Al finalizar el 2005 la libra esterlina cotizó a 5.885 soles. El precio bajó 0.366 soles (-5.85%) desde el inicio del año, cuando cotizaba a £6.25. El precio promedio fue de S/5.995.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 6.250 soles, fluctuando entre 6.247 y 6.250 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 6.250 | -0.037 | -0.59% | 6.247 | 6.250 |
| 2005-01-04 | Martes | 6.164 | -0.086 | -1.37% | 6.161 | 6.164 |
| 2005-01-05 | Miércoles | 6.166 | +0.002 | +0.03% | 6.163 | 6.166 |
| 2005-01-06 | Jueves | 6.142 | -0.024 | -0.40% | 6.140 | 6.142 |
| 2005-01-07 | Viernes | 6.123 | -0.019 | -0.31% | 6.120 | 6.123 |
| 2005-01-10 | Lunes | 6.141 | +0.018 | +0.29% | 6.138 | 6.141 |
| 2005-01-11 | Martes | 6.142 | +0.002 | +0.03% | 6.140 | 6.142 |
| 2005-01-12 | Miércoles | 6.178 | +0.035 | +0.57% | 6.175 | 6.178 |
| 2005-01-13 | Jueves | 6.145 | -0.032 | -0.52% | 6.144 | 6.145 |
| 2005-01-14 | Viernes | 6.103 | -0.043 | -0.69% | 6.101 | 6.103 |
| 2005-01-17 | Lunes | 6.068 | -0.035 | -0.57% | 6.066 | 6.068 |
| 2005-01-18 | Martes | 6.101 | +0.033 | +0.54% | 6.099 | 6.101 |
| 2005-01-19 | Miércoles | 6.128 | +0.027 | +0.44% | 6.125 | 6.128 |
| 2005-01-20 | Jueves | 6.117 | -0.011 | -0.18% | 6.114 | 6.117 |
| 2005-01-21 | Viernes | 6.141 | +0.024 | +0.40% | 6.139 | 6.141 |
| 2005-01-24 | Lunes | 6.147 | +0.006 | +0.10% | 6.145 | 6.147 |
| 2005-01-25 | Martes | 6.088 | -0.059 | -0.96% | 6.086 | 6.088 |
| 2005-01-26 | Miércoles | 6.141 | +0.053 | +0.86% | 6.140 | 6.141 |
| 2005-01-27 | Jueves | 6.156 | +0.015 | +0.24% | 6.155 | 6.156 |
| 2005-01-28 | Viernes | 6.153 | -0.003 | -0.05% | 6.151 | 6.153 |
| 2005-01-31 | Lunes | 6.151 | -0.002 | -0.03% | 6.149 | 6.151 |
| 2005-02-01 | Martes | 6.144 | -0.008 | -0.12% | 6.140 | 6.144 |
| 2005-02-02 | Miércoles | 6.147 | +0.003 | +0.06% | 6.146 | 6.147 |
| 2005-02-03 | Jueves | 6.135 | -0.012 | -0.20% | 6.134 | 6.135 |
| 2005-02-04 | Viernes | 6.114 | -0.021 | -0.34% | 6.111 | 6.114 |
| 2005-02-07 | Lunes | 6.061 | -0.053 | -0.86% | 6.059 | 6.061 |
| 2005-02-08 | Martes | 6.044 | -0.017 | -0.29% | 6.041 | 6.044 |
| 2005-02-09 | Miércoles | 6.058 | +0.015 | +0.24% | 6.056 | 6.058 |
| 2005-02-10 | Jueves | 6.094 | +0.036 | +0.59% | 6.091 | 6.094 |
| 2005-02-11 | Viernes | 6.085 | -0.009 | -0.15% | 6.083 | 6.085 |
| 2005-02-14 | Lunes | 6.154 | +0.069 | +1.13% | 6.151 | 6.154 |
| 2005-02-15 | Martes | 6.183 | +0.029 | +0.48% | 6.181 | 6.183 |
| 2005-02-16 | Miércoles | 6.143 | -0.040 | -0.65% | 6.140 | 6.143 |
| 2005-02-17 | Jueves | 6.176 | +0.034 | +0.55% | 6.174 | 6.176 |
| 2005-02-18 | Viernes | 6.175 | -0.002 | -0.03% | 6.172 | 6.175 |
| 2005-02-21 | Lunes | 6.178 | +0.003 | +0.05% | 6.176 | 6.178 |
| 2005-02-22 | Martes | 6.224 | +0.047 | +0.76% | 6.223 | 6.224 |
| 2005-02-23 | Miércoles | 6.216 | -0.009 | -0.14% | 6.213 | 6.216 |
| 2005-02-24 | Jueves | 6.221 | +0.005 | +0.08% | 6.218 | 6.221 |
| 2005-02-25 | Viernes | 6.250 | +0.030 | +0.48% | 6.249 | 6.250 |
| 2005-02-28 | Lunes | 6.260 | +0.010 | +0.16% | 6.258 | 6.260 |
| 2005-03-01 | Martes | 6.261 | +0.0003 | +0.005% | 6.259 | 6.261 |
| 2005-03-02 | Miércoles | 6.241 | -0.020 | -0.31% | 6.239 | 6.241 |
| 2005-03-03 | Jueves | 6.221 | -0.020 | -0.32% | 6.218 | 6.221 |
| 2005-03-04 | Viernes | 6.271 | +0.050 | +0.81% | 6.269 | 6.271 |
| 2005-03-07 | Lunes | 6.236 | -0.035 | -0.56% | 6.234 | 6.236 |
| 2005-03-08 | Martes | 6.285 | +0.049 | +0.78% | 6.282 | 6.285 |
| 2005-03-09 | Miércoles | 6.270 | -0.014 | -0.23% | 6.269 | 6.270 |
| 2005-03-10 | Jueves | 6.265 | -0.005 | -0.08% | 6.263 | 6.265 |
| 2005-03-11 | Viernes | 6.268 | +0.003 | +0.05% | 6.266 | 6.268 |
| 2005-03-14 | Lunes | 6.231 | -0.037 | -0.60% | 6.228 | 6.231 |
| 2005-03-15 | Martes | 6.224 | -0.007 | -0.11% | 6.222 | 6.224 |
| 2005-03-16 | Miércoles | 6.279 | +0.054 | +0.87% | 6.276 | 6.279 |
| 2005-03-17 | Jueves | 6.274 | -0.005 | -0.08% | 6.272 | 6.274 |
| 2005-03-18 | Viernes | 6.263 | -0.011 | -0.18% | 6.261 | 6.263 |
| 2005-03-21 | Lunes | 6.186 | -0.076 | -1.22% | 6.183 | 6.186 |
| 2005-03-22 | Martes | 6.148 | -0.039 | -0.62% | 6.144 | 6.148 |
| 2005-03-23 | Miércoles | 6.093 | -0.055 | -0.89% | 6.090 | 6.093 |
| 2005-03-24 | Jueves | 6.094 | +0.001 | +0.01% | 6.091 | 6.094 |
| 2005-03-25 | Viernes | 6.096 | +0.002 | +0.03% | 6.093 | 6.096 |
| 2005-03-28 | Lunes | 6.083 | -0.013 | -0.21% | 6.080 | 6.083 |
| 2005-03-29 | Martes | 6.113 | +0.030 | +0.49% | 6.109 | 6.113 |
| 2005-03-30 | Miércoles | 6.127 | +0.015 | +0.24% | 6.126 | 6.127 |
| 2005-03-31 | Jueves | 6.160 | +0.033 | +0.53% | 6.158 | 6.160 |
| 2005-04-01 | Viernes | 6.132 | -0.028 | -0.46% | 6.131 | 6.132 |
| 2005-04-04 | Lunes | 6.112 | -0.020 | -0.32% | 6.110 | 6.112 |
| 2005-04-05 | Martes | 6.129 | +0.017 | +0.28% | 6.128 | 6.129 |
| 2005-04-06 | Miércoles | 6.128 | -0.002 | -0.02% | 6.125 | 6.128 |
| 2005-04-07 | Jueves | 6.094 | -0.034 | -0.56% | 6.092 | 6.094 |
| 2005-04-08 | Viernes | 6.150 | +0.056 | +0.92% | 6.145 | 6.150 |
| 2005-04-11 | Lunes | 6.165 | +0.016 | +0.25% | 6.163 | 6.165 |
| 2005-04-12 | Martes | 6.168 | +0.003 | +0.05% | 6.166 | 6.168 |
| 2005-04-13 | Miércoles | 6.174 | +0.006 | +0.09% | 6.172 | 6.174 |
| 2005-04-14 | Jueves | 6.129 | -0.044 | -0.72% | 6.126 | 6.129 |
| 2005-04-15 | Viernes | 6.169 | +0.040 | +0.65% | 6.168 | 6.169 |
| 2005-04-18 | Lunes | 6.202 | +0.032 | +0.52% | 6.199 | 6.202 |
| 2005-04-19 | Martes | 6.249 | +0.048 | +0.77% | 6.247 | 6.249 |
| 2005-04-20 | Miércoles | 6.250 | +0.001 | +0.01% | 6.247 | 6.250 |
| 2005-04-21 | Jueves | 6.214 | -0.036 | -0.57% | 6.213 | 6.214 |
| 2005-04-22 | Viernes | 6.239 | +0.024 | +0.39% | 6.237 | 6.239 |
| 2005-04-25 | Lunes | 6.222 | -0.016 | -0.26% | 6.220 | 6.222 |
| 2005-04-26 | Martes | 6.208 | -0.014 | -0.23% | 6.206 | 6.208 |
| 2005-04-27 | Miércoles | 6.206 | -0.002 | -0.03% | 6.204 | 6.206 |
| 2005-04-28 | Jueves | 6.211 | +0.005 | +0.08% | 6.210 | 6.211 |
| 2005-04-29 | Viernes | 6.213 | +0.002 | +0.03% | 6.210 | 6.213 |
| 2005-05-02 | Lunes | 6.171 | -0.042 | -0.68% | 6.168 | 6.171 |
| 2005-05-03 | Martes | 6.163 | -0.008 | -0.13% | 6.161 | 6.163 |
| 2005-05-04 | Miércoles | 6.195 | +0.032 | +0.52% | 6.193 | 6.195 |
| 2005-05-05 | Jueves | 6.199 | +0.004 | +0.07% | 6.198 | 6.199 |
| 2005-05-06 | Viernes | 6.154 | -0.045 | -0.73% | 6.153 | 6.154 |
| 2005-05-09 | Lunes | 6.138 | -0.016 | -0.25% | 6.136 | 6.138 |
| 2005-05-10 | Martes | 6.129 | -0.010 | -0.16% | 6.125 | 6.129 |
| 2005-05-11 | Miércoles | 6.095 | -0.033 | -0.54% | 6.093 | 6.095 |
| 2005-05-12 | Jueves | 6.065 | -0.030 | -0.49% | 6.064 | 6.065 |
| 2005-05-13 | Viernes | 6.017 | -0.048 | -0.80% | 6.013 | 6.017 |
| 2005-05-16 | Lunes | 5.981 | -0.037 | -0.61% | 5.978 | 5.981 |
| 2005-05-17 | Martes | 5.965 | -0.016 | -0.27% | 5.963 | 5.965 |
| 2005-05-18 | Miércoles | 5.990 | +0.025 | +0.42% | 5.988 | 5.990 |
| 2005-05-19 | Jueves | 5.975 | -0.015 | -0.24% | 5.973 | 5.975 |
| 2005-05-20 | Viernes | 5.947 | -0.028 | -0.46% | 5.944 | 5.947 |
| 2005-05-23 | Lunes | 5.957 | +0.010 | +0.16% | 5.953 | 5.957 |
| 2005-05-24 | Martes | 5.947 | -0.010 | -0.16% | 5.945 | 5.947 |
| 2005-05-25 | Miércoles | 5.961 | +0.014 | +0.24% | 5.960 | 5.961 |
| 2005-05-26 | Jueves | 5.926 | -0.035 | -0.59% | 5.924 | 5.926 |
| 2005-05-27 | Viernes | 5.940 | +0.014 | +0.23% | 5.936 | 5.940 |
| 2005-05-30 | Lunes | 5.934 | -0.005 | -0.09% | 5.933 | 5.934 |
| 2005-05-31 | Martes | 5.916 | -0.019 | -0.31% | 5.915 | 5.916 |
| 2005-06-01 | Miércoles | 5.895 | -0.021 | -0.35% | 5.894 | 5.895 |
| 2005-06-02 | Jueves | 5.908 | +0.013 | +0.22% | 5.906 | 5.908 |
| 2005-06-03 | Viernes | 5.907 | -0.001 | -0.01% | 5.905 | 5.907 |
| 2005-06-06 | Lunes | 5.938 | +0.031 | +0.52% | 5.936 | 5.938 |
| 2005-06-07 | Martes | 5.970 | +0.032 | +0.54% | 5.969 | 5.970 |
| 2005-06-08 | Miércoles | 5.931 | -0.039 | -0.65% | 5.929 | 5.931 |
| 2005-06-09 | Jueves | 5.922 | -0.010 | -0.16% | 5.920 | 5.922 |
| 2005-06-10 | Viernes | 5.889 | -0.033 | -0.56% | 5.886 | 5.889 |
| 2005-06-13 | Lunes | 5.876 | -0.013 | -0.22% | 5.873 | 5.876 |
| 2005-06-14 | Martes | 5.875 | -0.001 | -0.02% | 5.873 | 5.875 |
| 2005-06-15 | Miércoles | 5.924 | +0.050 | +0.84% | 5.923 | 5.924 |
| 2005-06-16 | Jueves | 5.926 | +0.002 | +0.03% | 5.924 | 5.926 |
| 2005-06-17 | Viernes | 5.954 | +0.028 | +0.47% | 5.950 | 5.954 |
| 2005-06-20 | Lunes | 5.934 | -0.020 | -0.33% | 5.932 | 5.934 |
| 2005-06-21 | Martes | 5.949 | +0.015 | +0.25% | 5.948 | 5.949 |
| 2005-06-22 | Miércoles | 5.925 | -0.025 | -0.42% | 5.922 | 5.925 |
| 2005-06-23 | Jueves | 5.909 | -0.016 | -0.26% | 5.907 | 5.909 |
| 2005-06-24 | Viernes | 5.933 | +0.024 | +0.40% | 5.930 | 5.933 |
| 2005-06-27 | Lunes | 5.951 | +0.019 | +0.32% | 5.950 | 5.951 |
| 2005-06-28 | Martes | 5.903 | -0.049 | -0.82% | 5.900 | 5.903 |
| 2005-06-29 | Miércoles | 5.883 | -0.020 | -0.34% | 5.880 | 5.883 |
| 2005-06-30 | Jueves | 5.829 | -0.054 | -0.92% | 5.827 | 5.829 |
| 2005-07-01 | Viernes | 5.750 | -0.078 | -1.35% | 5.748 | 5.750 |
| 2005-07-04 | Lunes | 5.718 | -0.032 | -0.56% | 5.716 | 5.718 |
| 2005-07-05 | Martes | 5.713 | -0.005 | -0.08% | 5.712 | 5.713 |
| 2005-07-06 | Miércoles | 5.701 | -0.012 | -0.21% | 5.699 | 5.701 |
| 2005-07-07 | Jueves | 5.670 | -0.031 | -0.54% | 5.669 | 5.670 |
| 2005-07-08 | Viernes | 5.651 | -0.019 | -0.34% | 5.650 | 5.651 |
| 2005-07-11 | Lunes | 5.714 | +0.063 | +1.12% | 5.713 | 5.714 |
| 2005-07-12 | Martes | 5.785 | +0.071 | +1.24% | 5.783 | 5.785 |
| 2005-07-13 | Miércoles | 5.738 | -0.048 | -0.82% | 5.736 | 5.738 |
| 2005-07-14 | Jueves | 5.712 | -0.026 | -0.45% | 5.709 | 5.712 |
| 2005-07-15 | Viernes | 5.697 | -0.015 | -0.26% | 5.695 | 5.697 |
| 2005-07-18 | Lunes | 5.688 | -0.009 | -0.16% | 5.686 | 5.688 |
| 2005-07-19 | Martes | 5.660 | -0.028 | -0.49% | 5.659 | 5.660 |
| 2005-07-20 | Miércoles | 5.655 | -0.005 | -0.09% | 5.653 | 5.655 |
| 2005-07-21 | Jueves | 5.697 | +0.042 | +0.75% | 5.695 | 5.697 |
| 2005-07-22 | Viernes | 5.661 | -0.035 | -0.62% | 5.659 | 5.661 |
| 2005-07-25 | Lunes | 5.682 | +0.021 | +0.37% | 5.681 | 5.682 |
| 2005-07-26 | Martes | 5.653 | -0.030 | -0.52% | 5.651 | 5.653 |
| 2005-07-27 | Miércoles | 5.675 | +0.023 | +0.40% | 5.674 | 5.675 |
| 2005-07-28 | Jueves | 5.712 | +0.037 | +0.65% | 5.711 | 5.712 |
| 2005-07-29 | Viernes | 5.713 | +0.0001 | +0.002% | 5.710 | 5.713 |
| 2005-08-01 | Lunes | 5.752 | +0.039 | +0.68% | 5.750 | 5.752 |
| 2005-08-02 | Martes | 5.774 | +0.023 | +0.39% | 5.772 | 5.774 |
| 2005-08-03 | Miércoles | 5.785 | +0.011 | +0.18% | 5.783 | 5.785 |
| 2005-08-04 | Jueves | 5.793 | +0.008 | +0.14% | 5.791 | 5.793 |
| 2005-08-05 | Viernes | 5.784 | -0.009 | -0.16% | 5.781 | 5.784 |
| 2005-08-08 | Lunes | 5.805 | +0.021 | +0.37% | 5.803 | 5.805 |
| 2005-08-09 | Martes | 5.814 | +0.009 | +0.16% | 5.811 | 5.814 |
| 2005-08-10 | Miércoles | 5.840 | +0.026 | +0.45% | 5.836 | 5.840 |
| 2005-08-11 | Jueves | 5.894 | +0.054 | +0.93% | 5.892 | 5.894 |
| 2005-08-12 | Viernes | 5.902 | +0.008 | +0.14% | 5.901 | 5.902 |
| 2005-08-15 | Lunes | 5.896 | -0.006 | -0.10% | 5.895 | 5.896 |
| 2005-08-16 | Martes | 5.888 | -0.008 | -0.14% | 5.885 | 5.888 |
| 2005-08-17 | Miércoles | 5.874 | -0.014 | -0.24% | 5.870 | 5.874 |
| 2005-08-18 | Jueves | 5.836 | -0.037 | -0.64% | 5.833 | 5.836 |
| 2005-08-19 | Viernes | 5.837 | +0.0003 | +0.01% | 5.833 | 5.837 |
| 2005-08-22 | Lunes | 5.863 | +0.026 | +0.45% | 5.860 | 5.863 |
| 2005-08-23 | Martes | 5.866 | +0.003 | +0.05% | 5.863 | 5.866 |
| 2005-08-24 | Miércoles | 5.870 | +0.004 | +0.07% | 5.868 | 5.870 |
| 2005-08-25 | Jueves | 5.887 | +0.017 | +0.30% | 5.887 | 5.887 |
| 2005-08-26 | Viernes | 5.894 | +0.007 | +0.12% | 5.889 | 5.894 |
| 2005-08-29 | Lunes | 5.904 | +0.010 | +0.17% | 5.904 | 5.904 |
| 2005-08-30 | Martes | 5.850 | -0.054 | -0.92% | 5.845 | 5.850 |
| 2005-08-31 | Miércoles | 5.906 | +0.056 | +0.96% | 5.901 | 5.906 |
| 2005-09-01 | Jueves | 6.022 | +0.116 | +1.96% | 6.022 | 6.022 |
| 2005-09-02 | Viernes | 6.093 | +0.071 | +1.18% | 6.088 | 6.093 |
| 2005-09-05 | Lunes | 6.149 | +0.056 | +0.92% | 6.146 | 6.149 |
| 2005-09-06 | Martes | 6.078 | -0.071 | -1.16% | 6.075 | 6.078 |
| 2005-09-07 | Miércoles | 6.046 | -0.032 | -0.52% | 6.043 | 6.046 |
| 2005-09-08 | Jueves | 6.045 | -0.001 | -0.02% | 6.042 | 6.045 |
| 2005-09-09 | Viernes | 6.046 | +0.001 | +0.02% | 6.044 | 6.046 |
| 2005-09-12 | Lunes | 5.970 | -0.076 | -1.26% | 5.969 | 5.970 |
| 2005-09-13 | Martes | 5.992 | +0.022 | +0.38% | 5.990 | 5.992 |
| 2005-09-14 | Miércoles | 5.999 | +0.007 | +0.12% | 5.996 | 5.999 |
| 2005-09-15 | Jueves | 5.949 | -0.051 | -0.85% | 5.945 | 5.949 |
| 2005-09-16 | Viernes | 5.960 | +0.012 | +0.20% | 5.955 | 5.960 |
| 2005-09-19 | Lunes | 5.946 | -0.014 | -0.24% | 5.943 | 5.946 |
| 2005-09-20 | Martes | 5.939 | -0.007 | -0.12% | 5.935 | 5.939 |
| 2005-09-21 | Miércoles | 5.989 | +0.051 | +0.85% | 5.985 | 5.989 |
| 2005-09-22 | Jueves | 5.946 | -0.044 | -0.73% | 5.942 | 5.946 |
| 2005-09-23 | Viernes | 5.881 | -0.064 | -1.08% | 5.877 | 5.881 |
| 2005-09-26 | Lunes | 5.903 | +0.021 | +0.36% | 5.900 | 5.903 |
| 2005-09-27 | Martes | 5.870 | -0.032 | -0.54% | 5.867 | 5.870 |
| 2005-09-28 | Miércoles | 5.916 | +0.046 | +0.78% | 5.913 | 5.916 |
| 2005-09-29 | Jueves | 5.889 | -0.027 | -0.46% | 5.885 | 5.889 |
| 2005-09-30 | Viernes | 5.897 | +0.008 | +0.13% | 5.893 | 5.897 |
| 2005-10-03 | Lunes | 5.884 | -0.013 | -0.22% | 5.881 | 5.884 |
| 2005-10-04 | Martes | 5.896 | +0.011 | +0.20% | 5.893 | 5.896 |
| 2005-10-05 | Miércoles | 5.929 | +0.033 | +0.56% | 5.926 | 5.929 |
| 2005-10-06 | Jueves | 6.021 | +0.092 | +1.55% | 6.017 | 6.021 |
| 2005-10-07 | Viernes | 5.932 | -0.089 | -1.47% | 5.930 | 5.932 |
| 2005-10-10 | Lunes | 5.899 | -0.032 | -0.55% | 5.897 | 5.899 |
| 2005-10-11 | Martes | 5.918 | +0.019 | +0.32% | 5.914 | 5.918 |
| 2005-10-12 | Miércoles | 5.943 | +0.025 | +0.42% | 5.939 | 5.943 |
| 2005-10-13 | Jueves | 5.975 | +0.032 | +0.55% | 5.972 | 5.975 |
| 2005-10-14 | Viernes | 5.987 | +0.012 | +0.19% | 5.984 | 5.987 |
| 2005-10-17 | Lunes | 5.943 | -0.044 | -0.73% | 5.941 | 5.943 |
| 2005-10-18 | Martes | 5.932 | -0.011 | -0.18% | 5.929 | 5.932 |
| 2005-10-19 | Miércoles | 5.989 | +0.057 | +0.96% | 5.987 | 5.989 |
| 2005-10-20 | Jueves | 6.007 | +0.017 | +0.29% | 6.003 | 6.007 |
| 2005-10-21 | Viernes | 6.001 | -0.005 | -0.08% | 5.998 | 6.001 |
| 2005-10-24 | Lunes | 6.004 | +0.003 | +0.04% | 6.002 | 6.004 |
| 2005-10-25 | Martes | 6.053 | +0.048 | +0.81% | 6.051 | 6.053 |
| 2005-10-26 | Miércoles | 6.012 | -0.041 | -0.67% | 6.010 | 6.012 |
| 2005-10-27 | Jueves | 6.030 | +0.018 | +0.31% | 6.026 | 6.030 |
| 2005-10-28 | Viernes | 5.990 | -0.040 | -0.66% | 5.985 | 5.990 |
| 2005-10-31 | Lunes | 5.975 | -0.015 | -0.25% | 5.970 | 5.975 |
| 2005-11-01 | Martes | 5.957 | -0.018 | -0.30% | 5.953 | 5.957 |
| 2005-11-02 | Miércoles | 5.976 | +0.019 | +0.31% | 5.971 | 5.976 |
| 2005-11-03 | Jueves | 5.936 | -0.040 | -0.67% | 5.931 | 5.936 |
| 2005-11-04 | Viernes | 5.878 | -0.057 | -0.97% | 5.875 | 5.878 |
| 2005-11-07 | Lunes | 5.853 | -0.025 | -0.43% | 5.852 | 5.853 |
| 2005-11-08 | Martes | 5.860 | +0.007 | +0.12% | 5.856 | 5.860 |
| 2005-11-09 | Miércoles | 5.866 | +0.006 | +0.10% | 5.864 | 5.866 |
| 2005-11-10 | Jueves | 5.846 | -0.020 | -0.33% | 5.842 | 5.846 |
| 2005-11-11 | Viernes | 5.848 | +0.002 | +0.03% | 5.846 | 5.848 |
| 2005-11-14 | Lunes | 5.850 | +0.002 | +0.03% | 5.847 | 5.850 |
| 2005-11-15 | Martes | 5.827 | -0.023 | -0.40% | 5.824 | 5.827 |
| 2005-11-16 | Miércoles | 5.771 | -0.056 | -0.96% | 5.767 | 5.771 |
| 2005-11-17 | Jueves | 5.798 | +0.027 | +0.47% | 5.794 | 5.798 |
| 2005-11-18 | Viernes | 5.812 | +0.014 | +0.24% | 5.807 | 5.812 |
| 2005-11-21 | Lunes | 5.827 | +0.016 | +0.27% | 5.824 | 5.827 |
| 2005-11-22 | Martes | 5.838 | +0.011 | +0.18% | 5.835 | 5.838 |
| 2005-11-23 | Miércoles | 5.844 | +0.005 | +0.09% | 5.841 | 5.844 |
| 2005-11-24 | Jueves | 5.854 | +0.011 | +0.18% | 5.852 | 5.854 |
| 2005-11-25 | Viernes | 5.822 | -0.032 | -0.55% | 5.819 | 5.822 |
| 2005-11-28 | Lunes | 5.911 | +0.089 | +1.53% | 5.908 | 5.911 |
| 2005-11-29 | Martes | 5.867 | -0.044 | -0.74% | 5.864 | 5.867 |
| 2005-11-30 | Miércoles | 5.907 | +0.040 | +0.67% | 5.906 | 5.907 |
| 2005-12-01 | Jueves | 5.906 | -0.001 | -0.01% | 5.903 | 5.906 |
| 2005-12-02 | Viernes | 5.912 | +0.005 | +0.09% | 5.908 | 5.912 |
| 2005-12-05 | Lunes | 5.940 | +0.029 | +0.48% | 5.935 | 5.940 |
| 2005-12-06 | Martes | 5.937 | -0.003 | -0.05% | 5.936 | 5.937 |
| 2005-12-07 | Miércoles | 5.918 | -0.019 | -0.32% | 5.915 | 5.918 |
| 2005-12-08 | Jueves | 5.975 | +0.057 | +0.96% | 5.973 | 5.975 |
| 2005-12-09 | Viernes | 5.983 | +0.008 | +0.14% | 5.981 | 5.983 |
| 2005-12-12 | Lunes | 6.107 | +0.124 | +2.06% | 6.104 | 6.107 |
| 2005-12-13 | Martes | 6.078 | -0.029 | -0.47% | 6.076 | 6.078 |
| 2005-12-14 | Miércoles | 6.093 | +0.015 | +0.24% | 6.090 | 6.093 |
| 2005-12-15 | Jueves | 6.075 | -0.017 | -0.29% | 6.073 | 6.075 |
| 2005-12-16 | Viernes | 6.094 | +0.019 | +0.31% | 6.091 | 6.094 |
| 2005-12-19 | Lunes | 6.055 | -0.039 | -0.64% | 6.052 | 6.055 |
| 2005-12-20 | Martes | 6.028 | -0.027 | -0.45% | 6.026 | 6.028 |
| 2005-12-21 | Miércoles | 5.977 | -0.051 | -0.84% | 5.974 | 5.977 |
| 2005-12-22 | Jueves | 5.922 | -0.055 | -0.92% | 5.919 | 5.922 |
| 2005-12-23 | Viernes | 5.914 | -0.008 | -0.14% | 5.910 | 5.914 |
| 2005-12-26 | Lunes | 5.914 | -0.0001 | -0.002% | 5.911 | 5.914 |
| 2005-12-27 | Martes | 5.903 | -0.011 | -0.19% | 5.900 | 5.903 |
| 2005-12-28 | Miércoles | 5.882 | -0.020 | -0.35% | 5.879 | 5.882 |
| 2005-12-29 | Jueves | 5.909 | +0.026 | +0.45% | 5.908 | 5.909 |
| 2005-12-30 | Viernes | 5.885 | -0.024 | -0.41% | 5.883 | 5.885 |