Valor de la libra esterlina en Perú en 2004

Precio cierre S/6.287
Precio promedio S/6.254
Precio mínimo S/5.921
Precio máximo S/6.620

Al finalizar el 2004 la libra esterlina cotizó a 6.287 soles. El precio subió 0.0796 soles (+1.28%) desde el inicio del año, cuando cotizaba a £6.208. El precio promedio fue de S/6.254.

En el 2004:

  • El precio mínimo fue de S/5.921 y se alcanzó el 12 de octubre.
  • El precio máximo fue de S/6.62 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 1.76%.
  • El día más alcista fue el 20 de enero, con un alza del 2.1%.
  • El precio de la libra esterlina subió 134 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 6.208 +0.026 +0.42% 6.206 6.208
2004-01-05 Lunes 6.255 +0.048 +0.77% 6.254 6.255
2004-01-06 Martes 6.307 +0.052 +0.83% 6.306 6.307
2004-01-07 Miércoles 6.291 -0.016 -0.26% 6.288 6.291
2004-01-08 Jueves 6.380 +0.090 +1.43% 6.379 6.380
2004-01-09 Viernes 6.391 +0.010 +0.16% 6.390 6.391
2004-01-12 Lunes 6.389 -0.002 -0.03% 6.387 6.389
2004-01-13 Martes 6.385 -0.004 -0.06% 6.384 6.385
2004-01-14 Miércoles 6.331 -0.054 -0.85% 6.329 6.331
2004-01-15 Jueves 6.287 -0.044 -0.69% 6.285 6.287
2004-01-16 Viernes 6.211 -0.076 -1.21% 6.210 6.211
2004-01-19 Lunes 6.170 -0.041 -0.67% 6.169 6.170
2004-01-20 Martes 6.299 +0.130 +2.10% 6.298 6.299
2004-01-21 Miércoles 6.347 +0.048 +0.76% 6.346 6.347
2004-01-22 Jueves 6.410 +0.063 +1.00% 6.409 6.410
2004-01-23 Viernes 6.339 -0.072 -1.12% 6.337 6.339
2004-01-26 Lunes 6.306 -0.033 -0.52% 6.304 6.306
2004-01-27 Martes 6.369 +0.063 +1.01% 6.366 6.369
2004-01-28 Miércoles 6.356 -0.013 -0.21% 6.354 6.356
2004-01-29 Jueves 6.367 +0.012 +0.18% 6.364 6.367
2004-01-30 Viernes 6.381 +0.014 +0.22% 6.379 6.381
2004-02-02 Lunes 6.372 -0.009 -0.14% 6.371 6.372
2004-02-03 Martes 6.428 +0.055 +0.87% 6.426 6.428
2004-02-04 Miércoles 6.392 -0.036 -0.56% 6.390 6.392
2004-02-05 Jueves 6.405 +0.013 +0.21% 6.403 6.405
2004-02-06 Viernes 6.452 +0.047 +0.73% 6.448 6.452
2004-02-09 Lunes 6.485 +0.034 +0.52% 6.484 6.485
2004-02-10 Martes 6.519 +0.034 +0.52% 6.516 6.519
2004-02-11 Miércoles 6.597 +0.078 +1.19% 6.595 6.597
2004-02-12 Jueves 6.602 +0.005 +0.08% 6.601 6.602
2004-02-13 Viernes 6.581 -0.021 -0.32% 6.580 6.581
2004-02-16 Lunes 6.577 -0.004 -0.06% 6.575 6.577
2004-02-17 Martes 6.620 +0.043 +0.66% 6.619 6.620
2004-02-18 Miércoles 6.547 -0.073 -1.10% 6.544 6.547
2004-02-19 Jueves 6.581 +0.033 +0.51% 6.578 6.581
2004-02-20 Viernes 6.464 -0.116 -1.76% 6.463 6.464
2004-02-23 Lunes 6.487 +0.023 +0.36% 6.486 6.487
2004-02-24 Martes 6.566 +0.079 +1.22% 6.565 6.566
2004-02-25 Miércoles 6.499 -0.068 -1.03% 6.498 6.499
2004-02-26 Jueves 6.467 -0.032 -0.49% 6.465 6.467
2004-02-27 Viernes 6.487 +0.020 +0.31% 6.486 6.487
2004-03-01 Lunes 6.484 -0.003 -0.04% 6.483 6.484
2004-03-02 Martes 6.396 -0.089 -1.37% 6.394 6.396
2004-03-03 Miércoles 6.362 -0.034 -0.53% 6.361 6.362
2004-03-04 Jueves 6.338 -0.024 -0.38% 6.337 6.338
2004-03-05 Viernes 6.414 +0.076 +1.20% 6.412 6.414
2004-03-08 Lunes 6.415 +0.001 +0.02% 6.414 6.415
2004-03-09 Martes 6.326 -0.089 -1.38% 6.325 6.326
2004-03-10 Miércoles 6.255 -0.071 -1.12% 6.253 6.255
2004-03-11 Jueves 6.276 +0.021 +0.33% 6.274 6.276
2004-03-12 Viernes 6.243 -0.033 -0.53% 6.241 6.243
2004-03-15 Lunes 6.253 +0.010 +0.16% 6.251 6.253
2004-03-16 Martes 6.279 +0.025 +0.41% 6.277 6.279
2004-03-17 Miércoles 6.296 +0.018 +0.28% 6.295 6.296
2004-03-18 Jueves 6.349 +0.053 +0.84% 6.347 6.349
2004-03-19 Viernes 6.340 -0.009 -0.14% 6.338 6.340
2004-03-22 Lunes 6.387 +0.047 +0.74% 6.384 6.387
2004-03-23 Martes 6.395 +0.007 +0.11% 6.392 6.395
2004-03-24 Miércoles 6.314 -0.081 -1.27% 6.312 6.314
2004-03-25 Jueves 6.254 -0.060 -0.95% 6.252 6.254
2004-03-26 Viernes 6.285 +0.031 +0.50% 6.283 6.285
2004-03-29 Lunes 6.294 +0.009 +0.14% 6.291 6.294
2004-03-30 Martes 6.319 +0.026 +0.41% 6.318 6.319
2004-03-31 Miércoles 6.386 +0.066 +1.05% 6.384 6.386
2004-04-01 Jueves 6.423 +0.038 +0.59% 6.422 6.423
2004-04-02 Viernes 6.331 -0.092 -1.44% 6.329 6.331
2004-04-05 Lunes 6.294 -0.038 -0.59% 6.292 6.294
2004-04-06 Martes 6.374 +0.080 +1.27% 6.372 6.374
2004-04-07 Miércoles 6.377 +0.003 +0.05% 6.375 6.377
2004-04-08 Jueves 6.352 -0.025 -0.39% 6.351 6.352
2004-04-09 Viernes 6.343 -0.009 -0.15% 6.341 6.343
2004-04-12 Lunes 6.371 +0.027 +0.43% 6.369 6.371
2004-04-13 Martes 6.301 -0.070 -1.09% 6.299 6.301
2004-04-14 Miércoles 6.213 -0.088 -1.40% 6.211 6.213
2004-04-15 Jueves 6.214 +0.001 +0.02% 6.212 6.214
2004-04-16 Viernes 6.229 +0.015 +0.23% 6.227 6.229
2004-04-19 Lunes 6.266 +0.037 +0.59% 6.263 6.266
2004-04-20 Martes 6.191 -0.074 -1.19% 6.190 6.191
2004-04-21 Miércoles 6.162 -0.029 -0.47% 6.160 6.162
2004-04-22 Jueves 6.172 +0.009 +0.15% 6.170 6.172
2004-04-23 Viernes 6.163 -0.009 -0.15% 6.160 6.163
2004-04-26 Lunes 6.225 +0.063 +1.01% 6.223 6.225
2004-04-27 Martes 6.234 +0.009 +0.14% 6.233 6.234
2004-04-28 Miércoles 6.184 -0.050 -0.81% 6.183 6.184
2004-04-29 Jueves 6.176 -0.008 -0.12% 6.174 6.176
2004-04-30 Viernes 6.199 +0.023 +0.38% 6.197 6.199
2004-05-03 Lunes 6.173 -0.026 -0.42% 6.172 6.173
2004-05-04 Martes 6.265 +0.091 +1.48% 6.263 6.265
2004-05-05 Miércoles 6.229 -0.035 -0.56% 6.228 6.229
2004-05-06 Jueves 6.258 +0.029 +0.47% 6.257 6.258
2004-05-07 Viernes 6.232 -0.027 -0.42% 6.230 6.232
2004-05-10 Lunes 6.206 -0.026 -0.41% 6.204 6.206
2004-05-11 Martes 6.119 -0.088 -1.41% 6.117 6.119
2004-05-12 Miércoles 6.186 +0.068 +1.11% 6.185 6.186
2004-05-13 Jueves 6.144 -0.042 -0.69% 6.142 6.144
2004-05-14 Viernes 6.128 -0.016 -0.26% 6.125 6.128
2004-05-17 Lunes 6.162 +0.034 +0.55% 6.160 6.162
2004-05-18 Martes 6.159 -0.002 -0.03% 6.158 6.159
2004-05-19 Miércoles 6.222 +0.062 +1.01% 6.220 6.222
2004-05-20 Jueves 6.204 -0.018 -0.29% 6.202 6.204
2004-05-21 Viernes 6.247 +0.043 +0.70% 6.245 6.247
2004-05-24 Lunes 6.249 +0.002 +0.04% 6.248 6.249
2004-05-25 Martes 6.325 +0.076 +1.22% 6.324 6.325
2004-05-26 Miércoles 6.333 +0.008 +0.12% 6.332 6.333
2004-05-27 Jueves 6.412 +0.079 +1.25% 6.410 6.412
2004-05-28 Viernes 6.392 -0.021 -0.32% 6.389 6.392
2004-05-31 Lunes 6.389 -0.003 -0.05% 6.387 6.389
2004-06-01 Martes 6.419 +0.031 +0.48% 6.418 6.419
2004-06-02 Miércoles 6.392 -0.028 -0.43% 6.390 6.392
2004-06-03 Jueves 6.420 +0.028 +0.44% 6.419 6.420
2004-06-04 Viernes 6.410 -0.010 -0.16% 6.408 6.410
2004-06-07 Lunes 6.409 -0.001 -0.01% 6.407 6.409
2004-06-08 Martes 6.379 -0.030 -0.46% 6.377 6.379
2004-06-09 Miércoles 6.362 -0.017 -0.27% 6.360 6.362
2004-06-10 Jueves 6.402 +0.040 +0.64% 6.401 6.402
2004-06-11 Viernes 6.324 -0.078 -1.22% 6.322 6.324
2004-06-14 Lunes 6.320 -0.004 -0.07% 6.318 6.320
2004-06-15 Martes 6.369 +0.049 +0.77% 6.367 6.369
2004-06-16 Miércoles 6.352 -0.017 -0.26% 6.351 6.352
2004-06-17 Jueves 6.370 +0.018 +0.28% 6.368 6.370
2004-06-18 Viernes 6.381 +0.011 +0.18% 6.379 6.381
2004-06-21 Lunes 6.361 -0.020 -0.31% 6.360 6.361
2004-06-22 Martes 6.316 -0.046 -0.72% 6.313 6.316
2004-06-23 Miércoles 6.299 -0.016 -0.26% 6.297 6.299
2004-06-24 Jueves 6.333 +0.033 +0.53% 6.331 6.333
2004-06-25 Viernes 6.338 +0.005 +0.08% 6.336 6.338
2004-06-28 Lunes 6.352 +0.015 +0.23% 6.351 6.352
2004-06-29 Martes 6.274 -0.078 -1.23% 6.273 6.274
2004-06-30 Miércoles 6.309 +0.035 +0.55% 6.307 6.309
2004-07-01 Jueves 6.312 +0.003 +0.06% 6.310 6.312
2004-07-02 Viernes 6.350 +0.038 +0.61% 6.349 6.350
2004-07-05 Lunes 6.347 -0.003 -0.05% 6.345 6.347
2004-07-06 Martes 6.381 +0.034 +0.53% 6.378 6.381
2004-07-07 Miércoles 6.427 +0.046 +0.72% 6.425 6.427
2004-07-08 Jueves 6.394 -0.033 -0.51% 6.393 6.394
2004-07-09 Viernes 6.417 +0.023 +0.36% 6.415 6.417
2004-07-12 Lunes 6.401 -0.016 -0.25% 6.398 6.401
2004-07-13 Martes 6.384 -0.017 -0.26% 6.382 6.384
2004-07-14 Miércoles 6.385 +0.0005 +0.01% 6.382 6.385
2004-07-15 Jueves 6.370 -0.014 -0.22% 6.368 6.370
2004-07-16 Viernes 6.417 +0.047 +0.74% 6.415 6.417
2004-07-19 Lunes 6.394 -0.024 -0.37% 6.392 6.394
2004-07-20 Martes 6.341 -0.053 -0.83% 6.338 6.341
2004-07-21 Miércoles 6.313 -0.028 -0.44% 6.310 6.313
2004-07-22 Jueves 6.312 -0.001 -0.01% 6.309 6.312
2004-07-23 Viernes 6.264 -0.048 -0.77% 6.261 6.264
2004-07-26 Lunes 6.308 +0.043 +0.69% 6.306 6.308
2004-07-27 Martes 6.233 -0.075 -1.18% 6.229 6.233
2004-07-28 Miércoles 6.247 +0.014 +0.22% 6.245 6.247
2004-07-29 Jueves 6.217 -0.030 -0.48% 6.215 6.217
2004-07-30 Viernes 6.220 +0.004 +0.06% 6.218 6.220
2004-08-02 Lunes 6.222 +0.002 +0.03% 6.220 6.222
2004-08-03 Martes 6.239 +0.016 +0.27% 6.236 6.239
2004-08-04 Miércoles 6.241 +0.002 +0.04% 6.239 6.241
2004-08-05 Jueves 6.222 -0.018 -0.29% 6.221 6.222
2004-08-06 Viernes 6.272 +0.050 +0.80% 6.270 6.272
2004-08-09 Lunes 6.280 +0.008 +0.13% 6.278 6.280
2004-08-10 Martes 6.226 -0.055 -0.87% 6.222 6.226
2004-08-11 Miércoles 6.239 +0.014 +0.22% 6.238 6.239
2004-08-12 Jueves 6.210 -0.029 -0.47% 6.208 6.210
2004-08-13 Viernes 6.293 +0.083 +1.33% 6.291 6.293
2004-08-16 Lunes 6.271 -0.021 -0.34% 6.270 6.271
2004-08-17 Martes 6.220 -0.051 -0.81% 6.219 6.220
2004-08-18 Miércoles 6.175 -0.046 -0.74% 6.172 6.175
2004-08-19 Jueves 6.188 +0.013 +0.21% 6.185 6.188
2004-08-20 Viernes 6.153 -0.035 -0.56% 6.150 6.153
2004-08-23 Lunes 6.110 -0.043 -0.70% 6.107 6.110
2004-08-24 Martes 6.060 -0.049 -0.81% 6.059 6.060
2004-08-25 Miércoles 6.064 +0.004 +0.06% 6.063 6.064
2004-08-26 Jueves 6.043 -0.021 -0.34% 6.041 6.043
2004-08-27 Viernes 6.020 -0.024 -0.40% 6.018 6.020
2004-08-30 Lunes 6.036 +0.017 +0.28% 6.035 6.036
2004-08-31 Martes 6.072 +0.036 +0.59% 6.069 6.072
2004-09-01 Miércoles 6.048 -0.024 -0.40% 6.045 6.048
2004-09-02 Jueves 6.037 -0.010 -0.17% 6.036 6.037
2004-09-03 Viernes 6.020 -0.017 -0.28% 6.019 6.020
2004-09-06 Lunes 6.010 -0.011 -0.18% 6.008 6.010
2004-09-07 Martes 5.977 -0.033 -0.55% 5.975 5.977
2004-09-08 Miércoles 6.012 +0.035 +0.58% 6.010 6.012
2004-09-09 Jueves 6.023 +0.012 +0.20% 6.022 6.023
2004-09-10 Viernes 6.049 +0.026 +0.43% 6.048 6.049
2004-09-13 Lunes 6.028 -0.021 -0.36% 6.026 6.028
2004-09-14 Martes 6.014 -0.014 -0.23% 6.011 6.014
2004-09-15 Miércoles 5.950 -0.064 -1.07% 5.946 5.950
2004-09-16 Jueves 6.009 +0.059 +0.99% 6.007 6.009
2004-09-17 Viernes 6.007 -0.002 -0.03% 6.004 6.007
2004-09-20 Lunes 5.986 -0.021 -0.35% 5.984 5.986
2004-09-21 Martes 6.026 +0.040 +0.67% 6.024 6.026
2004-09-22 Miércoles 6.010 -0.016 -0.27% 6.008 6.010
2004-09-23 Jueves 6.011 +0.001 +0.02% 6.010 6.011
2004-09-24 Viernes 6.046 +0.034 +0.57% 6.043 6.046
2004-09-27 Lunes 6.064 +0.018 +0.30% 6.062 6.064
2004-09-28 Martes 6.069 +0.006 +0.09% 6.067 6.069
2004-09-29 Miércoles 6.014 -0.055 -0.91% 6.012 6.014
2004-09-30 Jueves 6.051 +0.036 +0.60% 6.049 6.051
2004-10-01 Viernes 6.023 -0.028 -0.46% 6.021 6.023
2004-10-04 Lunes 5.953 -0.070 -1.16% 5.951 5.953
2004-10-05 Martes 5.944 -0.010 -0.16% 5.941 5.944
2004-10-06 Miércoles 5.930 -0.014 -0.23% 5.928 5.930
2004-10-07 Jueves 5.930 +0.0002 +0.003% 5.928 5.930
2004-10-08 Viernes 5.970 +0.040 +0.67% 5.967 5.970
2004-10-11 Lunes 5.948 -0.022 -0.36% 5.946 5.948
2004-10-12 Martes 5.924 -0.024 -0.40% 5.921 5.924
2004-10-13 Miércoles 5.955 +0.031 +0.52% 5.952 5.955
2004-10-14 Jueves 5.984 +0.029 +0.49% 5.982 5.984
2004-10-15 Viernes 5.979 -0.005 -0.08% 5.977 5.979
2004-10-18 Lunes 5.982 +0.002 +0.04% 5.979 5.982
2004-10-19 Martes 5.983 +0.001 +0.01% 5.981 5.983
2004-10-20 Miércoles 6.022 +0.040 +0.66% 6.020 6.022
2004-10-21 Jueves 6.058 +0.036 +0.60% 6.055 6.058
2004-10-22 Viernes 6.047 -0.011 -0.19% 6.043 6.047
2004-10-25 Lunes 6.115 +0.068 +1.13% 6.113 6.115
2004-10-26 Martes 6.094 -0.021 -0.34% 6.092 6.094
2004-10-27 Miércoles 6.063 -0.031 -0.51% 6.062 6.063
2004-10-28 Jueves 6.085 +0.022 +0.36% 6.083 6.085
2004-10-29 Viernes 6.111 +0.026 +0.43% 6.109 6.111
2004-11-01 Lunes 6.098 -0.014 -0.22% 6.095 6.098
2004-11-02 Martes 6.105 +0.007 +0.12% 6.103 6.105
2004-11-03 Miércoles 6.129 +0.024 +0.40% 6.127 6.129
2004-11-04 Jueves 6.109 -0.020 -0.33% 6.107 6.109
2004-11-05 Viernes 6.148 +0.039 +0.63% 6.146 6.148
2004-11-08 Lunes 6.149 +0.002 +0.03% 6.148 6.149
2004-11-09 Martes 6.141 -0.008 -0.13% 6.139 6.141
2004-11-10 Miércoles 6.109 -0.032 -0.53% 6.105 6.109
2004-11-11 Jueves 6.096 -0.013 -0.21% 6.095 6.096
2004-11-12 Viernes 6.132 +0.035 +0.58% 6.128 6.132
2004-11-15 Lunes 6.100 -0.031 -0.51% 6.097 6.100
2004-11-16 Martes 6.121 +0.020 +0.33% 6.117 6.121
2004-11-17 Miércoles 6.151 +0.030 +0.49% 6.149 6.151
2004-11-18 Jueves 6.123 -0.028 -0.46% 6.120 6.123
2004-11-19 Viernes 6.158 +0.035 +0.58% 6.156 6.158
2004-11-22 Lunes 6.161 +0.003 +0.05% 6.160 6.161
2004-11-23 Martes 6.188 +0.027 +0.44% 6.185 6.188
2004-11-24 Miércoles 6.223 +0.035 +0.56% 6.219 6.223
2004-11-25 Jueves 6.246 +0.023 +0.38% 6.245 6.246
2004-11-26 Viernes 6.261 +0.015 +0.24% 6.259 6.261
2004-11-29 Lunes 6.255 -0.006 -0.10% 6.252 6.255
2004-11-30 Martes 6.314 +0.059 +0.95% 6.314 6.314
2004-12-01 Miércoles 6.382 +0.067 +1.07% 6.381 6.382
2004-12-02 Jueves 6.355 -0.027 -0.42% 6.352 6.355
2004-12-03 Viernes 6.411 +0.056 +0.88% 6.409 6.411
2004-12-06 Lunes 6.393 -0.018 -0.27% 6.392 6.393
2004-12-07 Martes 6.417 +0.024 +0.37% 6.416 6.417
2004-12-08 Miércoles 6.414 -0.003 -0.05% 6.411 6.414
2004-12-09 Jueves 6.353 -0.060 -0.94% 6.349 6.353
2004-12-10 Viernes 6.301 -0.052 -0.82% 6.297 6.301
2004-12-13 Lunes 6.311 +0.010 +0.17% 6.309 6.311
2004-12-14 Martes 6.306 -0.006 -0.09% 6.303 6.306
2004-12-15 Miércoles 6.344 +0.039 +0.61% 6.341 6.344
2004-12-16 Jueves 6.308 -0.036 -0.57% 6.305 6.308
2004-12-17 Viernes 6.353 +0.045 +0.72% 6.350 6.353
2004-12-20 Lunes 6.358 +0.004 +0.07% 6.352 6.358
2004-12-21 Martes 6.294 -0.063 -1.00% 6.292 6.294
2004-12-22 Miércoles 6.254 -0.041 -0.65% 6.251 6.254
2004-12-23 Jueves 6.290 +0.037 +0.59% 6.289 6.290
2004-12-24 Viernes 6.291 +0.001 +0.01% 6.290 6.291
2004-12-27 Lunes 6.340 +0.049 +0.78% 6.337 6.340
2004-12-28 Martes 6.332 -0.008 -0.13% 6.330 6.332
2004-12-29 Miércoles 6.294 -0.038 -0.59% 6.288 6.294
2004-12-30 Jueves 6.329 +0.035 +0.55% 6.326 6.329
2004-12-31 Viernes 6.287 -0.042 -0.66% 6.285 6.287