Valor de la libra esterlina en Perú en 2004

Precio cierre S/6.287
Precio promedio S/6.254
Precio mínimo S/5.921
Precio máximo S/6.620
PEN6.76PEN6.76PEN6.62PEN6.62PEN6.48PEN6.48PEN6.34PEN6.34PEN6.2PEN6.2PEN6.06PEN6.06PEN5.92PEN5.92Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 la libra esterlina cotizó a 6.287 soles. El precio subió 0.0796 soles (+1.28%) desde el inicio del año, cuando cotizaba a £6.208. El precio promedio fue de S/6.254.

En el 2004:

  • El precio mínimo fue de S/5.921 y se alcanzó el 12 de octubre.
  • El precio máximo fue de S/6.62 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 1.76%.
  • El día más alcista fue el 20 de enero, con un alza del 2.1%.
  • El precio de la libra esterlina subió 134 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes6.208+0.026+0.42%6.2066.208
2004-01-05Lunes6.255+0.048+0.77%6.2546.255
2004-01-06Martes6.307+0.052+0.83%6.3066.307
2004-01-07Miércoles6.291-0.016-0.26%6.2886.291
2004-01-08Jueves6.380+0.090+1.43%6.3796.380
2004-01-09Viernes6.391+0.010+0.16%6.3906.391
2004-01-12Lunes6.389-0.002-0.03%6.3876.389
2004-01-13Martes6.385-0.004-0.06%6.3846.385
2004-01-14Miércoles6.331-0.054-0.85%6.3296.331
2004-01-15Jueves6.287-0.044-0.69%6.2856.287
2004-01-16Viernes6.211-0.076-1.21%6.2106.211
2004-01-19Lunes6.170-0.041-0.67%6.1696.170
2004-01-20Martes6.299+0.130+2.10%6.2986.299
2004-01-21Miércoles6.347+0.048+0.76%6.3466.347
2004-01-22Jueves6.410+0.063+1.00%6.4096.410
2004-01-23Viernes6.339-0.072-1.12%6.3376.339
2004-01-26Lunes6.306-0.033-0.52%6.3046.306
2004-01-27Martes6.369+0.063+1.01%6.3666.369
2004-01-28Miércoles6.356-0.013-0.21%6.3546.356
2004-01-29Jueves6.367+0.012+0.18%6.3646.367
2004-01-30Viernes6.381+0.014+0.22%6.3796.381
2004-02-02Lunes6.372-0.009-0.14%6.3716.372
2004-02-03Martes6.428+0.055+0.87%6.4266.428
2004-02-04Miércoles6.392-0.036-0.56%6.3906.392
2004-02-05Jueves6.405+0.013+0.21%6.4036.405
2004-02-06Viernes6.452+0.047+0.73%6.4486.452
2004-02-09Lunes6.485+0.034+0.52%6.4846.485
2004-02-10Martes6.519+0.034+0.52%6.5166.519
2004-02-11Miércoles6.597+0.078+1.19%6.5956.597
2004-02-12Jueves6.602+0.005+0.08%6.6016.602
2004-02-13Viernes6.581-0.021-0.32%6.5806.581
2004-02-16Lunes6.577-0.004-0.06%6.5756.577
2004-02-17Martes6.620+0.043+0.66%6.6196.620
2004-02-18Miércoles6.547-0.073-1.10%6.5446.547
2004-02-19Jueves6.581+0.033+0.51%6.5786.581
2004-02-20Viernes6.464-0.116-1.76%6.4636.464
2004-02-23Lunes6.487+0.023+0.36%6.4866.487
2004-02-24Martes6.566+0.079+1.22%6.5656.566
2004-02-25Miércoles6.499-0.068-1.03%6.4986.499
2004-02-26Jueves6.467-0.032-0.49%6.4656.467
2004-02-27Viernes6.487+0.020+0.31%6.4866.487
2004-03-01Lunes6.484-0.003-0.04%6.4836.484
2004-03-02Martes6.396-0.089-1.37%6.3946.396
2004-03-03Miércoles6.362-0.034-0.53%6.3616.362
2004-03-04Jueves6.338-0.024-0.38%6.3376.338
2004-03-05Viernes6.414+0.076+1.20%6.4126.414
2004-03-08Lunes6.415+0.001+0.02%6.4146.415
2004-03-09Martes6.326-0.089-1.38%6.3256.326
2004-03-10Miércoles6.255-0.071-1.12%6.2536.255
2004-03-11Jueves6.276+0.021+0.33%6.2746.276
2004-03-12Viernes6.243-0.033-0.53%6.2416.243
2004-03-15Lunes6.253+0.010+0.16%6.2516.253
2004-03-16Martes6.279+0.025+0.41%6.2776.279
2004-03-17Miércoles6.296+0.018+0.28%6.2956.296
2004-03-18Jueves6.349+0.053+0.84%6.3476.349
2004-03-19Viernes6.340-0.009-0.14%6.3386.340
2004-03-22Lunes6.387+0.047+0.74%6.3846.387
2004-03-23Martes6.395+0.007+0.11%6.3926.395
2004-03-24Miércoles6.314-0.081-1.27%6.3126.314
2004-03-25Jueves6.254-0.060-0.95%6.2526.254
2004-03-26Viernes6.285+0.031+0.50%6.2836.285
2004-03-29Lunes6.294+0.009+0.14%6.2916.294
2004-03-30Martes6.319+0.026+0.41%6.3186.319
2004-03-31Miércoles6.386+0.066+1.05%6.3846.386
2004-04-01Jueves6.423+0.038+0.59%6.4226.423
2004-04-02Viernes6.331-0.092-1.44%6.3296.331
2004-04-05Lunes6.294-0.038-0.59%6.2926.294
2004-04-06Martes6.374+0.080+1.27%6.3726.374
2004-04-07Miércoles6.377+0.003+0.05%6.3756.377
2004-04-08Jueves6.352-0.025-0.39%6.3516.352
2004-04-09Viernes6.343-0.009-0.15%6.3416.343
2004-04-12Lunes6.371+0.027+0.43%6.3696.371
2004-04-13Martes6.301-0.070-1.09%6.2996.301
2004-04-14Miércoles6.213-0.088-1.40%6.2116.213
2004-04-15Jueves6.214+0.001+0.02%6.2126.214
2004-04-16Viernes6.229+0.015+0.23%6.2276.229
2004-04-19Lunes6.266+0.037+0.59%6.2636.266
2004-04-20Martes6.191-0.074-1.19%6.1906.191
2004-04-21Miércoles6.162-0.029-0.47%6.1606.162
2004-04-22Jueves6.172+0.009+0.15%6.1706.172
2004-04-23Viernes6.163-0.009-0.15%6.1606.163
2004-04-26Lunes6.225+0.063+1.01%6.2236.225
2004-04-27Martes6.234+0.009+0.14%6.2336.234
2004-04-28Miércoles6.184-0.050-0.81%6.1836.184
2004-04-29Jueves6.176-0.008-0.12%6.1746.176
2004-04-30Viernes6.199+0.023+0.38%6.1976.199
2004-05-03Lunes6.173-0.026-0.42%6.1726.173
2004-05-04Martes6.265+0.091+1.48%6.2636.265
2004-05-05Miércoles6.229-0.035-0.56%6.2286.229
2004-05-06Jueves6.258+0.029+0.47%6.2576.258
2004-05-07Viernes6.232-0.027-0.42%6.2306.232
2004-05-10Lunes6.206-0.026-0.41%6.2046.206
2004-05-11Martes6.119-0.088-1.41%6.1176.119
2004-05-12Miércoles6.186+0.068+1.11%6.1856.186
2004-05-13Jueves6.144-0.042-0.69%6.1426.144
2004-05-14Viernes6.128-0.016-0.26%6.1256.128
2004-05-17Lunes6.162+0.034+0.55%6.1606.162
2004-05-18Martes6.159-0.002-0.03%6.1586.159
2004-05-19Miércoles6.222+0.062+1.01%6.2206.222
2004-05-20Jueves6.204-0.018-0.29%6.2026.204
2004-05-21Viernes6.247+0.043+0.70%6.2456.247
2004-05-24Lunes6.249+0.002+0.04%6.2486.249
2004-05-25Martes6.325+0.076+1.22%6.3246.325
2004-05-26Miércoles6.333+0.008+0.12%6.3326.333
2004-05-27Jueves6.412+0.079+1.25%6.4106.412
2004-05-28Viernes6.392-0.021-0.32%6.3896.392
2004-05-31Lunes6.389-0.003-0.05%6.3876.389
2004-06-01Martes6.419+0.031+0.48%6.4186.419
2004-06-02Miércoles6.392-0.028-0.43%6.3906.392
2004-06-03Jueves6.420+0.028+0.44%6.4196.420
2004-06-04Viernes6.410-0.010-0.16%6.4086.410
2004-06-07Lunes6.409-0.001-0.01%6.4076.409
2004-06-08Martes6.379-0.030-0.46%6.3776.379
2004-06-09Miércoles6.362-0.017-0.27%6.3606.362
2004-06-10Jueves6.402+0.040+0.64%6.4016.402
2004-06-11Viernes6.324-0.078-1.22%6.3226.324
2004-06-14Lunes6.320-0.004-0.07%6.3186.320
2004-06-15Martes6.369+0.049+0.77%6.3676.369
2004-06-16Miércoles6.352-0.017-0.26%6.3516.352
2004-06-17Jueves6.370+0.018+0.28%6.3686.370
2004-06-18Viernes6.381+0.011+0.18%6.3796.381
2004-06-21Lunes6.361-0.020-0.31%6.3606.361
2004-06-22Martes6.316-0.046-0.72%6.3136.316
2004-06-23Miércoles6.299-0.016-0.26%6.2976.299
2004-06-24Jueves6.333+0.033+0.53%6.3316.333
2004-06-25Viernes6.338+0.005+0.08%6.3366.338
2004-06-28Lunes6.352+0.015+0.23%6.3516.352
2004-06-29Martes6.274-0.078-1.23%6.2736.274
2004-06-30Miércoles6.309+0.035+0.55%6.3076.309
2004-07-01Jueves6.312+0.003+0.06%6.3106.312
2004-07-02Viernes6.350+0.038+0.61%6.3496.350
2004-07-05Lunes6.347-0.003-0.05%6.3456.347
2004-07-06Martes6.381+0.034+0.53%6.3786.381
2004-07-07Miércoles6.427+0.046+0.72%6.4256.427
2004-07-08Jueves6.394-0.033-0.51%6.3936.394
2004-07-09Viernes6.417+0.023+0.36%6.4156.417
2004-07-12Lunes6.401-0.016-0.25%6.3986.401
2004-07-13Martes6.384-0.017-0.26%6.3826.384
2004-07-14Miércoles6.385+0.0005+0.01%6.3826.385
2004-07-15Jueves6.370-0.014-0.22%6.3686.370
2004-07-16Viernes6.417+0.047+0.74%6.4156.417
2004-07-19Lunes6.394-0.024-0.37%6.3926.394
2004-07-20Martes6.341-0.053-0.83%6.3386.341
2004-07-21Miércoles6.313-0.028-0.44%6.3106.313
2004-07-22Jueves6.312-0.001-0.01%6.3096.312
2004-07-23Viernes6.264-0.048-0.77%6.2616.264
2004-07-26Lunes6.308+0.043+0.69%6.3066.308
2004-07-27Martes6.233-0.075-1.18%6.2296.233
2004-07-28Miércoles6.247+0.014+0.22%6.2456.247
2004-07-29Jueves6.217-0.030-0.48%6.2156.217
2004-07-30Viernes6.220+0.004+0.06%6.2186.220
2004-08-02Lunes6.222+0.002+0.03%6.2206.222
2004-08-03Martes6.239+0.016+0.27%6.2366.239
2004-08-04Miércoles6.241+0.002+0.04%6.2396.241
2004-08-05Jueves6.222-0.018-0.29%6.2216.222
2004-08-06Viernes6.272+0.050+0.80%6.2706.272
2004-08-09Lunes6.280+0.008+0.13%6.2786.280
2004-08-10Martes6.226-0.055-0.87%6.2226.226
2004-08-11Miércoles6.239+0.014+0.22%6.2386.239
2004-08-12Jueves6.210-0.029-0.47%6.2086.210
2004-08-13Viernes6.293+0.083+1.33%6.2916.293
2004-08-16Lunes6.271-0.021-0.34%6.2706.271
2004-08-17Martes6.220-0.051-0.81%6.2196.220
2004-08-18Miércoles6.175-0.046-0.74%6.1726.175
2004-08-19Jueves6.188+0.013+0.21%6.1856.188
2004-08-20Viernes6.153-0.035-0.56%6.1506.153
2004-08-23Lunes6.110-0.043-0.70%6.1076.110
2004-08-24Martes6.060-0.049-0.81%6.0596.060
2004-08-25Miércoles6.064+0.004+0.06%6.0636.064
2004-08-26Jueves6.043-0.021-0.34%6.0416.043
2004-08-27Viernes6.020-0.024-0.40%6.0186.020
2004-08-30Lunes6.036+0.017+0.28%6.0356.036
2004-08-31Martes6.072+0.036+0.59%6.0696.072
2004-09-01Miércoles6.048-0.024-0.40%6.0456.048
2004-09-02Jueves6.037-0.010-0.17%6.0366.037
2004-09-03Viernes6.020-0.017-0.28%6.0196.020
2004-09-06Lunes6.010-0.011-0.18%6.0086.010
2004-09-07Martes5.977-0.033-0.55%5.9755.977
2004-09-08Miércoles6.012+0.035+0.58%6.0106.012
2004-09-09Jueves6.023+0.012+0.20%6.0226.023
2004-09-10Viernes6.049+0.026+0.43%6.0486.049
2004-09-13Lunes6.028-0.021-0.36%6.0266.028
2004-09-14Martes6.014-0.014-0.23%6.0116.014
2004-09-15Miércoles5.950-0.064-1.07%5.9465.950
2004-09-16Jueves6.009+0.059+0.99%6.0076.009
2004-09-17Viernes6.007-0.002-0.03%6.0046.007
2004-09-20Lunes5.986-0.021-0.35%5.9845.986
2004-09-21Martes6.026+0.040+0.67%6.0246.026
2004-09-22Miércoles6.010-0.016-0.27%6.0086.010
2004-09-23Jueves6.011+0.001+0.02%6.0106.011
2004-09-24Viernes6.046+0.034+0.57%6.0436.046
2004-09-27Lunes6.064+0.018+0.30%6.0626.064
2004-09-28Martes6.069+0.006+0.09%6.0676.069
2004-09-29Miércoles6.014-0.055-0.91%6.0126.014
2004-09-30Jueves6.051+0.036+0.60%6.0496.051
2004-10-01Viernes6.023-0.028-0.46%6.0216.023
2004-10-04Lunes5.953-0.070-1.16%5.9515.953
2004-10-05Martes5.944-0.010-0.16%5.9415.944
2004-10-06Miércoles5.930-0.014-0.23%5.9285.930
2004-10-07Jueves5.930+0.0002+0.003%5.9285.930
2004-10-08Viernes5.970+0.040+0.67%5.9675.970
2004-10-11Lunes5.948-0.022-0.36%5.9465.948
2004-10-12Martes5.924-0.024-0.40%5.9215.924
2004-10-13Miércoles5.955+0.031+0.52%5.9525.955
2004-10-14Jueves5.984+0.029+0.49%5.9825.984
2004-10-15Viernes5.979-0.005-0.08%5.9775.979
2004-10-18Lunes5.982+0.002+0.04%5.9795.982
2004-10-19Martes5.983+0.001+0.01%5.9815.983
2004-10-20Miércoles6.022+0.040+0.66%6.0206.022
2004-10-21Jueves6.058+0.036+0.60%6.0556.058
2004-10-22Viernes6.047-0.011-0.19%6.0436.047
2004-10-25Lunes6.115+0.068+1.13%6.1136.115
2004-10-26Martes6.094-0.021-0.34%6.0926.094
2004-10-27Miércoles6.063-0.031-0.51%6.0626.063
2004-10-28Jueves6.085+0.022+0.36%6.0836.085
2004-10-29Viernes6.111+0.026+0.43%6.1096.111
2004-11-01Lunes6.098-0.014-0.22%6.0956.098
2004-11-02Martes6.105+0.007+0.12%6.1036.105
2004-11-03Miércoles6.129+0.024+0.40%6.1276.129
2004-11-04Jueves6.109-0.020-0.33%6.1076.109
2004-11-05Viernes6.148+0.039+0.63%6.1466.148
2004-11-08Lunes6.149+0.002+0.03%6.1486.149
2004-11-09Martes6.141-0.008-0.13%6.1396.141
2004-11-10Miércoles6.109-0.032-0.53%6.1056.109
2004-11-11Jueves6.096-0.013-0.21%6.0956.096
2004-11-12Viernes6.132+0.035+0.58%6.1286.132
2004-11-15Lunes6.100-0.031-0.51%6.0976.100
2004-11-16Martes6.121+0.020+0.33%6.1176.121
2004-11-17Miércoles6.151+0.030+0.49%6.1496.151
2004-11-18Jueves6.123-0.028-0.46%6.1206.123
2004-11-19Viernes6.158+0.035+0.58%6.1566.158
2004-11-22Lunes6.161+0.003+0.05%6.1606.161
2004-11-23Martes6.188+0.027+0.44%6.1856.188
2004-11-24Miércoles6.223+0.035+0.56%6.2196.223
2004-11-25Jueves6.246+0.023+0.38%6.2456.246
2004-11-26Viernes6.261+0.015+0.24%6.2596.261
2004-11-29Lunes6.255-0.006-0.10%6.2526.255
2004-11-30Martes6.314+0.059+0.95%6.3146.314
2004-12-01Miércoles6.382+0.067+1.07%6.3816.382
2004-12-02Jueves6.355-0.027-0.42%6.3526.355
2004-12-03Viernes6.411+0.056+0.88%6.4096.411
2004-12-06Lunes6.393-0.018-0.27%6.3926.393
2004-12-07Martes6.417+0.024+0.37%6.4166.417
2004-12-08Miércoles6.414-0.003-0.05%6.4116.414
2004-12-09Jueves6.353-0.060-0.94%6.3496.353
2004-12-10Viernes6.301-0.052-0.82%6.2976.301
2004-12-13Lunes6.311+0.010+0.17%6.3096.311
2004-12-14Martes6.306-0.006-0.09%6.3036.306
2004-12-15Miércoles6.344+0.039+0.61%6.3416.344
2004-12-16Jueves6.308-0.036-0.57%6.3056.308
2004-12-17Viernes6.353+0.045+0.72%6.3506.353
2004-12-20Lunes6.358+0.004+0.07%6.3526.358
2004-12-21Martes6.294-0.063-1.00%6.2926.294
2004-12-22Miércoles6.254-0.041-0.65%6.2516.254
2004-12-23Jueves6.290+0.037+0.59%6.2896.290
2004-12-24Viernes6.291+0.001+0.01%6.2906.291
2004-12-27Lunes6.340+0.049+0.78%6.3376.340
2004-12-28Martes6.332-0.008-0.13%6.3306.332
2004-12-29Miércoles6.294-0.038-0.59%6.2886.294
2004-12-30Jueves6.329+0.035+0.55%6.3266.329
2004-12-31Viernes6.287-0.042-0.66%6.2856.287