Valor de la libra esterlina en Perú en 2007

Precio cierre S/5.951
Precio promedio S/6.260
Precio mínimo S/5.887
Precio máximo S/6.511

Al finalizar el 2007 la libra esterlina cotizó a 5.951 soles. El precio bajó 0.308 soles (-4.92%) desde el inicio del año, cuando cotizaba a £6.259. El precio promedio fue de S/6.26.

En el 2007:

  • El precio mínimo fue de S/5.887 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de S/6.511 y se alcanzó el 24 de julio.
  • El día más bajista fue el 5 de diciembre, con una caída del 2.01%.
  • El día más alcista fue el 23 de octubre, con un alza del 0.95%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 6.259 -0.001 -0.02% 6.255 6.259
2007-01-02 Martes 6.300 +0.041 +0.65% 6.297 6.300
2007-01-03 Miércoles 6.227 -0.073 -1.16% 6.224 6.227
2007-01-04 Jueves 6.202 -0.025 -0.40% 6.200 6.202
2007-01-05 Viernes 6.162 -0.040 -0.64% 6.160 6.162
2007-01-08 Lunes 6.184 +0.022 +0.35% 6.182 6.184
2007-01-09 Martes 6.193 +0.009 +0.14% 6.190 6.193
2007-01-10 Miércoles 6.168 -0.024 -0.39% 6.166 6.168
2007-01-11 Jueves 6.209 +0.041 +0.66% 6.206 6.209
2007-01-12 Viernes 6.250 +0.041 +0.65% 6.248 6.250
2007-01-15 Lunes 6.271 +0.021 +0.34% 6.269 6.271
2007-01-16 Martes 6.255 -0.016 -0.26% 6.252 6.255
2007-01-17 Miércoles 6.279 +0.024 +0.39% 6.277 6.279
2007-01-18 Jueves 6.291 +0.012 +0.19% 6.288 6.291
2007-01-19 Viernes 6.293 +0.002 +0.03% 6.290 6.293
2007-01-22 Lunes 6.304 +0.011 +0.18% 6.302 6.304
2007-01-23 Martes 6.324 +0.020 +0.32% 6.322 6.324
2007-01-24 Miércoles 6.285 -0.039 -0.62% 6.282 6.285
2007-01-25 Jueves 6.280 -0.006 -0.09% 6.276 6.280
2007-01-26 Viernes 6.267 -0.012 -0.20% 6.266 6.267
2007-01-29 Lunes 6.276 +0.009 +0.14% 6.274 6.276
2007-01-30 Martes 6.274 -0.003 -0.04% 6.271 6.274
2007-01-31 Miércoles 6.280 +0.006 +0.10% 6.276 6.280
2007-02-01 Jueves 6.287 +0.007 +0.12% 6.286 6.287
2007-02-02 Viernes 6.285 -0.002 -0.03% 6.284 6.285
2007-02-05 Lunes 6.261 -0.024 -0.39% 6.259 6.261
2007-02-06 Martes 6.291 +0.030 +0.48% 6.288 6.291
2007-02-07 Miércoles 6.287 -0.004 -0.07% 6.284 6.287
2007-02-08 Jueves 6.245 -0.042 -0.66% 6.242 6.245
2007-02-09 Viernes 6.225 -0.020 -0.32% 6.222 6.225
2007-02-12 Lunes 6.219 -0.006 -0.10% 6.216 6.219
2007-02-13 Martes 6.212 -0.007 -0.11% 6.211 6.212
2007-02-14 Miércoles 6.260 +0.047 +0.76% 6.258 6.260
2007-02-15 Jueves 6.224 -0.036 -0.57% 6.221 6.224
2007-02-16 Viernes 6.215 -0.009 -0.14% 6.212 6.215
2007-02-19 Lunes 6.223 +0.008 +0.12% 6.220 6.223
2007-02-20 Martes 6.238 +0.015 +0.24% 6.236 6.238
2007-02-21 Miércoles 6.231 -0.007 -0.12% 6.228 6.231
2007-02-22 Jueves 6.240 +0.010 +0.15% 6.238 6.240
2007-02-23 Viernes 6.257 +0.016 +0.26% 6.255 6.257
2007-02-26 Lunes 6.259 +0.002 +0.04% 6.256 6.259
2007-02-27 Martes 6.253 -0.005 -0.09% 6.252 6.253
2007-02-28 Miércoles 6.267 +0.014 +0.22% 6.265 6.267
2007-03-01 Jueves 6.244 -0.024 -0.37% 6.240 6.244
2007-03-02 Viernes 6.195 -0.048 -0.77% 6.193 6.195
2007-03-05 Lunes 6.131 -0.064 -1.04% 6.130 6.131
2007-03-06 Martes 6.155 +0.024 +0.39% 6.153 6.155
2007-03-07 Miércoles 6.158 +0.003 +0.05% 6.156 6.158
2007-03-08 Jueves 6.145 -0.013 -0.22% 6.141 6.145
2007-03-09 Viernes 6.155 +0.011 +0.17% 6.153 6.155
2007-03-12 Lunes 6.158 +0.003 +0.06% 6.156 6.158
2007-03-13 Martes 6.143 -0.015 -0.24% 6.142 6.143
2007-03-14 Miércoles 6.164 +0.021 +0.34% 6.162 6.164
2007-03-15 Jueves 6.170 +0.006 +0.10% 6.167 6.170
2007-03-16 Viernes 6.187 +0.017 +0.28% 6.184 6.187
2007-03-19 Lunes 6.196 +0.009 +0.14% 6.194 6.196
2007-03-20 Martes 6.250 +0.054 +0.87% 6.248 6.250
2007-03-21 Miércoles 6.271 +0.021 +0.34% 6.269 6.271
2007-03-22 Jueves 6.258 -0.013 -0.20% 6.256 6.258
2007-03-23 Viernes 6.246 -0.012 -0.19% 6.245 6.246
2007-03-26 Lunes 6.267 +0.021 +0.34% 6.264 6.267
2007-03-27 Martes 6.255 -0.013 -0.20% 6.252 6.255
2007-03-28 Miércoles 6.246 -0.008 -0.14% 6.245 6.246
2007-03-29 Jueves 6.248 +0.002 +0.04% 6.247 6.248
2007-03-30 Viernes 6.263 +0.015 +0.24% 6.262 6.263
2007-04-02 Lunes 6.297 +0.033 +0.53% 6.295 6.297
2007-04-03 Martes 6.282 -0.015 -0.23% 6.279 6.282
2007-04-04 Miércoles 6.287 +0.005 +0.07% 6.284 6.287
2007-04-05 Jueves 6.267 -0.019 -0.30% 6.264 6.267
2007-04-06 Viernes 6.251 -0.016 -0.26% 6.248 6.251
2007-04-09 Lunes 6.243 -0.008 -0.13% 6.241 6.243
2007-04-10 Martes 6.275 +0.032 +0.51% 6.272 6.275
2007-04-11 Miércoles 6.283 +0.008 +0.13% 6.282 6.283
2007-04-12 Jueves 6.298 +0.015 +0.24% 6.295 6.298
2007-04-13 Viernes 6.319 +0.021 +0.33% 6.317 6.319
2007-04-16 Lunes 6.327 +0.009 +0.14% 6.326 6.327
2007-04-17 Martes 6.382 +0.054 +0.86% 6.379 6.382
2007-04-18 Miércoles 6.385 +0.003 +0.05% 6.382 6.385
2007-04-19 Jueves 6.364 -0.021 -0.33% 6.362 6.364
2007-04-20 Viernes 6.365 +0.001 +0.01% 6.363 6.365
2007-04-23 Lunes 6.353 -0.011 -0.18% 6.352 6.353
2007-04-24 Martes 6.362 +0.008 +0.13% 6.360 6.362
2007-04-25 Miércoles 6.361 -0.001 -0.01% 6.359 6.361
2007-04-26 Jueves 6.319 -0.042 -0.66% 6.317 6.319
2007-04-27 Viernes 6.336 +0.017 +0.27% 6.333 6.336
2007-04-30 Lunes 6.343 +0.007 +0.11% 6.340 6.343
2007-05-01 Martes 6.343 -0.0002 -0.003% 6.340 6.343
2007-05-02 Miércoles 6.309 -0.034 -0.53% 6.307 6.309
2007-05-03 Jueves 6.301 -0.008 -0.13% 6.298 6.301
2007-05-04 Viernes 6.304 +0.003 +0.04% 6.300 6.304
2007-05-07 Lunes 6.310 +0.007 +0.11% 6.307 6.310
2007-05-08 Martes 6.298 -0.013 -0.20% 6.295 6.298
2007-05-09 Miércoles 6.316 +0.018 +0.29% 6.312 6.316
2007-05-10 Jueves 6.279 -0.037 -0.58% 6.277 6.279
2007-05-11 Viernes 6.280 +0.001 +0.02% 6.279 6.280
2007-05-14 Lunes 6.268 -0.013 -0.20% 6.264 6.268
2007-05-15 Martes 6.285 +0.018 +0.28% 6.281 6.285
2007-05-16 Miércoles 6.257 -0.029 -0.46% 6.254 6.257
2007-05-17 Jueves 6.243 -0.014 -0.22% 6.240 6.243
2007-05-18 Viernes 6.244 +0.002 +0.02% 6.239 6.244
2007-05-21 Lunes 6.236 -0.008 -0.13% 6.233 6.236
2007-05-22 Martes 6.249 +0.013 +0.21% 6.247 6.249
2007-05-23 Miércoles 6.290 +0.041 +0.65% 6.288 6.290
2007-05-24 Jueves 6.290 -0.0001 -0.002% 6.287 6.290
2007-05-25 Viernes 6.290 +0.0002 +0.003% 6.287 6.290
2007-05-28 Lunes 6.295 +0.004 +0.07% 6.293 6.295
2007-05-29 Martes 6.290 -0.004 -0.07% 6.287 6.290
2007-05-30 Miércoles 6.273 -0.017 -0.27% 6.271 6.273
2007-05-31 Jueves 6.289 +0.015 +0.24% 6.286 6.289
2007-06-01 Viernes 6.286 -0.002 -0.04% 6.285 6.286
2007-06-04 Lunes 6.314 +0.027 +0.44% 6.311 6.314
2007-06-05 Martes 6.320 +0.006 +0.09% 6.318 6.320
2007-06-06 Miércoles 6.316 -0.004 -0.06% 6.313 6.316
2007-06-07 Jueves 6.280 -0.036 -0.57% 6.278 6.280
2007-06-08 Viernes 6.250 -0.030 -0.48% 6.246 6.250
2007-06-11 Lunes 6.244 -0.006 -0.10% 6.242 6.244
2007-06-12 Martes 6.262 +0.018 +0.29% 6.260 6.262
2007-06-13 Miércoles 6.256 -0.006 -0.10% 6.254 6.256
2007-06-14 Jueves 6.244 -0.011 -0.18% 6.241 6.244
2007-06-15 Viernes 6.260 +0.016 +0.25% 6.257 6.260
2007-06-18 Lunes 6.284 +0.024 +0.39% 6.283 6.284
2007-06-19 Martes 6.298 +0.013 +0.21% 6.296 6.298
2007-06-20 Miércoles 6.314 +0.016 +0.26% 6.312 6.314
2007-06-21 Jueves 6.316 +0.002 +0.03% 6.314 6.316
2007-06-22 Viernes 6.337 +0.021 +0.33% 6.335 6.337
2007-06-25 Lunes 6.337 -0.0001 -0.002% 6.335 6.337
2007-06-26 Martes 6.338 +0.002 +0.03% 6.336 6.338
2007-06-27 Miércoles 6.338 0.000 0% 6.337 6.338
2007-06-28 Jueves 6.344 +0.006 +0.09% 6.343 6.344
2007-06-29 Viernes 6.362 +0.017 +0.27% 6.359 6.362
2007-07-02 Lunes 6.390 +0.028 +0.44% 6.388 6.390
2007-07-03 Martes 6.385 -0.004 -0.07% 6.384 6.385
2007-07-04 Miércoles 6.385 -0.001 -0.01% 6.383 6.385
2007-07-05 Jueves 6.368 -0.017 -0.26% 6.366 6.368
2007-07-06 Viernes 6.361 -0.006 -0.10% 6.359 6.361
2007-07-09 Lunes 6.373 +0.011 +0.18% 6.371 6.373
2007-07-10 Martes 6.404 +0.031 +0.48% 6.402 6.404
2007-07-11 Miércoles 6.420 +0.017 +0.26% 6.418 6.420
2007-07-12 Jueves 6.415 -0.005 -0.08% 6.413 6.415
2007-07-13 Viernes 6.428 +0.013 +0.19% 6.426 6.428
2007-07-16 Lunes 6.433 +0.006 +0.09% 6.431 6.433
2007-07-17 Martes 6.465 +0.032 +0.49% 6.463 6.465
2007-07-18 Miércoles 6.485 +0.020 +0.31% 6.482 6.485
2007-07-19 Jueves 6.472 -0.013 -0.20% 6.469 6.472
2007-07-20 Viernes 6.492 +0.020 +0.30% 6.490 6.492
2007-07-23 Lunes 6.501 +0.009 +0.14% 6.498 6.501
2007-07-24 Martes 6.511 +0.011 +0.17% 6.509 6.511
2007-07-25 Miércoles 6.488 -0.023 -0.36% 6.485 6.488
2007-07-26 Jueves 6.481 -0.008 -0.12% 6.479 6.481
2007-07-27 Viernes 6.405 -0.075 -1.16% 6.403 6.405
2007-07-30 Lunes 6.401 -0.004 -0.07% 6.399 6.401
2007-07-31 Martes 6.412 +0.011 +0.17% 6.410 6.412
2007-08-01 Miércoles 6.414 +0.002 +0.04% 6.411 6.414
2007-08-02 Jueves 6.432 +0.018 +0.28% 6.429 6.432
2007-08-03 Viernes 6.440 +0.008 +0.13% 6.438 6.440
2007-08-06 Lunes 6.412 -0.029 -0.44% 6.408 6.412
2007-08-07 Martes 6.374 -0.038 -0.59% 6.372 6.374
2007-08-08 Miércoles 6.415 +0.041 +0.64% 6.411 6.415
2007-08-09 Jueves 6.377 -0.038 -0.60% 6.375 6.377
2007-08-10 Viernes 6.374 -0.002 -0.04% 6.370 6.374
2007-08-13 Lunes 6.333 -0.041 -0.65% 6.330 6.333
2007-08-14 Martes 6.280 -0.053 -0.84% 6.277 6.280
2007-08-15 Miércoles 6.253 -0.027 -0.43% 6.249 6.253
2007-08-16 Jueves 6.241 -0.012 -0.19% 6.238 6.241
2007-08-17 Viernes 6.251 +0.009 +0.15% 6.248 6.251
2007-08-20 Lunes 6.282 +0.031 +0.50% 6.278 6.282
2007-08-21 Martes 6.285 +0.003 +0.05% 6.282 6.285
2007-08-22 Miércoles 6.304 +0.019 +0.30% 6.301 6.304
2007-08-23 Jueves 6.348 +0.044 +0.70% 6.346 6.348
2007-08-24 Viernes 6.374 +0.026 +0.41% 6.372 6.374
2007-08-27 Lunes 6.360 -0.014 -0.22% 6.359 6.360
2007-08-28 Martes 6.337 -0.023 -0.37% 6.335 6.337
2007-08-29 Miércoles 6.387 +0.050 +0.79% 6.385 6.387
2007-08-30 Jueves 6.375 -0.012 -0.19% 6.373 6.375
2007-08-31 Viernes 6.372 -0.003 -0.05% 6.370 6.372
2007-09-03 Lunes 6.382 +0.010 +0.15% 6.380 6.382
2007-09-04 Martes 6.364 -0.018 -0.28% 6.363 6.364
2007-09-05 Miércoles 6.395 +0.030 +0.47% 6.392 6.395
2007-09-06 Jueves 6.403 +0.009 +0.14% 6.400 6.403
2007-09-07 Viernes 6.418 +0.015 +0.24% 6.416 6.418
2007-09-10 Lunes 6.410 -0.008 -0.13% 6.407 6.410
2007-09-11 Martes 6.410 +0.0002 +0.003% 6.408 6.410
2007-09-12 Miércoles 6.397 -0.013 -0.20% 6.395 6.397
2007-09-13 Jueves 6.354 -0.044 -0.68% 6.351 6.354
2007-09-14 Viernes 6.308 -0.046 -0.73% 6.305 6.308
2007-09-17 Lunes 6.258 -0.050 -0.79% 6.256 6.258
2007-09-18 Martes 6.299 +0.042 +0.67% 6.298 6.299
2007-09-19 Miércoles 6.248 -0.051 -0.81% 6.247 6.248
2007-09-20 Jueves 6.269 +0.021 +0.33% 6.267 6.269
2007-09-21 Viernes 6.288 +0.019 +0.30% 6.287 6.288
2007-09-24 Lunes 6.300 +0.011 +0.18% 6.298 6.300
2007-09-25 Martes 6.279 -0.020 -0.32% 6.278 6.279
2007-09-26 Miércoles 6.258 -0.022 -0.34% 6.255 6.258
2007-09-27 Jueves 6.276 +0.018 +0.29% 6.273 6.276
2007-09-28 Viernes 6.314 +0.038 +0.61% 6.311 6.314
2007-10-01 Lunes 6.251 -0.064 -1.01% 6.247 6.251
2007-10-02 Martes 6.195 -0.056 -0.89% 6.191 6.195
2007-10-03 Miércoles 6.156 -0.039 -0.62% 6.151 6.156
2007-10-04 Jueves 6.159 +0.003 +0.05% 6.158 6.159
2007-10-05 Viernes 6.169 +0.009 +0.15% 6.166 6.169
2007-10-08 Lunes 6.153 -0.016 -0.26% 6.150 6.153
2007-10-09 Martes 6.153 +0.001 +0.01% 6.151 6.153
2007-10-10 Miércoles 6.159 +0.006 +0.10% 6.158 6.159
2007-10-11 Jueves 6.129 -0.030 -0.49% 6.128 6.129
2007-10-12 Viernes 6.145 +0.016 +0.27% 6.142 6.145
2007-10-15 Lunes 6.164 +0.019 +0.30% 6.163 6.164
2007-10-16 Martes 6.134 -0.030 -0.48% 6.130 6.134
2007-10-17 Miércoles 6.160 +0.026 +0.42% 6.157 6.160
2007-10-18 Jueves 6.175 +0.015 +0.24% 6.172 6.175
2007-10-19 Viernes 6.201 +0.026 +0.42% 6.197 6.201
2007-10-22 Lunes 6.134 -0.067 -1.08% 6.131 6.134
2007-10-23 Martes 6.192 +0.058 +0.95% 6.188 6.192
2007-10-24 Miércoles 6.189 -0.003 -0.05% 6.185 6.189
2007-10-25 Jueves 6.190 +0.002 +0.02% 6.189 6.190
2007-10-26 Viernes 6.191 +0.0003 +0.005% 6.189 6.191
2007-10-29 Lunes 6.210 +0.019 +0.31% 6.209 6.210
2007-10-30 Martes 6.203 -0.007 -0.11% 6.202 6.203
2007-10-31 Miércoles 6.246 +0.042 +0.68% 6.242 6.246
2007-11-01 Jueves 6.242 -0.004 -0.06% 6.238 6.242
2007-11-02 Viernes 6.265 +0.023 +0.37% 6.261 6.265
2007-11-05 Lunes 6.235 -0.029 -0.47% 6.232 6.235
2007-11-06 Martes 6.276 +0.041 +0.65% 6.273 6.276
2007-11-07 Miércoles 6.315 +0.039 +0.63% 6.312 6.315
2007-11-08 Jueves 6.335 +0.020 +0.31% 6.331 6.335
2007-11-09 Viernes 6.260 -0.075 -1.19% 6.256 6.260
2007-11-12 Lunes 6.152 -0.108 -1.72% 6.150 6.152
2007-11-13 Martes 6.190 +0.038 +0.62% 6.186 6.190
2007-11-14 Miércoles 6.155 -0.035 -0.57% 6.151 6.155
2007-11-15 Jueves 6.124 -0.030 -0.49% 6.121 6.124
2007-11-16 Viernes 6.152 +0.028 +0.45% 6.148 6.152
2007-11-19 Lunes 6.141 -0.011 -0.18% 6.137 6.141
2007-11-20 Martes 6.192 +0.051 +0.83% 6.187 6.192
2007-11-21 Miércoles 6.201 +0.009 +0.15% 6.197 6.201
2007-11-22 Jueves 6.196 -0.004 -0.07% 6.195 6.196
2007-11-23 Viernes 6.201 +0.005 +0.07% 6.197 6.201
2007-11-26 Lunes 6.244 +0.043 +0.69% 6.242 6.244
2007-11-27 Martes 6.217 -0.027 -0.43% 6.213 6.217
2007-11-28 Miércoles 6.235 +0.018 +0.29% 6.232 6.235
2007-11-29 Jueves 6.177 -0.058 -0.94% 6.173 6.177
2007-11-30 Viernes 6.165 -0.012 -0.20% 6.161 6.165
2007-12-03 Lunes 6.191 +0.027 +0.43% 6.187 6.191
2007-12-04 Martes 6.168 -0.023 -0.37% 6.167 6.168
2007-12-05 Miércoles 6.044 -0.124 -2.01% 6.043 6.044
2007-12-06 Jueves 6.039 -0.006 -0.09% 6.035 6.039
2007-12-07 Viernes 6.057 +0.018 +0.31% 6.056 6.057
2007-12-10 Lunes 6.083 +0.025 +0.42% 6.080 6.083
2007-12-11 Martes 6.040 -0.043 -0.71% 6.038 6.040
2007-12-12 Miércoles 6.091 +0.051 +0.85% 6.087 6.091
2007-12-13 Jueves 6.074 -0.017 -0.27% 6.071 6.074
2007-12-14 Viernes 5.995 -0.079 -1.30% 5.992 5.995
2007-12-17 Lunes 6.023 +0.027 +0.45% 6.020 6.023
2007-12-18 Martes 5.994 -0.029 -0.47% 5.993 5.994
2007-12-19 Miércoles 5.945 -0.049 -0.81% 5.943 5.945
2007-12-20 Jueves 5.899 -0.046 -0.77% 5.898 5.899
2007-12-21 Viernes 5.911 +0.011 +0.19% 5.907 5.911
2007-12-24 Lunes 5.889 -0.021 -0.36% 5.887 5.889
2007-12-25 Martes 5.901 +0.011 +0.19% 5.898 5.901
2007-12-26 Miércoles 5.920 +0.019 +0.33% 5.917 5.920
2007-12-27 Jueves 5.973 +0.053 +0.90% 5.971 5.973
2007-12-28 Viernes 5.970 -0.004 -0.06% 5.967 5.970
2007-12-31 Lunes 5.951 -0.019 -0.31% 5.948 5.951