +0.034 | +0.63% | 5.490 | 5.492 |
| 2003-04-24 | Jueves | 5.515 | +0.024 | +0.43% | 5.514 | 5.515 |
| 2003-04-25 | Viernes | 5.515 | -0.0001 | -0.002% | 5.514 | 5.515 |
| 2003-04-28 | Lunes | 5.499 | -0.016 | -0.29% | 5.498 | 5.499 |
| 2003-04-29 | Martes | 5.518 | +0.019 | +0.35% | 5.517 | 5.518 |
| 2003-04-30 | Miércoles | 5.535 | +0.017 | +0.31% | 5.534 | 5.535 |
| 2003-05-01 | Jueves | 5.579 | +0.043 | +0.79% | 5.577 | 5.579 |
| 2003-05-02 | Viernes | 5.557 | -0.021 | -0.38% | 5.556 | 5.557 |
| 2003-05-05 | Lunes | 5.574 | +0.016 | +0.30% | 5.573 | 5.574 |
| 2003-05-06 | Martes | 5.613 | +0.039 | +0.70% | 5.611 | 5.613 |
| 2003-05-07 | Miércoles | 5.544 | -0.069 | -1.22% | 5.543 | 5.544 |
| 2003-05-08 | Jueves | 5.565 | +0.021 | +0.38% | 5.564 | 5.565 |
| 2003-05-09 | Viernes | 5.576 | +0.011 | +0.20% | 5.575 | 5.576 |
| 2003-05-12 | Lunes | 5.596 | +0.019 | +0.35% | 5.595 | 5.596 |
| 2003-05-13 | Martes | 5.588 | -0.008 | -0.14% | 5.587 | 5.588 |
| 2003-05-14 | Miércoles | 5.620 | +0.032 | +0.57% | 5.619 | 5.620 |
| 2003-05-15 | Jueves | 5.639 | +0.019 | +0.33% | 5.637 | 5.639 |
| 2003-05-16 | Viernes | 5.637 | -0.002 | -0.03% | 5.636 | 5.637 |
| 2003-05-19 | Lunes | 5.698 | +0.061 | +1.08% | 5.697 | 5.698 |
| 2003-05-20 | Martes | 5.720 | +0.022 | +0.38% | 5.719 | 5.720 |
| 2003-05-21 | Miércoles | 5.700 | -0.020 | -0.34% | 5.699 | 5.700 |
| 2003-05-22 | Jueves | 5.705 | +0.005 | +0.08% | 5.704 | 5.705 |
| 2003-05-23 | Viernes | 5.710 | +0.005 | +0.10% | 5.709 | 5.710 |
| 2003-05-26 | Lunes | 5.718 | +0.008 | +0.14% | 5.717 | 5.718 |
| 2003-05-27 | Martes | 5.722 | +0.003 | +0.06% | 5.720 | 5.722 |
| 2003-05-28 | Miércoles | 5.736 | +0.014 | +0.25% | 5.734 | 5.736 |
| 2003-05-29 | Jueves | 5.780 | +0.044 | +0.76% | 5.778 | 5.780 |
| 2003-05-30 | Viernes | 5.719 | -0.061 | -1.05% | 5.717 | 5.719 |
| 2003-06-02 | Lunes | 5.720 | +0.001 | +0.02% | 5.718 | 5.720 |
| 2003-06-03 | Martes | 5.689 | -0.031 | -0.54% | 5.688 | 5.689 |
| 2003-06-04 | Miércoles | 5.676 | -0.013 | -0.23% | 5.674 | 5.676 |
| 2003-06-05 | Jueves | 5.783 | +0.107 | +1.88% | 5.781 | 5.783 |
| 2003-06-06 | Viernes | 5.790 | +0.008 | +0.13% | 5.789 | 5.790 |
| 2003-06-09 | Lunes | 5.733 | -0.057 | -0.99% | 5.732 | 5.733 |
| 2003-06-10 | Martes | 5.763 | +0.029 | +0.51% | 5.761 | 5.763 |
| 2003-06-11 | Miércoles | 5.801 | +0.039 | +0.67% | 5.800 | 5.801 |
| 2003-06-12 | Jueves | 5.803 | +0.002 | +0.03% | 5.801 | 5.803 |
| 2003-06-13 | Viernes | 5.796 | -0.007 | -0.12% | 5.795 | 5.796 |
| 2003-06-16 | Lunes | 5.816 | +0.020 | +0.35% | 5.814 | 5.816 |
| 2003-06-17 | Martes | 5.855 | +0.039 | +0.67% | 5.853 | 5.855 |
| 2003-06-18 | Miércoles | 5.825 | -0.030 | -0.51% | 5.824 | 5.825 |
| 2003-06-19 | Jueves | 5.829 | +0.004 | +0.07% | 5.827 | 5.829 |
| 2003-06-20 | Viernes | 5.781 | -0.048 | -0.82% | 5.780 | 5.781 |
| 2003-06-23 | Lunes | 5.795 | +0.013 | +0.23% | 5.793 | 5.795 |
| 2003-06-24 | Martes | 5.783 | -0.011 | -0.20% | 5.782 | 5.783 |
| 2003-06-25 | Miércoles | 5.817 | +0.034 | +0.59% | 5.816 | 5.817 |
| 2003-06-26 | Jueves | 5.769 | -0.049 | -0.84% | 5.767 | 5.769 |
| 2003-06-27 | Viernes | 5.734 | -0.035 | -0.61% | 5.732 | 5.734 |
| 2003-06-30 | Lunes | 5.737 | +0.003 | +0.06% | 5.735 | 5.737 |
| 2003-07-01 | Martes | 5.767 | +0.030 | +0.52% | 5.766 | 5.767 |
| 2003-07-02 | Miércoles | 5.779 | +0.012 | +0.21% | 5.777 | 5.779 |
| 2003-07-03 | Jueves | 5.789 | +0.010 | +0.17% | 5.787 | 5.789 |
| 2003-07-04 | Viernes | 5.789 | -0.0001 | -0.002% | 5.787 | 5.789 |
| 2003-07-07 | Lunes | 5.723 | -0.066 | -1.13% | 5.722 | 5.723 |
| 2003-07-08 | Martes | 5.679 | -0.044 | -0.77% | 5.678 | 5.679 |
| 2003-07-09 | Miércoles | 5.684 | +0.005 | +0.09% | 5.683 | 5.684 |
| 2003-07-10 | Jueves | 5.675 | -0.009 | -0.16% | 5.674 | 5.675 |
| 2003-07-11 | Viernes | 5.662 | -0.013 | -0.23% | 5.661 | 5.662 |
| 2003-07-14 | Lunes | 5.601 | -0.061 | -1.08% | 5.600 | 5.601 |
| 2003-07-15 | Martes | 5.522 | -0.079 | -1.41% | 5.520 | 5.522 |
| 2003-07-16 | Miércoles | 5.539 | +0.017 | +0.31% | 5.538 | 5.539 |
| 2003-07-17 | Jueves | 5.538 | -0.001 | -0.02% | 5.537 | 5.538 |
| 2003-07-18 | Viernes | 5.525 | -0.013 | -0.23% | 5.524 | 5.525 |
| 2003-07-21 | Lunes | 5.557 | +0.032 | +0.57% | 5.555 | 5.557 |
| 2003-07-22 | Martes | 5.540 | -0.016 | -0.30% | 5.539 | 5.540 |
| 2003-07-23 | Miércoles | 5.581 | +0.041 | +0.73% | 5.579 | 5.581 |
| 2003-07-24 | Jueves | 5.613 | +0.032 | +0.57% | 5.612 | 5.613 |
| 2003-07-25 | Viernes | 5.627 | +0.015 | +0.26% | 5.626 | 5.627 |
| 2003-07-28 | Lunes | 5.645 | +0.018 | +0.31% | 5.644 | 5.645 |
| 2003-07-29 | Martes | 5.640 | -0.005 | -0.08% | 5.639 | 5.640 |
| 2003-07-30 | Miércoles | 5.612 | -0.029 | -0.51% | 5.611 | 5.612 |
| 2003-07-31 | Jueves | 5.593 | -0.019 | -0.33% | 5.592 | 5.593 |
| 2003-08-01 | Viernes | 5.594 | +0.001 | +0.01% | 5.592 | 5.594 |
| 2003-08-04 | Lunes | 5.600 | +0.007 | +0.12% | 5.599 | 5.600 |
| 2003-08-05 | Martes | 5.619 | +0.018 | +0.32% | 5.617 | 5.619 |
| 2003-08-06 | Miércoles | 5.605 | -0.013 | -0.23% | 5.603 | 5.605 |
| 2003-08-07 | Jueves | 5.635 | +0.030 | +0.53% | 5.633 | 5.635 |
| 2003-08-08 | Viernes | 5.584 | -0.051 | -0.91% | 5.582 | 5.584 |
| 2003-08-11 | Lunes | 5.599 | +0.015 | +0.28% | 5.598 | 5.599 |
| 2003-08-12 | Martes | 5.583 | -0.016 | -0.29% | 5.582 | 5.583 |
| 2003-08-13 | Miércoles | 5.602 | +0.019 | +0.35% | 5.601 | 5.602 |
| 2003-08-14 | Jueves | 5.568 | -0.034 | -0.60% | 5.567 | 5.568 |
| 2003-08-15 | Viernes | 5.561 | -0.008 | -0.14% | 5.559 | 5.561 |
| 2003-08-18 | Lunes | 5.541 | -0.020 | -0.36% | 5.539 | 5.541 |
| 2003-08-19 | Martes | 5.528 | -0.013 | -0.23% | 5.528 | 5.528 |
| 2003-08-20 | Miércoles | 5.546 | +0.018 | +0.33% | 5.545 | 5.546 |
| 2003-08-21 | Jueves | 5.496 | -0.050 | -0.90% | 5.495 | 5.496 |
| 2003-08-22 | Viernes | 5.482 | -0.014 | -0.25% | 5.481 | 5.482 |
| 2003-08-25 | Lunes | 5.466 | -0.017 | -0.30% | 5.461 | 5.466 |
| 2003-08-26 | Martes | 5.462 | -0.004 | -0.07% | 5.457 | 5.462 |
| 2003-08-27 | Miércoles | 5.474 | +0.012 | +0.22% | 5.469 | 5.474 |
| 2003-08-28 | Jueves | 5.495 | +0.021 | +0.37% | 5.490 | 5.495 |
| 2003-08-29 | Viernes | 5.490 | -0.005 | -0.09% | 5.489 | 5.490 |
| 2003-09-01 | Lunes | 5.468 | -0.022 | -0.41% | 5.467 | 5.468 |
| 2003-09-02 | Martes | 5.457 | -0.011 | -0.19% | 5.456 | 5.457 |
| 2003-09-03 | Miércoles | 5.479 | +0.022 | +0.40% | 5.474 | 5.479 |
| 2003-09-04 | Jueves | 5.516 | +0.037 | +0.68% | 5.511 | 5.516 |
| 2003-09-05 | Viernes | 5.535 | +0.018 | +0.33% | 5.534 | 5.535 |
| 2003-09-08 | Lunes | 5.514 | -0.021 | -0.37% | 5.509 | 5.514 |
| 2003-09-09 | Martes | 5.544 | +0.030 | +0.54% | 5.542 | 5.544 |
| 2003-09-10 | Miércoles | 5.537 | -0.006 | -0.12% | 5.536 | 5.537 |
| 2003-09-11 | Jueves | 5.549 | +0.011 | +0.20% | 5.547 | 5.549 |
| 2003-09-12 | Viernes | 5.577 | +0.028 | +0.50% | 5.576 | 5.577 |
| 2003-09-15 | Lunes | 5.568 | -0.009 | -0.16% | 5.567 | 5.568 |
| 2003-09-16 | Martes | 5.525 | -0.043 | -0.77% | 5.523 | 5.525 |
| 2003-09-17 | Miércoles | 5.599 | +0.074 | +1.33% | 5.597 | 5.599 |
| 2003-09-18 | Jueves | 5.626 | +0.027 | +0.48% | 5.625 | 5.626 |
| 2003-09-19 | Viernes | 5.689 | +0.064 | +1.13% | 5.688 | 5.689 |
| 2003-09-22 | Lunes | 5.743 | +0.054 | +0.95% | 5.741 | 5.743 |
| 2003-09-23 | Martes | 5.749 | +0.005 | +0.09% | 5.748 | 5.749 |
| 2003-09-24 | Miércoles | 5.775 | +0.027 | +0.46% | 5.774 | 5.775 |
| 2003-09-25 | Jueves | 5.779 | +0.003 | +0.06% | 5.778 | 5.779 |
| 2003-09-26 | Viernes | 5.775 | -0.004 | -0.07% | 5.774 | 5.775 |
| 2003-09-29 | Lunes | 5.804 | +0.030 | +0.51% | 5.803 | 5.804 |
| 2003-09-30 | Martes | 5.786 | -0.018 | -0.31% | 5.785 | 5.786 |
| 2003-10-01 | Miércoles | 5.813 | +0.027 | +0.47% | 5.812 | 5.813 |
| 2003-10-02 | Jueves | 5.815 | +0.002 | +0.03% | 5.814 | 5.815 |
| 2003-10-03 | Viernes | 5.793 | -0.022 | -0.38% | 5.792 | 5.793 |
| 2003-10-06 | Lunes | 5.811 | +0.018 | +0.32% | 5.810 | 5.811 |
| 2003-10-07 | Martes | 5.791 | -0.021 | -0.35% | 5.790 | 5.791 |
| 2003-10-08 | Miércoles | 5.788 | -0.003 | -0.05% | 5.786 | 5.788 |
| 2003-10-09 | Jueves | 5.800 | +0.012 | +0.21% | 5.799 | 5.800 |
| 2003-10-10 | Viernes | 5.793 | -0.007 | -0.12% | 5.792 | 5.793 |
| 2003-10-13 | Lunes | 5.796 | +0.003 | +0.06% | 5.795 | 5.796 |
| 2003-10-14 | Martes | 5.818 | +0.022 | +0.37% | 5.817 | 5.818 |
| 2003-10-15 | Miércoles | 5.800 | -0.018 | -0.32% | 5.799 | 5.800 |
| 2003-10-16 | Jueves | 5.823 | +0.024 | +0.41% | 5.822 | 5.823 |
| 2003-10-17 | Viernes | 5.839 | +0.016 | +0.27% | 5.838 | 5.839 |
| 2003-10-20 | Lunes | 5.811 | -0.028 | -0.48% | 5.810 | 5.811 |
| 2003-10-21 | Martes | 5.827 | +0.016 | +0.27% | 5.825 | 5.827 |
| 2003-10-22 | Miércoles | 5.887 | +0.060 | +1.03% | 5.886 | 5.887 |
| 2003-10-23 | Jueves | 5.897 | +0.010 | +0.17% | 5.896 | 5.897 |
| 2003-10-24 | Viernes | 5.892 | -0.005 | -0.08% | 5.891 | 5.892 |
| 2003-10-27 | Lunes | 5.895 | +0.003 | +0.05% | 5.894 | 5.895 |
| 2003-10-28 | Martes | 5.906 | +0.011 | +0.18% | 5.904 | 5.906 |
| 2003-10-29 | Miércoles | 5.894 | -0.011 | -0.19% | 5.893 | 5.894 |
| 2003-10-30 | Jueves | 5.888 | -0.006 | -0.10% | 5.887 | 5.888 |
| 2003-10-31 | Viernes | 5.890 | +0.001 | +0.02% | 5.889 | 5.890 |
| 2003-11-03 | Lunes | 5.824 | -0.066 | -1.11% | 5.823 | 5.824 |
| 2003-11-04 | Martes | 5.839 | +0.015 | +0.26% | 5.838 | 5.839 |
| 2003-11-05 | Miércoles | 5.819 | -0.021 | -0.35% | 5.817 | 5.819 |
| 2003-11-06 | Jueves | 5.803 | -0.015 | -0.26% | 5.802 | 5.803 |
| 2003-11-07 | Viernes | 5.824 | +0.020 | +0.35% | 5.822 | 5.824 |
| 2003-11-10 | Lunes | 5.819 | -0.004 | -0.07% | 5.817 | 5.819 |
| 2003-11-11 | Martes | 5.791 | -0.029 | -0.49% | 5.790 | 5.791 |
| 2003-11-12 | Miércoles | 5.820 | +0.029 | +0.51% | 5.819 | 5.820 |
| 2003-11-13 | Jueves | 5.859 | +0.039 | +0.67% | 5.858 | 5.859 |
| 2003-11-14 | Viernes | 5.867 | +0.007 | +0.12% | 5.865 | 5.867 |
| 2003-11-17 | Lunes | 5.879 | +0.013 | +0.21% | 5.878 | 5.879 |
| 2003-11-18 | Martes | 5.926 | +0.047 | +0.79% | 5.924 | 5.926 |
| 2003-11-19 | Miércoles | 5.909 | -0.016 | -0.28% | 5.908 | 5.909 |
| 2003-11-20 | Jueves | 5.929 | +0.020 | +0.34% | 5.928 | 5.929 |
| 2003-11-21 | Viernes | 5.923 | -0.006 | -0.10% | 5.922 | 5.923 |
| 2003-11-24 | Lunes | 5.898 | -0.025 | -0.43% | 5.897 | 5.898 |
| 2003-11-25 | Martes | 5.910 | +0.011 | +0.19% | 5.908 | 5.910 |
| 2003-11-26 | Miércoles | 5.960 | +0.050 | +0.84% | 5.958 | 5.960 |
| 2003-11-27 | Jueves | 5.964 | +0.004 | +0.07% | 5.962 | 5.964 |
| 2003-11-28 | Viernes | 5.993 | +0.030 | +0.50% | 5.992 | 5.993 |
| 2003-12-01 | Lunes | 5.976 | -0.017 | -0.29% | 5.975 | 5.976 |
| 2003-12-02 | Martes | 6.018 | +0.042 | +0.70% | 6.017 | 6.018 |
| 2003-12-03 | Miércoles | 6.006 | -0.012 | -0.21% | 6.004 | 6.006 |
| 2003-12-04 | Jueves | 5.990 | -0.016 | -0.27% | 5.988 | 5.990 |
| 2003-12-05 | Viernes | 6.007 | +0.017 | +0.28% | 6.005 | 6.007 |
| 2003-12-08 | Lunes | 6.034 | +0.027 | +0.46% | 6.032 | 6.034 |
| 2003-12-09 | Martes | 6.075 | +0.041 | +0.68% | 6.074 | 6.075 |
| 2003-12-10 | Miércoles | 6.057 | -0.018 | -0.29% | 6.056 | 6.057 |
| 2003-12-11 | Jueves | 6.071 | +0.014 | +0.22% | 6.069 | 6.071 |
| 2003-12-12 | Viernes | 6.068 | -0.003 | -0.05% | 6.067 | 6.068 |
| 2003-12-15 | Lunes | 6.062 | -0.006 | -0.10% | 6.061 | 6.062 |
| 2003-12-16 | Martes | 6.087 | +0.025 | +0.41% | 6.085 | 6.087 |
| 2003-12-17 | Miércoles | 6.130 | +0.043 | +0.70% | 6.128 | 6.130 |
| 2003-12-18 | Jueves | 6.147 | +0.018 | +0.29% | 6.146 | 6.147 |
| 2003-12-19 | Viernes | 6.113 | -0.034 | -0.55% | 6.110 | 6.113 |
| 2003-12-22 | Lunes | 6.136 | +0.022 | +0.36% | 6.134 | 6.136 |
| 2003-12-23 | Martes | 6.107 | -0.028 | -0.46% | 6.106 | 6.107 |
| 2003-12-24 | Miércoles | 6.149 | +0.042 | +0.68% | 6.147 | 6.149 |
| 2003-12-25 | Jueves | 6.138 | -0.011 | -0.18% | 6.136 | 6.138 |
| 2003-12-26 | Viernes | 6.143 | +0.005 | +0.09% | 6.142 | 6.143 |
| 2003-12-29 | Lunes | 6.148 | +0.005 | +0.07% | 6.147 | 6.148 |
| 2003-12-30 | Martes | 6.167 | +0.019 | +0.31% | 6.164 | 6.167 |
| 2003-12-31 | Miércoles | 6.182 | +0.015 | +0.24% | 6.180 | 6.182 |