Valor de la libra esterlina en Perú en 2007

Precio cierre S/5.951
Precio promedio S/6.260
Precio mínimo S/5.887
Precio máximo S/6.511
PEN6.64PEN6.64PEN6.51PEN6.51PEN6.39PEN6.39PEN6.26PEN6.26PEN6.14PEN6.14PEN6.01PEN6.01PEN5.89PEN5.89Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 5.951 soles. El precio bajó 0.308 soles (-4.92%) desde el inicio del año, cuando cotizaba a £6.259. El precio promedio fue de S/6.26.

En el 2007:

  • El precio mínimo fue de S/5.887 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de S/6.511 y se alcanzó el 24 de julio.
  • El día más bajista fue el 5 de diciembre, con una caída del 2.01%.
  • El día más alcista fue el 23 de octubre, con un alza del 0.95%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes6.259-0.001-0.02%6.2556.259
2007-01-02Martes6.300+0.041+0.65%6.2976.300
2007-01-03Miércoles6.227-0.073-1.16%6.2246.227
2007-01-04Jueves6.202-0.025-0.40%6.2006.202
2007-01-05Viernes6.162-0.040-0.64%6.1606.162
2007-01-08Lunes6.184+0.022+0.35%6.1826.184
2007-01-09Martes6.193+0.009+0.14%6.1906.193
2007-01-10Miércoles6.168-0.024-0.39%6.1666.168
2007-01-11Jueves6.209+0.041+0.66%6.2066.209
2007-01-12Viernes6.250+0.041+0.65%6.2486.250
2007-01-15Lunes6.271+0.021+0.34%6.2696.271
2007-01-16Martes6.255-0.016-0.26%6.2526.255
2007-01-17Miércoles6.279+0.024+0.39%6.2776.279
2007-01-18Jueves6.291+0.012+0.19%6.2886.291
2007-01-19Viernes6.293+0.002+0.03%6.2906.293
2007-01-22Lunes6.304+0.011+0.18%6.3026.304
2007-01-23Martes6.324+0.020+0.32%6.3226.324
2007-01-24Miércoles6.285-0.039-0.62%6.2826.285
2007-01-25Jueves6.280-0.006-0.09%6.2766.280
2007-01-26Viernes6.267-0.012-0.20%6.2666.267
2007-01-29Lunes6.276+0.009+0.14%6.2746.276
2007-01-30Martes6.274-0.003-0.04%6.2716.274
2007-01-31Miércoles6.280+0.006+0.10%6.2766.280
2007-02-01Jueves6.287+0.007+0.12%6.2866.287
2007-02-02Viernes6.285-0.002-0.03%6.2846.285
2007-02-05Lunes6.261-0.024-0.39%6.2596.261
2007-02-06Martes6.291+0.030+0.48%6.2886.291
2007-02-07Miércoles6.287-0.004-0.07%6.2846.287
2007-02-08Jueves6.245-0.042-0.66%6.2426.245
2007-02-09Viernes6.225-0.020-0.32%6.2226.225
2007-02-12Lunes6.219-0.006-0.10%6.2166.219
2007-02-13Martes6.212-0.007-0.11%6.2116.212
2007-02-14Miércoles6.260+0.047+0.76%6.2586.260
2007-02-15Jueves6.224-0.036-0.57%6.2216.224
2007-02-16Viernes6.215-0.009-0.14%6.2126.215
2007-02-19Lunes6.223+0.008+0.12%6.2206.223
2007-02-20Martes6.238+0.015+0.24%6.2366.238
2007-02-21Miércoles6.231-0.007-0.12%6.2286.231
2007-02-22Jueves6.240+0.010+0.15%6.2386.240
2007-02-23Viernes6.257+0.016+0.26%6.2556.257
2007-02-26Lunes6.259+0.002+0.04%6.2566.259
2007-02-27Martes6.253-0.005-0.09%6.2526.253
2007-02-28Miércoles6.267+0.014+0.22%6.2656.267
2007-03-01Jueves6.244-0.024-0.37%6.2406.244
2007-03-02Viernes6.195-0.048-0.77%6.1936.195
2007-03-05Lunes6.131-0.064-1.04%6.1306.131
2007-03-06Martes6.155+0.024+0.39%6.1536.155
2007-03-07Miércoles6.158+0.003+0.05%6.1566.158
2007-03-08Jueves6.145-0.013-0.22%6.1416.145
2007-03-09Viernes6.155+0.011+0.17%6.1536.155
2007-03-12Lunes6.158+0.003+0.06%6.1566.158
2007-03-13Martes6.143-0.015-0.24%6.1426.143
2007-03-14Miércoles6.164+0.021+0.34%6.1626.164
2007-03-15Jueves6.170+0.006+0.10%6.1676.170
2007-03-16Viernes6.187+0.017+0.28%6.1846.187
2007-03-19Lunes6.196+0.009+0.14%6.1946.196
2007-03-20Martes6.250+0.054+0.87%6.2486.250
2007-03-21Miércoles6.271+0.021+0.34%6.2696.271
2007-03-22Jueves6.258-0.013-0.20%6.2566.258
2007-03-23Viernes6.246-0.012-0.19%6.2456.246
2007-03-26Lunes6.267+0.021+0.34%6.2646.267
2007-03-27Martes6.255-0.013-0.20%6.2526.255
2007-03-28Miércoles6.246-0.008-0.14%6.2456.246
2007-03-29Jueves6.248+0.002+0.04%6.2476.248
2007-03-30Viernes6.263+0.015+0.24%6.2626.263
2007-04-02Lunes6.297+0.033+0.53%6.2956.297
2007-04-03Martes6.282-0.015-0.23%6.2796.282
2007-04-04Miércoles6.287+0.005+0.07%6.2846.287
2007-04-05Jueves6.267-0.019-0.30%6.2646.267
2007-04-06Viernes6.251-0.016-0.26%6.2486.251
2007-04-09Lunes6.243-0.008-0.13%6.2416.243
2007-04-10Martes6.275+0.032+0.51%6.2726.275
2007-04-11Miércoles6.283+0.008+0.13%6.2826.283
2007-04-12Jueves6.298+0.015+0.24%6.2956.298
2007-04-13Viernes6.319+0.021+0.33%6.3176.319
2007-04-16Lunes6.327+0.009+0.14%6.3266.327
2007-04-17Martes6.382+0.054+0.86%6.3796.382
2007-04-18Miércoles6.385+0.003+0.05%6.3826.385
2007-04-19Jueves6.364-0.021-0.33%6.3626.364
2007-04-20Viernes6.365+0.001+0.01%6.3636.365
2007-04-23Lunes6.353-0.011-0.18%6.3526.353
2007-04-24Martes6.362+0.008+0.13%6.3606.362
2007-04-25Miércoles6.361-0.001-0.01%6.3596.361
2007-04-26Jueves6.319-0.042-0.66%6.3176.319
2007-04-27Viernes6.336+0.017+0.27%6.3336.336
2007-04-30Lunes6.343+0.007+0.11%6.3406.343
2007-05-01Martes6.343-0.0002-0.003%6.3406.343
2007-05-02Miércoles6.309-0.034-0.53%6.3076.309
2007-05-03Jueves6.301-0.008-0.13%6.2986.301
2007-05-04Viernes6.304+0.003+0.04%6.3006.304
2007-05-07Lunes6.310+0.007+0.11%6.3076.310
2007-05-08Martes6.298-0.013-0.20%6.2956.298
2007-05-09Miércoles6.316+0.018+0.29%6.3126.316
2007-05-10Jueves6.279-0.037-0.58%6.2776.279
2007-05-11Viernes6.280+0.001+0.02%6.2796.280
2007-05-14Lunes6.268-0.013-0.20%6.2646.268
2007-05-15Martes6.285+0.018+0.28%6.2816.285
2007-05-16Miércoles6.257-0.029-0.46%6.2546.257
2007-05-17Jueves6.243-0.014-0.22%6.2406.243
2007-05-18Viernes6.244+0.002+0.02%6.2396.244
2007-05-21Lunes6.236-0.008-0.13%6.2336.236
2007-05-22Martes6.249+0.013+0.21%6.2476.249
2007-05-23Miércoles6.290+0.041+0.65%6.2886.290
2007-05-24Jueves6.290-0.0001-0.002%6.2876.290
2007-05-25Viernes6.290+0.0002+0.003%6.2876.290
2007-05-28Lunes6.295+0.004+0.07%6.2936.295
2007-05-29Martes6.290-0.004-0.07%6.2876.290
2007-05-30Miércoles6.273-0.017-0.27%6.2716.273
2007-05-31Jueves6.289+0.015+0.24%6.2866.289
2007-06-01Viernes6.286-0.002-0.04%6.2856.286
2007-06-04Lunes6.314+0.027+0.44%6.3116.314
2007-06-05Martes6.320+0.006+0.09%6.3186.320
2007-06-06Miércoles6.316-0.004-0.06%6.3136.316
2007-06-07Jueves6.280-0.036-0.57%6.2786.280
2007-06-08Viernes6.250-0.030-0.48%6.2466.250
2007-06-11Lunes6.244-0.006-0.10%6.2426.244
2007-06-12Martes6.262+0.018+0.29%6.2606.262
2007-06-13Miércoles6.256-0.006-0.10%6.2546.256
2007-06-14Jueves6.244-0.011-0.18%6.2416.244
2007-06-15Viernes6.260+0.016+0.25%6.2576.260
2007-06-18Lunes6.284+0.024+0.39%6.2836.284
2007-06-19Martes6.298+0.013+0.21%6.2966.298
2007-06-20Miércoles6.314+0.016+0.26%6.3126.314
2007-06-21Jueves6.316+0.002+0.03%6.3146.316
2007-06-22Viernes6.337+0.021+0.33%6.3356.337
2007-06-25Lunes6.337-0.0001-0.002%6.3356.337
2007-06-26Martes6.338+0.002+0.03%6.3366.338
2007-06-27Miércoles6.3380.0000%6.3376.338
2007-06-28Jueves6.344+0.006+0.09%6.3436.344
2007-06-29Viernes6.362+0.017+0.27%6.3596.362
2007-07-02Lunes6.390+0.028+0.44%6.3886.390
2007-07-03Martes6.385-0.004-0.07%6.3846.385
2007-07-04Miércoles6.385-0.001-0.01%6.3836.385
2007-07-05Jueves6.368-0.017-0.26%6.3666.368
2007-07-06Viernes6.361-0.006-0.10%6.3596.361
2007-07-09Lunes6.373+0.011+0.18%6.3716.373
2007-07-10Martes6.404+0.031+0.48%6.4026.404
2007-07-11Miércoles6.420+0.017+0.26%6.4186.420
2007-07-12Jueves6.415-0.005-0.08%6.4136.415
2007-07-13Viernes6.428+0.013+0.19%6.4266.428
2007-07-16Lunes6.433+0.006+0.09%6.4316.433
2007-07-17Martes6.465+0.032+0.49%6.4636.465
2007-07-18Miércoles6.485+0.020+0.31%6.4826.485
2007-07-19Jueves6.472-0.013-0.20%6.4696.472
2007-07-20Viernes6.492+0.020+0.30%6.4906.492
2007-07-23Lunes6.501+0.009+0.14%6.4986.501
2007-07-24Martes6.511+0.011+0.17%6.5096.511
2007-07-25Miércoles6.488-0.023-0.36%6.4856.488
2007-07-26Jueves6.481-0.008-0.12%6.4796.481
2007-07-27Viernes6.405-0.075-1.16%6.4036.405
2007-07-30Lunes6.401-0.004-0.07%6.3996.401
2007-07-31Martes6.412+0.011+0.17%6.4106.412
2007-08-01Miércoles6.414+0.002+0.04%6.4116.414
2007-08-02Jueves6.432+0.018+0.28%6.4296.432
2007-08-03Viernes6.440+0.008+0.13%6.4386.440
2007-08-06Lunes6.412-0.029-0.44%6.4086.412
2007-08-07Martes6.374-0.038-0.59%6.3726.374
2007-08-08Miércoles6.415+0.041+0.64%6.4116.415
2007-08-09Jueves6.377-0.038-0.60%6.3756.377
2007-08-10Viernes6.374-0.002-0.04%6.3706.374
2007-08-13Lunes6.333-0.041-0.65%6.3306.333
2007-08-14Martes6.280-0.053-0.84%6.2776.280
2007-08-15Miércoles6.253-0.027-0.43%6.2496.253
2007-08-16Jueves6.241-0.012-0.19%6.2386.241
2007-08-17Viernes6.251+0.009+0.15%6.2486.251
2007-08-20Lunes6.282+0.031+0.50%6.2786.282
2007-08-21Martes6.285+0.003+0.05%6.2826.285
2007-08-22Miércoles6.304+0.019+0.30%6.3016.304
2007-08-23Jueves6.348+0.044+0.70%6.3466.348
2007-08-24Viernes6.374+0.026+0.41%6.3726.374
2007-08-27Lunes6.360-0.014-0.22%6.3596.360
2007-08-28Martes6.337-0.023-0.37%6.3356.337
2007-08-29Miércoles6.387+0.050+0.79%6.3856.387
2007-08-30Jueves6.375-0.012-0.19%6.3736.375
2007-08-31Viernes6.372-0.003-0.05%6.3706.372
2007-09-03Lunes6.382+0.010+0.15%6.3806.382
2007-09-04Martes6.364-0.018-0.28%6.3636.364
2007-09-05Miércoles6.395+0.030+0.47%6.3926.395
2007-09-06Jueves6.403+0.009+0.14%6.4006.403
2007-09-07Viernes6.418+0.015+0.24%6.4166.418
2007-09-10Lunes6.410-0.008-0.13%6.4076.410
2007-09-11Martes6.410+0.0002+0.003%6.4086.410
2007-09-12Miércoles6.397-0.013-0.20%6.3956.397
2007-09-13Jueves6.354-0.044-0.68%6.3516.354
2007-09-14Viernes6.308-0.046-0.73%6.3056.308
2007-09-17Lunes6.258-0.050-0.79%6.2566.258
2007-09-18Martes6.299+0.042+0.67%6.2986.299
2007-09-19Miércoles6.248-0.051-0.81%6.2476.248
2007-09-20Jueves6.269+0.021+0.33%6.2676.269
2007-09-21Viernes6.288+0.019+0.30%6.2876.288
2007-09-24Lunes6.300+0.011+0.18%6.2986.300
2007-09-25Martes6.279-0.020-0.32%6.2786.279
2007-09-26Miércoles6.258-0.022-0.34%6.2556.258
2007-09-27Jueves6.276+0.018+0.29%6.2736.276
2007-09-28Viernes6.314+0.038+0.61%6.3116.314
2007-10-01Lunes6.251-0.064-1.01%6.2476.251
2007-10-02Martes6.195-0.056-0.89%6.1916.195
2007-10-03Miércoles6.156-0.039-0.62%6.1516.156
2007-10-04Jueves6.159+0.003+0.05%6.1586.159
2007-10-05Viernes6.169+0.009+0.15%6.1666.169
2007-10-08Lunes6.153-0.016-0.26%6.1506.153
2007-10-09Martes6.153+0.001+0.01%6.1516.153
2007-10-10Miércoles6.159+0.006+0.10%6.1586.159
2007-10-11Jueves6.129-0.030-0.49%6.1286.129
2007-10-12Viernes6.145+0.016+0.27%6.1426.145
2007-10-15Lunes6.164+0.019+0.30%6.1636.164
2007-10-16Martes6.134-0.030-0.48%6.1306.134
2007-10-17Miércoles6.160+0.026+0.42%6.1576.160
2007-10-18Jueves6.175+0.015+0.24%6.1726.175
2007-10-19Viernes6.201+0.026+0.42%6.1976.201
2007-10-22Lunes6.134-0.067-1.08%6.1316.134
2007-10-23Martes6.192+0.058+0.95%6.1886.192
2007-10-24Miércoles6.189-0.003-0.05%6.1856.189
2007-10-25Jueves6.190+0.002+0.02%6.1896.190
2007-10-26Viernes6.191+0.0003+0.005%6.1896.191
2007-10-29Lunes6.210+0.019+0.31%6.2096.210
2007-10-30Martes6.203-0.007-0.11%6.2026.203
2007-10-31Miércoles6.246+0.042+0.68%6.2426.246
2007-11-01Jueves6.242-0.004-0.06%6.2386.242
2007-11-02Viernes6.265+0.023+0.37%6.2616.265
2007-11-05Lunes6.235-0.029-0.47%6.2326.235
2007-11-06Martes6.276+0.041+0.65%6.2736.276
2007-11-07Miércoles6.315+0.039+0.63%6.3126.315
2007-11-08Jueves6.335+0.020+0.31%6.3316.335
2007-11-09Viernes6.260-0.075-1.19%6.2566.260
2007-11-12Lunes6.152-0.108-1.72%6.1506.152
2007-11-13Martes6.190+0.038+0.62%6.1866.190
2007-11-14Miércoles6.155-0.035-0.57%6.1516.155
2007-11-15Jueves6.124-0.030-0.49%6.1216.124
2007-11-16Viernes6.152+0.028+0.45%6.1486.152
2007-11-19Lunes6.141-0.011-0.18%6.1376.141
2007-11-20Martes6.192+0.051+0.83%6.1876.192
2007-11-21Miércoles6.201+0.009+0.15%6.1976.201
2007-11-22Jueves6.196-0.004-0.07%6.1956.196
2007-11-23Viernes6.201+0.005+0.07%6.1976.201
2007-11-26Lunes6.244+0.043+0.69%6.2426.244
2007-11-27Martes6.217-0.027-0.43%6.2136.217
2007-11-28Miércoles6.235+0.018+0.29%6.2326.235
2007-11-29Jueves6.177-0.058-0.94%6.1736.177
2007-11-30Viernes6.165-0.012-0.20%6.1616.165
2007-12-03Lunes6.191+0.027+0.43%6.1876.191
2007-12-04Martes6.168-0.023-0.37%6.1676.168
2007-12-05Miércoles6.044-0.124-2.01%6.0436.044
2007-12-06Jueves6.039-0.006-0.09%6.0356.039
2007-12-07Viernes6.057+0.018+0.31%6.0566.057
2007-12-10Lunes6.083+0.025+0.42%6.0806.083
2007-12-11Martes6.040-0.043-0.71%6.0386.040
2007-12-12Miércoles6.091+0.051+0.85%6.0876.091
2007-12-13Jueves6.074-0.017-0.27%6.0716.074
2007-12-14Viernes5.995-0.079-1.30%5.9925.995
2007-12-17Lunes6.023+0.027+0.45%6.0206.023
2007-12-18Martes5.994-0.029-0.47%5.9935.994
2007-12-19Miércoles5.945-0.049-0.81%5.9435.945
2007-12-20Jueves5.899-0.046-0.77%5.8985.899
2007-12-21Viernes5.911+0.011+0.19%5.9075.911
2007-12-24Lunes5.889-0.021-0.36%5.8875.889
2007-12-25Martes5.901+0.011+0.19%5.8985.901
2007-12-26Miércoles5.920+0.019+0.33%5.9175.920
2007-12-27Jueves5.973+0.053+0.90%5.9715.973
2007-12-28Viernes5.970-0.004-0.06%5.9675.970
2007-12-31Lunes5.951-0.019-0.31%5.9485.951