Al finalizar el 2006 la libra esterlina cotizó a 6.26 soles. El precio subió 0.362 soles (+6.13%) desde el inicio del año, cuando cotizaba a £5.899. El precio promedio fue de S/6.033.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 5.899 soles, fluctuando entre 5.897 y 5.899 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 5.899 | +0.014 | +0.24% | 5.897 | 5.899 |
| 2006-01-03 | Martes | 5.993 | +0.095 | +1.60% | 5.992 | 5.993 |
| 2006-01-04 | Miércoles | 6.037 | +0.044 | +0.73% | 6.035 | 6.037 |
| 2006-01-05 | Jueves | 6.037 | -0.001 | -0.01% | 6.034 | 6.037 |
| 2006-01-06 | Viernes | 6.092 | +0.055 | +0.91% | 6.090 | 6.092 |
| 2006-01-09 | Lunes | 6.075 | -0.017 | -0.27% | 6.073 | 6.075 |
| 2006-01-10 | Martes | 6.077 | +0.003 | +0.04% | 6.076 | 6.077 |
| 2006-01-11 | Miércoles | 6.069 | -0.008 | -0.14% | 6.067 | 6.069 |
| 2006-01-12 | Jueves | 6.055 | -0.014 | -0.24% | 6.054 | 6.055 |
| 2006-01-13 | Viernes | 6.134 | +0.079 | +1.31% | 6.132 | 6.134 |
| 2006-01-16 | Lunes | 6.066 | -0.067 | -1.10% | 6.064 | 6.066 |
| 2006-01-17 | Martes | 6.022 | -0.044 | -0.73% | 6.020 | 6.022 |
| 2006-01-18 | Miércoles | 5.945 | -0.077 | -1.28% | 5.942 | 5.945 |
| 2006-01-19 | Jueves | 5.910 | -0.036 | -0.60% | 5.908 | 5.910 |
| 2006-01-20 | Viernes | 5.951 | +0.041 | +0.70% | 5.947 | 5.951 |
| 2006-01-23 | Lunes | 5.989 | +0.038 | +0.64% | 5.986 | 5.989 |
| 2006-01-24 | Martes | 5.954 | -0.035 | -0.59% | 5.951 | 5.954 |
| 2006-01-25 | Miércoles | 5.970 | +0.016 | +0.28% | 5.969 | 5.970 |
| 2006-01-26 | Jueves | 5.901 | -0.069 | -1.16% | 5.898 | 5.901 |
| 2006-01-27 | Viernes | 5.868 | -0.032 | -0.55% | 5.865 | 5.868 |
| 2006-01-30 | Lunes | 5.857 | -0.011 | -0.19% | 5.855 | 5.857 |
| 2006-01-31 | Martes | 5.882 | +0.025 | +0.43% | 5.879 | 5.882 |
| 2006-02-01 | Miércoles | 5.870 | -0.012 | -0.20% | 5.866 | 5.870 |
| 2006-02-02 | Jueves | 5.890 | +0.020 | +0.34% | 5.889 | 5.890 |
| 2006-02-03 | Viernes | 5.801 | -0.089 | -1.51% | 5.799 | 5.801 |
| 2006-02-06 | Lunes | 5.748 | -0.053 | -0.91% | 5.745 | 5.748 |
| 2006-02-07 | Martes | 5.722 | -0.027 | -0.46% | 5.719 | 5.722 |
| 2006-02-08 | Miércoles | 5.718 | -0.004 | -0.07% | 5.715 | 5.718 |
| 2006-02-09 | Jueves | 5.731 | +0.013 | +0.23% | 5.728 | 5.731 |
| 2006-02-10 | Viernes | 5.735 | +0.004 | +0.07% | 5.733 | 5.735 |
| 2006-02-13 | Lunes | 5.727 | -0.008 | -0.13% | 5.726 | 5.727 |
| 2006-02-14 | Martes | 5.713 | -0.014 | -0.24% | 5.712 | 5.713 |
| 2006-02-15 | Miércoles | 5.722 | +0.009 | +0.15% | 5.719 | 5.722 |
| 2006-02-16 | Jueves | 5.711 | -0.011 | -0.19% | 5.709 | 5.711 |
| 2006-02-17 | Viernes | 5.719 | +0.008 | +0.14% | 5.716 | 5.719 |
| 2006-02-20 | Lunes | 5.726 | +0.006 | +0.11% | 5.724 | 5.726 |
| 2006-02-21 | Martes | 5.731 | +0.006 | +0.10% | 5.730 | 5.731 |
| 2006-02-22 | Miércoles | 5.725 | -0.006 | -0.11% | 5.720 | 5.725 |
| 2006-02-23 | Jueves | 5.755 | +0.030 | +0.53% | 5.750 | 5.755 |
| 2006-02-24 | Viernes | 5.728 | -0.027 | -0.48% | 5.726 | 5.728 |
| 2006-02-27 | Lunes | 5.716 | -0.011 | -0.20% | 5.715 | 5.716 |
| 2006-02-28 | Martes | 5.780 | +0.063 | +1.11% | 5.777 | 5.780 |
| 2006-03-01 | Miércoles | 5.794 | +0.014 | +0.24% | 5.791 | 5.794 |
| 2006-03-02 | Jueves | 5.873 | +0.080 | +1.37% | 5.870 | 5.873 |
| 2006-03-03 | Viernes | 5.824 | -0.049 | -0.83% | 5.821 | 5.824 |
| 2006-03-06 | Lunes | 5.823 | -0.002 | -0.03% | 5.820 | 5.823 |
| 2006-03-07 | Martes | 5.792 | -0.031 | -0.53% | 5.787 | 5.792 |
| 2006-03-08 | Miércoles | 5.793 | +0.001 | +0.02% | 5.790 | 5.793 |
| 2006-03-09 | Jueves | 5.777 | -0.016 | -0.27% | 5.774 | 5.777 |
| 2006-03-10 | Viernes | 5.746 | -0.032 | -0.55% | 5.742 | 5.746 |
| 2006-03-13 | Lunes | 5.815 | +0.069 | +1.21% | 5.812 | 5.815 |
| 2006-03-14 | Martes | 5.826 | +0.011 | +0.18% | 5.822 | 5.826 |
| 2006-03-15 | Miércoles | 5.815 | -0.011 | -0.19% | 5.812 | 5.815 |
| 2006-03-16 | Jueves | 5.841 | +0.026 | +0.44% | 5.838 | 5.841 |
| 2006-03-17 | Viernes | 5.859 | +0.019 | +0.32% | 5.856 | 5.859 |
| 2006-03-20 | Lunes | 5.893 | +0.034 | +0.57% | 5.890 | 5.893 |
| 2006-03-21 | Martes | 5.850 | -0.043 | -0.72% | 5.847 | 5.850 |
| 2006-03-22 | Miércoles | 5.846 | -0.004 | -0.07% | 5.843 | 5.846 |
| 2006-03-23 | Jueves | 5.842 | -0.004 | -0.07% | 5.839 | 5.842 |
| 2006-03-24 | Viernes | 5.862 | +0.020 | +0.35% | 5.860 | 5.862 |
| 2006-03-27 | Lunes | 5.851 | -0.012 | -0.20% | 5.848 | 5.851 |
| 2006-03-28 | Martes | 5.815 | -0.036 | -0.61% | 5.812 | 5.815 |
| 2006-03-29 | Miércoles | 5.800 | -0.015 | -0.26% | 5.795 | 5.800 |
| 2006-03-30 | Jueves | 5.849 | +0.049 | +0.84% | 5.846 | 5.849 |
| 2006-03-31 | Viernes | 5.856 | +0.007 | +0.12% | 5.853 | 5.856 |
| 2006-04-03 | Lunes | 5.835 | -0.021 | -0.35% | 5.832 | 5.835 |
| 2006-04-04 | Martes | 5.910 | +0.075 | +1.28% | 5.907 | 5.910 |
| 2006-04-05 | Miércoles | 5.910 | +0.0001 | +0.002% | 5.907 | 5.910 |
| 2006-04-06 | Jueves | 5.919 | +0.009 | +0.15% | 5.913 | 5.919 |
| 2006-04-07 | Viernes | 5.855 | -0.063 | -1.07% | 5.851 | 5.855 |
| 2006-04-10 | Lunes | 5.800 | -0.055 | -0.94% | 5.796 | 5.800 |
| 2006-04-11 | Martes | 5.837 | +0.037 | +0.63% | 5.831 | 5.837 |
| 2006-04-12 | Miércoles | 5.810 | -0.027 | -0.46% | 5.807 | 5.810 |
| 2006-04-13 | Jueves | 5.820 | +0.010 | +0.17% | 5.815 | 5.820 |
| 2006-04-14 | Viernes | 5.815 | -0.005 | -0.09% | 5.810 | 5.815 |
| 2006-04-17 | Lunes | 5.864 | +0.049 | +0.84% | 5.862 | 5.864 |
| 2006-04-18 | Martes | 5.900 | +0.036 | +0.61% | 5.898 | 5.900 |
| 2006-04-19 | Miércoles | 5.943 | +0.043 | +0.73% | 5.940 | 5.943 |
| 2006-04-20 | Jueves | 5.895 | -0.048 | -0.80% | 5.893 | 5.895 |
| 2006-04-21 | Viernes | 5.907 | +0.012 | +0.21% | 5.906 | 5.907 |
| 2006-04-24 | Lunes | 5.938 | +0.031 | +0.52% | 5.937 | 5.938 |
| 2006-04-25 | Martes | 5.931 | -0.007 | -0.12% | 5.926 | 5.931 |
| 2006-04-26 | Miércoles | 5.923 | -0.008 | -0.14% | 5.919 | 5.923 |
| 2006-04-27 | Jueves | 5.981 | +0.058 | +0.98% | 5.977 | 5.981 |
| 2006-04-28 | Viernes | 6.034 | +0.053 | +0.88% | 6.029 | 6.034 |
| 2006-05-01 | Lunes | 6.034 | +0.001 | +0.01% | 6.030 | 6.034 |
| 2006-05-02 | Martes | 6.080 | +0.046 | +0.76% | 6.078 | 6.080 |
| 2006-05-03 | Miércoles | 6.089 | +0.009 | +0.14% | 6.086 | 6.089 |
| 2006-05-04 | Jueves | 6.087 | -0.002 | -0.04% | 6.082 | 6.087 |
| 2006-05-05 | Viernes | 6.122 | +0.035 | +0.58% | 6.120 | 6.122 |
| 2006-05-08 | Lunes | 6.090 | -0.032 | -0.52% | 6.084 | 6.090 |
| 2006-05-09 | Martes | 6.130 | +0.040 | +0.66% | 6.128 | 6.130 |
| 2006-05-10 | Miércoles | 6.118 | -0.013 | -0.21% | 6.115 | 6.118 |
| 2006-05-11 | Jueves | 6.168 | +0.050 | +0.82% | 6.163 | 6.168 |
| 2006-05-12 | Viernes | 6.194 | +0.026 | +0.42% | 6.191 | 6.194 |
| 2006-05-15 | Lunes | 6.156 | -0.038 | -0.62% | 6.153 | 6.156 |
| 2006-05-16 | Martes | 6.169 | +0.013 | +0.21% | 6.166 | 6.169 |
| 2006-05-17 | Miércoles | 6.136 | -0.033 | -0.54% | 6.132 | 6.136 |
| 2006-05-18 | Jueves | 6.178 | +0.042 | +0.69% | 6.177 | 6.178 |
| 2006-05-19 | Viernes | 6.117 | -0.061 | -0.98% | 6.116 | 6.117 |
| 2006-05-22 | Lunes | 6.162 | +0.044 | +0.72% | 6.158 | 6.162 |
| 2006-05-23 | Martes | 6.133 | -0.029 | -0.47% | 6.128 | 6.133 |
| 2006-05-24 | Miércoles | 6.106 | -0.027 | -0.45% | 6.103 | 6.106 |
| 2006-05-25 | Jueves | 6.114 | +0.009 | +0.14% | 6.111 | 6.114 |
| 2006-05-26 | Viernes | 6.085 | -0.030 | -0.49% | 6.081 | 6.085 |
| 2006-05-29 | Lunes | 6.124 | +0.040 | +0.65% | 6.120 | 6.124 |
| 2006-05-30 | Martes | 6.217 | +0.093 | +1.52% | 6.215 | 6.217 |
| 2006-05-31 | Miércoles | 6.167 | -0.050 | -0.80% | 6.164 | 6.167 |
| 2006-06-01 | Jueves | 6.086 | -0.081 | -1.32% | 6.081 | 6.086 |
| 2006-06-02 | Viernes | 6.152 | +0.066 | +1.09% | 6.146 | 6.152 |
| 2006-06-05 | Lunes | 6.090 | -0.062 | -1.01% | 6.086 | 6.090 |
| 2006-06-06 | Martes | 6.066 | -0.024 | -0.40% | 6.062 | 6.066 |
| 2006-06-07 | Miércoles | 6.049 | -0.016 | -0.27% | 6.047 | 6.049 |
| 2006-06-08 | Jueves | 6.021 | -0.029 | -0.47% | 6.017 | 6.021 |
| 2006-06-09 | Viernes | 6.005 | -0.016 | -0.27% | 6.002 | 6.005 |
| 2006-06-12 | Lunes | 6.009 | +0.004 | +0.07% | 6.007 | 6.009 |
| 2006-06-13 | Martes | 5.985 | -0.024 | -0.39% | 5.983 | 5.985 |
| 2006-06-14 | Miércoles | 6.017 | +0.032 | +0.53% | 6.015 | 6.017 |
| 2006-06-15 | Jueves | 6.035 | +0.018 | +0.31% | 6.034 | 6.035 |
| 2006-06-16 | Viernes | 6.040 | +0.005 | +0.08% | 6.038 | 6.040 |
| 2006-06-19 | Lunes | 6.012 | -0.029 | -0.47% | 6.010 | 6.012 |
| 2006-06-20 | Martes | 6.012 | +0.0003 | +0.005% | 6.010 | 6.012 |
| 2006-06-21 | Miércoles | 6.022 | +0.010 | +0.17% | 6.019 | 6.022 |
| 2006-06-22 | Jueves | 5.968 | -0.054 | -0.90% | 5.966 | 5.968 |
| 2006-06-23 | Viernes | 5.949 | -0.019 | -0.32% | 5.947 | 5.949 |
| 2006-06-26 | Lunes | 5.958 | +0.009 | +0.15% | 5.955 | 5.958 |
| 2006-06-27 | Martes | 5.955 | -0.003 | -0.05% | 5.953 | 5.955 |
| 2006-06-28 | Miércoles | 5.935 | -0.021 | -0.35% | 5.933 | 5.935 |
| 2006-06-29 | Jueves | 5.963 | +0.028 | +0.48% | 5.961 | 5.963 |
| 2006-06-30 | Viernes | 6.028 | +0.065 | +1.10% | 6.027 | 6.028 |
| 2006-07-03 | Lunes | 6.005 | -0.023 | -0.38% | 6.003 | 6.005 |
| 2006-07-04 | Martes | 6.008 | +0.003 | +0.05% | 6.006 | 6.008 |
| 2006-07-05 | Miércoles | 5.974 | -0.034 | -0.57% | 5.972 | 5.974 |
| 2006-07-06 | Jueves | 5.964 | -0.010 | -0.17% | 5.962 | 5.964 |
| 2006-07-07 | Viernes | 6.002 | +0.038 | +0.64% | 6.000 | 6.002 |
| 2006-07-10 | Lunes | 5.966 | -0.036 | -0.60% | 5.964 | 5.966 |
| 2006-07-11 | Martes | 5.981 | +0.015 | +0.25% | 5.979 | 5.981 |
| 2006-07-12 | Miércoles | 5.944 | -0.037 | -0.61% | 5.942 | 5.944 |
| 2006-07-13 | Jueves | 5.975 | +0.030 | +0.51% | 5.973 | 5.975 |
| 2006-07-14 | Viernes | 5.958 | -0.017 | -0.28% | 5.955 | 5.958 |
| 2006-07-17 | Lunes | 5.894 | -0.064 | -1.07% | 5.892 | 5.894 |
| 2006-07-18 | Martes | 5.918 | +0.024 | +0.40% | 5.916 | 5.918 |
| 2006-07-19 | Miércoles | 5.968 | +0.051 | +0.86% | 5.967 | 5.968 |
| 2006-07-20 | Jueves | 5.989 | +0.020 | +0.34% | 5.987 | 5.989 |
| 2006-07-21 | Viernes | 6.028 | +0.039 | +0.65% | 6.025 | 6.028 |
| 2006-07-24 | Lunes | 6.000 | -0.028 | -0.46% | 5.998 | 6.000 |
| 2006-07-25 | Martes | 5.961 | -0.039 | -0.65% | 5.959 | 5.961 |
| 2006-07-26 | Miércoles | 6.010 | +0.049 | +0.82% | 6.008 | 6.010 |
| 2006-07-27 | Jueves | 6.022 | +0.012 | +0.20% | 6.020 | 6.022 |
| 2006-07-28 | Viernes | 6.043 | +0.021 | +0.35% | 6.041 | 6.043 |
| 2006-07-31 | Lunes | 6.052 | +0.009 | +0.14% | 6.050 | 6.052 |
| 2006-08-01 | Martes | 6.085 | +0.033 | +0.54% | 6.083 | 6.085 |
| 2006-08-02 | Miércoles | 6.086 | +0.001 | +0.02% | 6.085 | 6.086 |
| 2006-08-03 | Jueves | 6.121 | +0.035 | +0.57% | 6.119 | 6.121 |
| 2006-08-04 | Viernes | 6.179 | +0.058 | +0.96% | 6.177 | 6.179 |
| 2006-08-07 | Lunes | 6.162 | -0.017 | -0.28% | 6.158 | 6.162 |
| 2006-08-08 | Martes | 6.162 | -0.0003 | -0.005% | 6.159 | 6.162 |
| 2006-08-09 | Miércoles | 6.155 | -0.007 | -0.11% | 6.153 | 6.155 |
| 2006-08-10 | Jueves | 6.121 | -0.034 | -0.55% | 6.120 | 6.121 |
| 2006-08-11 | Viernes | 6.090 | -0.031 | -0.50% | 6.088 | 6.090 |
| 2006-08-14 | Lunes | 6.098 | +0.007 | +0.12% | 6.095 | 6.098 |
| 2006-08-15 | Martes | 6.114 | +0.016 | +0.27% | 6.111 | 6.114 |
| 2006-08-16 | Miércoles | 6.120 | +0.006 | +0.10% | 6.118 | 6.120 |
| 2006-08-17 | Jueves | 6.086 | -0.034 | -0.55% | 6.084 | 6.086 |
| 2006-08-18 | Viernes | 6.081 | -0.005 | -0.08% | 6.079 | 6.081 |
| 2006-08-21 | Lunes | 6.119 | +0.038 | +0.63% | 6.116 | 6.119 |
| 2006-08-22 | Martes | 6.109 | -0.010 | -0.17% | 6.106 | 6.109 |
| 2006-08-23 | Miércoles | 6.126 | +0.017 | +0.28% | 6.124 | 6.126 |
| 2006-08-24 | Jueves | 6.109 | -0.017 | -0.28% | 6.108 | 6.109 |
| 2006-08-25 | Viernes | 6.113 | +0.004 | +0.06% | 6.110 | 6.113 |
| 2006-08-28 | Lunes | 6.146 | +0.034 | +0.55% | 6.144 | 6.146 |
| 2006-08-29 | Martes | 6.165 | +0.019 | +0.31% | 6.163 | 6.165 |
| 2006-08-30 | Miércoles | 6.165 | -0.001 | -0.01% | 6.163 | 6.165 |
| 2006-08-31 | Jueves | 6.178 | +0.013 | +0.22% | 6.175 | 6.178 |
| 2006-09-01 | Viernes | 6.186 | +0.008 | +0.13% | 6.184 | 6.186 |
| 2006-09-04 | Lunes | 6.186 | -0.0001 | -0.002% | 6.183 | 6.186 |
| 2006-09-05 | Martes | 6.145 | -0.041 | -0.66% | 6.143 | 6.145 |
| 2006-09-06 | Miércoles | 6.113 | -0.032 | -0.53% | 6.110 | 6.113 |
| 2006-09-07 | Jueves | 6.088 | -0.025 | -0.41% | 6.086 | 6.088 |
| 2006-09-08 | Viernes | 6.057 | -0.031 | -0.50% | 6.056 | 6.057 |
| 2006-09-11 | Lunes | 6.062 | +0.005 | +0.08% | 6.060 | 6.062 |
| 2006-09-12 | Martes | 6.096 | +0.034 | +0.56% | 6.094 | 6.096 |
| 2006-09-13 | Miércoles | 6.107 | +0.012 | +0.19% | 6.104 | 6.107 |
| 2006-09-14 | Jueves | 6.132 | +0.024 | +0.40% | 6.129 | 6.132 |
| 2006-09-15 | Viernes | 6.111 | -0.021 | -0.34% | 6.106 | 6.111 |
| 2006-09-18 | Lunes | 6.103 | -0.008 | -0.13% | 6.101 | 6.103 |
| 2006-09-19 | Martes | 6.108 | +0.005 | +0.09% | 6.105 | 6.108 |
| 2006-09-20 | Miércoles | 6.126 | +0.018 | +0.29% | 6.125 | 6.126 |
| 2006-09-21 | Jueves | 6.178 | +0.052 | +0.84% | 6.176 | 6.178 |
| 2006-09-22 | Viernes | 6.170 | -0.007 | -0.12% | 6.168 | 6.170 |
| 2006-09-25 | Lunes | 6.176 | +0.005 | +0.09% | 6.173 | 6.176 |
| 2006-09-26 | Martes | 6.158 | -0.018 | -0.30% | 6.155 | 6.158 |
| 2006-09-27 | Miércoles | 6.146 | -0.012 | -0.19% | 6.143 | 6.146 |
| 2006-09-28 | Jueves | 6.107 | -0.039 | -0.63% | 6.104 | 6.107 |
| 2006-09-29 | Viernes | 6.086 | -0.021 | -0.35% | 6.084 | 6.086 |
| 2006-10-02 | Lunes | 6.128 | +0.042 | +0.69% | 6.125 | 6.128 |
| 2006-10-03 | Martes | 6.130 | +0.003 | +0.04% | 6.127 | 6.130 |
| 2006-10-04 | Miércoles | 6.131 | +0.0002 | +0.003% | 6.129 | 6.131 |
| 2006-10-05 | Jueves | 6.104 | -0.026 | -0.43% | 6.101 | 6.104 |
| 2006-10-06 | Viernes | 6.073 | -0.031 | -0.51% | 6.072 | 6.073 |
| 2006-10-09 | Lunes | 6.061 | -0.013 | -0.21% | 6.058 | 6.061 |
| 2006-10-10 | Martes | 6.020 | -0.040 | -0.66% | 6.018 | 6.020 |
| 2006-10-11 | Miércoles | 6.016 | -0.005 | -0.07% | 6.013 | 6.016 |
| 2006-10-12 | Jueves | 6.034 | +0.019 | +0.31% | 6.033 | 6.034 |
| 2006-10-13 | Viernes | 6.023 | -0.011 | -0.19% | 6.020 | 6.023 |
| 2006-10-16 | Lunes | 6.038 | +0.015 | +0.25% | 6.035 | 6.038 |
| 2006-10-17 | Martes | 6.067 | +0.029 | +0.49% | 6.065 | 6.067 |
| 2006-10-18 | Miércoles | 6.058 | -0.009 | -0.15% | 6.055 | 6.058 |
| 2006-10-19 | Jueves | 6.079 | +0.021 | +0.35% | 6.076 | 6.079 |
| 2006-10-20 | Viernes | 6.077 | -0.002 | -0.04% | 6.072 | 6.077 |
| 2006-10-23 | Lunes | 6.036 | -0.041 | -0.67% | 6.034 | 6.036 |
| 2006-10-24 | Martes | 6.040 | +0.004 | +0.07% | 6.039 | 6.040 |
| 2006-10-25 | Miércoles | 6.063 | +0.023 | +0.38% | 6.062 | 6.063 |
| 2006-10-26 | Jueves | 6.099 | +0.036 | +0.59% | 6.098 | 6.099 |
| 2006-10-27 | Viernes | 6.106 | +0.007 | +0.12% | 6.103 | 6.106 |
| 2006-10-30 | Lunes | 6.120 | +0.014 | +0.23% | 6.118 | 6.120 |
| 2006-10-31 | Martes | 6.137 | +0.016 | +0.27% | 6.134 | 6.137 |
| 2006-11-01 | Miércoles | 6.140 | +0.003 | +0.05% | 6.137 | 6.140 |
| 2006-11-02 | Jueves | 6.139 | -0.001 | -0.01% | 6.136 | 6.139 |
| 2006-11-03 | Viernes | 6.120 | -0.019 | -0.31% | 6.117 | 6.120 |
| 2006-11-06 | Lunes | 6.110 | -0.010 | -0.16% | 6.108 | 6.110 |
| 2006-11-07 | Martes | 6.126 | +0.017 | +0.27% | 6.124 | 6.126 |
| 2006-11-08 | Miércoles | 6.126 | -0.001 | -0.01% | 6.124 | 6.126 |
| 2006-11-09 | Jueves | 6.129 | +0.003 | +0.05% | 6.127 | 6.129 |
| 2006-11-10 | Viernes | 6.147 | +0.018 | +0.30% | 6.145 | 6.147 |
| 2006-11-13 | Lunes | 6.124 | -0.023 | -0.37% | 6.122 | 6.124 |
| 2006-11-14 | Martes | 6.120 | -0.004 | -0.06% | 6.118 | 6.120 |
| 2006-11-15 | Miércoles | 6.097 | -0.023 | -0.38% | 6.095 | 6.097 |
| 2006-11-16 | Jueves | 6.094 | -0.003 | -0.04% | 6.093 | 6.094 |
| 2006-11-17 | Viernes | 6.114 | +0.020 | +0.33% | 6.113 | 6.114 |
| 2006-11-20 | Lunes | 6.121 | +0.007 | +0.11% | 6.120 | 6.121 |
| 2006-11-21 | Martes | 6.134 | +0.013 | +0.21% | 6.133 | 6.134 |
| 2006-11-22 | Miércoles | 6.180 | +0.045 | +0.74% | 6.176 | 6.180 |
| 2006-11-23 | Jueves | 6.176 | -0.004 | -0.06% | 6.173 | 6.176 |
| 2006-11-24 | Viernes | 6.229 | +0.054 | +0.87% | 6.228 | 6.229 |
| 2006-11-27 | Lunes | 6.251 | +0.021 | +0.34% | 6.248 | 6.251 |
| 2006-11-28 | Martes | 6.295 | +0.044 | +0.70% | 6.293 | 6.295 |
| 2006-11-29 | Miércoles | 6.272 | -0.023 | -0.36% | 6.270 | 6.272 |
| 2006-11-30 | Jueves | 6.321 | +0.049 | +0.79% | 6.320 | 6.321 |
| 2006-12-01 | Viernes | 6.360 | +0.039 | +0.62% | 6.358 | 6.360 |
| 2006-12-04 | Lunes | 6.363 | +0.003 | +0.04% | 6.361 | 6.363 |
| 2006-12-05 | Martes | 6.341 | -0.022 | -0.34% | 6.340 | 6.341 |
| 2006-12-06 | Miércoles | 6.317 | -0.024 | -0.38% | 6.315 | 6.317 |
| 2006-12-07 | Jueves | 6.304 | -0.013 | -0.20% | 6.303 | 6.304 |
| 2006-12-08 | Viernes | 6.270 | -0.034 | -0.55% | 6.266 | 6.270 |
| 2006-12-11 | Lunes | 6.285 | +0.015 | +0.24% | 6.281 | 6.285 |
| 2006-12-12 | Martes | 6.332 | +0.047 | +0.74% | 6.330 | 6.332 |
| 2006-12-13 | Miércoles | 6.315 | -0.017 | -0.27% | 6.313 | 6.315 |
| 2006-12-14 | Jueves | 6.292 | -0.023 | -0.36% | 6.290 | 6.292 |
| 2006-12-15 | Viernes | 6.250 | -0.042 | -0.67% | 6.248 | 6.250 |
| 2006-12-18 | Lunes | 6.243 | -0.008 | -0.12% | 6.241 | 6.243 |
| 2006-12-19 | Martes | 6.303 | +0.061 | +0.97% | 6.301 | 6.303 |
| 2006-12-20 | Miércoles | 6.289 | -0.015 | -0.23% | 6.286 | 6.289 |
| 2006-12-21 | Jueves | 6.271 | -0.018 | -0.28% | 6.268 | 6.271 |
| 2006-12-22 | Viernes | 6.266 | -0.005 | -0.07% | 6.263 | 6.266 |
| 2006-12-25 | Lunes | 6.271 | +0.005 | +0.08% | 6.268 | 6.271 |
| 2006-12-26 | Martes | 6.251 | -0.021 | -0.33% | 6.249 | 6.251 |
| 2006-12-27 | Miércoles | 6.258 | +0.007 | +0.11% | 6.255 | 6.258 |
| 2006-12-28 | Jueves | 6.273 | +0.016 | +0.25% | 6.272 | 6.273 |
| 2006-12-29 | Viernes | 6.260 | -0.013 | -0.21% | 6.257 | 6.260 |