Al finalizar el 2008 la libra esterlina cotizó a 4.581 soles. El precio bajó 1.374 soles (-23.08%) desde el inicio del año, cuando cotizaba a £5.956. El precio promedio fue de S/5.401.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 5.956 soles, fluctuando entre 5.953 y 5.956 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 5.956 | +0.005 | +0.08% | 5.953 | 5.956 |
| 2008-01-02 | Miércoles | 5.903 | -0.053 | -0.89% | 5.900 | 5.903 |
| 2008-01-03 | Jueves | 5.850 | -0.052 | -0.89% | 5.847 | 5.850 |
| 2008-01-04 | Viernes | 5.848 | -0.002 | -0.04% | 5.845 | 5.848 |
| 2008-01-07 | Lunes | 5.847 | -0.001 | -0.02% | 5.845 | 5.847 |
| 2008-01-08 | Martes | 5.837 | -0.010 | -0.17% | 5.836 | 5.837 |
| 2008-01-09 | Miércoles | 5.797 | -0.040 | -0.69% | 5.793 | 5.797 |
| 2008-01-10 | Jueves | 5.805 | +0.009 | +0.15% | 5.802 | 5.805 |
| 2008-01-11 | Viernes | 5.719 | -0.086 | -1.49% | 5.713 | 5.719 |
| 2008-01-14 | Lunes | 5.697 | -0.022 | -0.38% | 5.694 | 5.697 |
| 2008-01-15 | Martes | 5.767 | +0.069 | +1.22% | 5.763 | 5.767 |
| 2008-01-16 | Miércoles | 5.794 | +0.027 | +0.48% | 5.791 | 5.794 |
| 2008-01-17 | Jueves | 5.821 | +0.027 | +0.47% | 5.818 | 5.821 |
| 2008-01-18 | Viernes | 5.760 | -0.062 | -1.06% | 5.756 | 5.760 |
| 2008-01-21 | Lunes | 5.761 | +0.001 | +0.02% | 5.755 | 5.761 |
| 2008-01-22 | Martes | 5.787 | +0.026 | +0.45% | 5.781 | 5.787 |
| 2008-01-23 | Miércoles | 5.778 | -0.009 | -0.16% | 5.774 | 5.778 |
| 2008-01-24 | Jueves | 5.810 | +0.033 | +0.56% | 5.806 | 5.810 |
| 2008-01-25 | Viernes | 5.825 | +0.015 | +0.25% | 5.821 | 5.825 |
| 2008-01-28 | Lunes | 5.831 | +0.006 | +0.10% | 5.827 | 5.831 |
| 2008-01-29 | Martes | 5.836 | +0.005 | +0.09% | 5.832 | 5.836 |
| 2008-01-30 | Miércoles | 5.844 | +0.008 | +0.14% | 5.837 | 5.844 |
| 2008-01-31 | Jueves | 5.830 | -0.014 | -0.24% | 5.829 | 5.830 |
| 2008-02-01 | Viernes | 5.760 | -0.070 | -1.20% | 5.756 | 5.760 |
| 2008-02-04 | Lunes | 5.780 | +0.020 | +0.35% | 5.777 | 5.780 |
| 2008-02-05 | Martes | 5.743 | -0.037 | -0.64% | 5.739 | 5.743 |
| 2008-02-06 | Miércoles | 5.744 | +0.001 | +0.01% | 5.740 | 5.744 |
| 2008-02-07 | Jueves | 5.669 | -0.075 | -1.30% | 5.665 | 5.669 |
| 2008-02-08 | Viernes | 5.665 | -0.004 | -0.06% | 5.662 | 5.665 |
| 2008-02-11 | Lunes | 5.680 | +0.015 | +0.27% | 5.677 | 5.680 |
| 2008-02-12 | Martes | 5.698 | +0.018 | +0.31% | 5.694 | 5.698 |
| 2008-02-13 | Miércoles | 5.697 | -0.002 | -0.03% | 5.693 | 5.697 |
| 2008-02-14 | Jueves | 5.714 | +0.018 | +0.31% | 5.711 | 5.714 |
| 2008-02-15 | Viernes | 5.698 | -0.017 | -0.29% | 5.694 | 5.698 |
| 2008-02-18 | Lunes | 5.665 | -0.032 | -0.57% | 5.663 | 5.665 |
| 2008-02-19 | Martes | 5.649 | -0.017 | -0.29% | 5.647 | 5.649 |
| 2008-02-20 | Miércoles | 5.633 | -0.016 | -0.28% | 5.630 | 5.633 |
| 2008-02-21 | Jueves | 5.693 | +0.060 | +1.07% | 5.690 | 5.693 |
| 2008-02-22 | Viernes | 5.704 | +0.011 | +0.18% | 5.700 | 5.704 |
| 2008-02-25 | Lunes | 5.699 | -0.005 | -0.08% | 5.696 | 5.699 |
| 2008-02-26 | Martes | 5.749 | +0.050 | +0.87% | 5.745 | 5.749 |
| 2008-02-27 | Miércoles | 5.724 | -0.025 | -0.43% | 5.722 | 5.724 |
| 2008-02-28 | Jueves | 5.756 | +0.032 | +0.56% | 5.753 | 5.756 |
| 2008-02-29 | Viernes | 5.742 | -0.014 | -0.25% | 5.740 | 5.742 |
| 2008-03-03 | Lunes | 5.724 | -0.017 | -0.30% | 5.721 | 5.724 |
| 2008-03-04 | Martes | 5.713 | -0.011 | -0.20% | 5.710 | 5.713 |
| 2008-03-05 | Miércoles | 5.730 | +0.017 | +0.30% | 5.729 | 5.730 |
| 2008-03-06 | Jueves | 5.732 | +0.002 | +0.03% | 5.729 | 5.732 |
| 2008-03-07 | Viernes | 5.725 | -0.007 | -0.13% | 5.721 | 5.725 |
| 2008-03-10 | Lunes | 5.658 | -0.067 | -1.17% | 5.654 | 5.658 |
| 2008-03-11 | Martes | 5.633 | -0.025 | -0.44% | 5.629 | 5.633 |
| 2008-03-12 | Miércoles | 5.710 | +0.076 | +1.36% | 5.706 | 5.710 |
| 2008-03-13 | Jueves | 5.725 | +0.016 | +0.28% | 5.723 | 5.725 |
| 2008-03-14 | Viernes | 5.670 | -0.055 | -0.97% | 5.666 | 5.670 |
| 2008-03-17 | Lunes | 5.627 | -0.043 | -0.75% | 5.624 | 5.627 |
| 2008-03-18 | Martes | 5.651 | +0.024 | +0.43% | 5.647 | 5.651 |
| 2008-03-19 | Miércoles | 5.540 | -0.111 | -1.97% | 5.536 | 5.540 |
| 2008-03-20 | Jueves | 5.548 | +0.008 | +0.15% | 5.545 | 5.548 |
| 2008-03-21 | Viernes | 5.536 | -0.012 | -0.21% | 5.533 | 5.536 |
| 2008-03-24 | Lunes | 5.544 | +0.007 | +0.13% | 5.540 | 5.544 |
| 2008-03-25 | Martes | 5.583 | +0.039 | +0.70% | 5.579 | 5.583 |
| 2008-03-26 | Miércoles | 5.562 | -0.020 | -0.37% | 5.559 | 5.562 |
| 2008-03-27 | Jueves | 5.522 | -0.040 | -0.73% | 5.518 | 5.522 |
| 2008-03-28 | Viernes | 5.477 | -0.045 | -0.81% | 5.473 | 5.477 |
| 2008-03-31 | Lunes | 5.446 | -0.030 | -0.55% | 5.443 | 5.446 |
| 2008-04-01 | Martes | 5.397 | -0.049 | -0.91% | 5.394 | 5.397 |
| 2008-04-02 | Miércoles | 5.407 | +0.010 | +0.19% | 5.404 | 5.407 |
| 2008-04-03 | Jueves | 5.414 | +0.006 | +0.11% | 5.410 | 5.414 |
| 2008-04-04 | Viernes | 5.384 | -0.029 | -0.54% | 5.381 | 5.384 |
| 2008-04-07 | Lunes | 5.367 | -0.017 | -0.31% | 5.363 | 5.367 |
| 2008-04-08 | Martes | 5.314 | -0.053 | -0.99% | 5.311 | 5.314 |
| 2008-04-09 | Miércoles | 5.348 | +0.034 | +0.64% | 5.344 | 5.348 |
| 2008-04-10 | Jueves | 5.314 | -0.034 | -0.64% | 5.310 | 5.314 |
| 2008-04-11 | Viernes | 5.387 | +0.073 | +1.37% | 5.383 | 5.387 |
| 2008-04-14 | Lunes | 5.370 | -0.017 | -0.32% | 5.366 | 5.370 |
| 2008-04-15 | Martes | 5.340 | -0.030 | -0.56% | 5.336 | 5.340 |
| 2008-04-16 | Miércoles | 5.333 | -0.007 | -0.13% | 5.332 | 5.333 |
| 2008-04-17 | Jueves | 5.417 | +0.084 | +1.58% | 5.410 | 5.417 |
| 2008-04-18 | Viernes | 5.458 | +0.041 | +0.76% | 5.455 | 5.458 |
| 2008-04-21 | Lunes | 5.534 | +0.076 | +1.39% | 5.524 | 5.534 |
| 2008-04-22 | Martes | 5.622 | +0.088 | +1.58% | 5.616 | 5.622 |
| 2008-04-23 | Miércoles | 5.535 | -0.087 | -1.55% | 5.531 | 5.535 |
| 2008-04-24 | Jueves | 5.502 | -0.033 | -0.59% | 5.498 | 5.502 |
| 2008-04-25 | Viernes | 5.588 | +0.086 | +1.56% | 5.584 | 5.588 |
| 2008-04-28 | Lunes | 5.631 | +0.043 | +0.77% | 5.627 | 5.631 |
| 2008-04-29 | Martes | 5.613 | -0.018 | -0.32% | 5.609 | 5.613 |
| 2008-04-30 | Miércoles | 5.593 | -0.020 | -0.36% | 5.589 | 5.593 |
| 2008-05-01 | Jueves | 5.566 | -0.026 | -0.47% | 5.561 | 5.566 |
| 2008-05-02 | Viernes | 5.493 | -0.074 | -1.33% | 5.485 | 5.493 |
| 2008-05-05 | Lunes | 5.499 | +0.006 | +0.11% | 5.495 | 5.499 |
| 2008-05-06 | Martes | 5.489 | -0.009 | -0.17% | 5.486 | 5.489 |
| 2008-05-07 | Miércoles | 5.386 | -0.104 | -1.89% | 5.382 | 5.386 |
| 2008-05-08 | Jueves | 5.386 | +0.0002 | +0.004% | 5.376 | 5.386 |
| 2008-05-09 | Viernes | 5.385 | -0.001 | -0.02% | 5.381 | 5.385 |
| 2008-05-12 | Lunes | 5.414 | +0.029 | +0.54% | 5.413 | 5.414 |
| 2008-05-13 | Martes | 5.381 | -0.032 | -0.60% | 5.379 | 5.381 |
| 2008-05-14 | Miércoles | 5.387 | +0.006 | +0.11% | 5.384 | 5.387 |
| 2008-05-15 | Jueves | 5.383 | -0.005 | -0.09% | 5.379 | 5.383 |
| 2008-05-16 | Viernes | 5.415 | +0.032 | +0.60% | 5.411 | 5.415 |
| 2008-05-19 | Lunes | 5.419 | +0.004 | +0.07% | 5.415 | 5.419 |
| 2008-05-20 | Martes | 5.519 | +0.101 | +1.86% | 5.516 | 5.519 |
| 2008-05-21 | Miércoles | 5.528 | +0.008 | +0.15% | 5.524 | 5.528 |
| 2008-05-22 | Jueves | 5.625 | +0.097 | +1.75% | 5.618 | 5.625 |
| 2008-05-23 | Viernes | 5.628 | +0.003 | +0.05% | 5.624 | 5.628 |
| 2008-05-26 | Lunes | 5.649 | +0.022 | +0.38% | 5.646 | 5.649 |
| 2008-05-27 | Martes | 5.657 | +0.007 | +0.13% | 5.653 | 5.657 |
| 2008-05-28 | Miércoles | 5.694 | +0.037 | +0.66% | 5.688 | 5.694 |
| 2008-05-29 | Jueves | 5.617 | -0.077 | -1.35% | 5.613 | 5.617 |
| 2008-05-30 | Viernes | 5.643 | +0.026 | +0.47% | 5.639 | 5.643 |
| 2008-06-02 | Lunes | 5.594 | -0.049 | -0.87% | 5.586 | 5.594 |
| 2008-06-03 | Martes | 5.544 | -0.050 | -0.90% | 5.540 | 5.544 |
| 2008-06-04 | Miércoles | 5.506 | -0.038 | -0.68% | 5.502 | 5.506 |
| 2008-06-05 | Jueves | 5.459 | -0.047 | -0.85% | 5.451 | 5.459 |
| 2008-06-06 | Viernes | 5.534 | +0.075 | +1.37% | 5.530 | 5.534 |
| 2008-06-09 | Lunes | 5.603 | +0.069 | +1.25% | 5.599 | 5.603 |
| 2008-06-10 | Martes | 5.591 | -0.012 | -0.22% | 5.583 | 5.591 |
| 2008-06-11 | Miércoles | 5.687 | +0.097 | +1.73% | 5.684 | 5.687 |
| 2008-06-12 | Jueves | 5.659 | -0.029 | -0.51% | 5.650 | 5.659 |
| 2008-06-13 | Viernes | 5.613 | -0.045 | -0.80% | 5.610 | 5.613 |
| 2008-06-16 | Lunes | 5.677 | +0.063 | +1.13% | 5.673 | 5.677 |
| 2008-06-17 | Martes | 5.651 | -0.026 | -0.45% | 5.648 | 5.651 |
| 2008-06-18 | Miércoles | 5.649 | -0.002 | -0.03% | 5.646 | 5.649 |
| 2008-06-19 | Jueves | 5.756 | +0.107 | +1.89% | 5.752 | 5.756 |
| 2008-06-20 | Viernes | 5.765 | +0.009 | +0.16% | 5.762 | 5.765 |
| 2008-06-23 | Lunes | 5.796 | +0.032 | +0.55% | 5.793 | 5.796 |
| 2008-06-24 | Martes | 5.838 | +0.042 | +0.72% | 5.836 | 5.838 |
| 2008-06-25 | Miércoles | 5.845 | +0.007 | +0.11% | 5.842 | 5.845 |
| 2008-06-26 | Jueves | 5.892 | +0.047 | +0.81% | 5.882 | 5.892 |
| 2008-06-27 | Viernes | 5.915 | +0.024 | +0.40% | 5.914 | 5.915 |
| 2008-06-30 | Lunes | 5.902 | -0.013 | -0.22% | 5.899 | 5.902 |
| 2008-07-01 | Martes | 5.904 | +0.002 | +0.03% | 5.901 | 5.904 |
| 2008-07-02 | Miércoles | 5.878 | -0.026 | -0.44% | 5.875 | 5.878 |
| 2008-07-03 | Jueves | 5.751 | -0.127 | -2.16% | 5.747 | 5.751 |
| 2008-07-04 | Viernes | 5.731 | -0.020 | -0.35% | 5.724 | 5.731 |
| 2008-07-07 | Lunes | 5.628 | -0.103 | -1.80% | 5.625 | 5.628 |
| 2008-07-08 | Martes | 5.553 | -0.075 | -1.33% | 5.550 | 5.553 |
| 2008-07-09 | Miércoles | 5.562 | +0.009 | +0.16% | 5.558 | 5.562 |
| 2008-07-10 | Jueves | 5.563 | +0.001 | +0.02% | 5.559 | 5.563 |
| 2008-07-11 | Viernes | 5.620 | +0.057 | +1.02% | 5.616 | 5.620 |
| 2008-07-14 | Lunes | 5.627 | +0.007 | +0.13% | 5.623 | 5.627 |
| 2008-07-15 | Martes | 5.689 | +0.063 | +1.11% | 5.686 | 5.689 |
| 2008-07-16 | Miércoles | 5.648 | -0.041 | -0.72% | 5.645 | 5.648 |
| 2008-07-17 | Jueves | 5.654 | +0.005 | +0.09% | 5.650 | 5.654 |
| 2008-07-18 | Viernes | 5.688 | +0.035 | +0.62% | 5.685 | 5.688 |
| 2008-07-21 | Lunes | 5.690 | +0.002 | +0.03% | 5.689 | 5.690 |
| 2008-07-22 | Martes | 5.659 | -0.031 | -0.55% | 5.656 | 5.659 |
| 2008-07-23 | Miércoles | 5.677 | +0.018 | +0.32% | 5.674 | 5.677 |
| 2008-07-24 | Jueves | 5.619 | -0.058 | -1.03% | 5.615 | 5.619 |
| 2008-07-25 | Viernes | 5.605 | -0.013 | -0.24% | 5.601 | 5.605 |
| 2008-07-28 | Lunes | 5.647 | +0.042 | +0.75% | 5.643 | 5.647 |
| 2008-07-29 | Martes | 5.607 | -0.039 | -0.70% | 5.604 | 5.607 |
| 2008-07-30 | Miércoles | 5.606 | -0.001 | -0.02% | 5.602 | 5.606 |
| 2008-07-31 | Jueves | 5.576 | -0.030 | -0.53% | 5.574 | 5.576 |
| 2008-08-01 | Viernes | 5.566 | -0.010 | -0.18% | 5.562 | 5.566 |
| 2008-08-04 | Lunes | 5.433 | -0.133 | -2.39% | 5.430 | 5.433 |
| 2008-08-05 | Martes | 5.501 | +0.068 | +1.25% | 5.498 | 5.501 |
| 2008-08-06 | Miércoles | 5.439 | -0.062 | -1.13% | 5.436 | 5.439 |
| 2008-08-07 | Jueves | 5.469 | +0.030 | +0.56% | 5.466 | 5.469 |
| 2008-08-08 | Viernes | 5.488 | +0.019 | +0.35% | 5.484 | 5.488 |
| 2008-08-11 | Lunes | 5.580 | +0.091 | +1.66% | 5.571 | 5.580 |
| 2008-08-12 | Martes | 5.538 | -0.042 | -0.75% | 5.534 | 5.538 |
| 2008-08-13 | Miércoles | 5.470 | -0.068 | -1.23% | 5.466 | 5.470 |
| 2008-08-14 | Jueves | 5.466 | -0.004 | -0.07% | 5.461 | 5.466 |
| 2008-08-15 | Viernes | 5.482 | +0.016 | +0.29% | 5.478 | 5.482 |
| 2008-08-18 | Lunes | 5.490 | +0.009 | +0.16% | 5.488 | 5.490 |
| 2008-08-19 | Martes | 5.453 | -0.037 | -0.68% | 5.452 | 5.453 |
| 2008-08-20 | Miércoles | 5.432 | -0.021 | -0.39% | 5.429 | 5.432 |
| 2008-08-21 | Jueves | 5.473 | +0.041 | +0.75% | 5.465 | 5.473 |
| 2008-08-22 | Viernes | 5.403 | -0.070 | -1.27% | 5.401 | 5.403 |
| 2008-08-25 | Lunes | 5.441 | +0.038 | +0.70% | 5.438 | 5.441 |
| 2008-08-26 | Martes | 5.407 | -0.034 | -0.62% | 5.404 | 5.407 |
| 2008-08-27 | Miércoles | 5.422 | +0.014 | +0.26% | 5.418 | 5.422 |
| 2008-08-28 | Jueves | 5.405 | -0.017 | -0.31% | 5.403 | 5.405 |
| 2008-08-29 | Viernes | 5.376 | -0.029 | -0.54% | 5.372 | 5.376 |
| 2008-09-01 | Lunes | 5.309 | -0.067 | -1.25% | 5.306 | 5.309 |
| 2008-09-02 | Martes | 5.285 | -0.024 | -0.44% | 5.282 | 5.285 |
| 2008-09-03 | Miércoles | 5.261 | -0.024 | -0.46% | 5.259 | 5.261 |
| 2008-09-04 | Jueves | 5.219 | -0.041 | -0.79% | 5.218 | 5.219 |
| 2008-09-05 | Viernes | 5.248 | +0.028 | +0.54% | 5.244 | 5.248 |
| 2008-09-08 | Lunes | 5.223 | -0.025 | -0.47% | 5.222 | 5.223 |
| 2008-09-09 | Martes | 5.239 | +0.016 | +0.30% | 5.237 | 5.239 |
| 2008-09-10 | Miércoles | 5.199 | -0.040 | -0.75% | 5.196 | 5.199 |
| 2008-09-11 | Jueves | 5.230 | +0.030 | +0.58% | 5.228 | 5.230 |
| 2008-09-12 | Viernes | 5.339 | +0.109 | +2.09% | 5.336 | 5.339 |
| 2008-09-15 | Lunes | 5.352 | +0.013 | +0.24% | 5.350 | 5.352 |
| 2008-09-16 | Martes | 5.312 | -0.039 | -0.74% | 5.309 | 5.312 |
| 2008-09-17 | Miércoles | 5.394 | +0.082 | +1.55% | 5.393 | 5.394 |
| 2008-09-18 | Jueves | 5.402 | +0.007 | +0.14% | 5.400 | 5.402 |
| 2008-09-19 | Viernes | 5.410 | +0.008 | +0.16% | 5.408 | 5.410 |
| 2008-09-22 | Lunes | 5.452 | +0.042 | +0.77% | 5.448 | 5.452 |
| 2008-09-23 | Martes | 5.445 | -0.006 | -0.12% | 5.444 | 5.445 |
| 2008-09-24 | Miércoles | 5.472 | +0.027 | +0.49% | 5.468 | 5.472 |
| 2008-09-25 | Jueves | 5.407 | -0.065 | -1.18% | 5.406 | 5.407 |
| 2008-09-26 | Viernes | 5.465 | +0.058 | +1.07% | 5.458 | 5.465 |
| 2008-09-29 | Lunes | 5.392 | -0.073 | -1.33% | 5.391 | 5.392 |
| 2008-09-30 | Martes | 5.314 | -0.078 | -1.44% | 5.311 | 5.314 |
| 2008-10-01 | Miércoles | 5.281 | -0.033 | -0.63% | 5.278 | 5.281 |
| 2008-10-02 | Jueves | 5.264 | -0.017 | -0.33% | 5.260 | 5.264 |
| 2008-10-03 | Viernes | 5.332 | +0.068 | +1.29% | 5.328 | 5.332 |
| 2008-10-06 | Lunes | 5.228 | -0.103 | -1.94% | 5.221 | 5.228 |
| 2008-10-07 | Martes | 5.461 | +0.233 | +4.45% | 5.434 | 5.461 |
| 2008-10-08 | Miércoles | 5.192 | -0.269 | -4.92% | 5.188 | 5.192 |
| 2008-10-09 | Jueves | 5.245 | +0.053 | +1.01% | 5.231 | 5.245 |
| 2008-10-10 | Viernes | 5.256 | +0.011 | +0.21% | 5.213 | 5.256 |
| 2008-10-13 | Lunes | 5.288 | +0.032 | +0.61% | 5.283 | 5.288 |
| 2008-10-14 | Martes | 5.294 | +0.006 | +0.11% | 5.292 | 5.294 |
| 2008-10-15 | Miércoles | 5.247 | -0.047 | -0.88% | 5.245 | 5.247 |
| 2008-10-16 | Jueves | 5.350 | +0.103 | +1.97% | 5.306 | 5.350 |
| 2008-10-17 | Viernes | 5.285 | -0.066 | -1.22% | 5.281 | 5.285 |
| 2008-10-20 | Lunes | 5.256 | -0.029 | -0.55% | 5.244 | 5.256 |
| 2008-10-21 | Martes | 5.123 | -0.133 | -2.52% | 5.120 | 5.123 |
| 2008-10-22 | Miércoles | 5.045 | -0.078 | -1.52% | 5.042 | 5.045 |
| 2008-10-23 | Jueves | 5.053 | +0.008 | +0.15% | 5.051 | 5.053 |
| 2008-10-24 | Viernes | 4.949 | -0.104 | -2.06% | 4.947 | 4.949 |
| 2008-10-27 | Lunes | 4.867 | -0.082 | -1.65% | 4.828 | 4.867 |
| 2008-10-28 | Martes | 4.940 | +0.072 | +1.49% | 4.935 | 4.940 |
| 2008-10-29 | Miércoles | 5.075 | +0.135 | +2.72% | 5.068 | 5.075 |
| 2008-10-30 | Jueves | 5.077 | +0.002 | +0.05% | 5.074 | 5.077 |
| 2008-10-31 | Viernes | 5.000 | -0.077 | -1.52% | 4.959 | 5.000 |
| 2008-11-03 | Lunes | 4.883 | -0.117 | -2.34% | 4.878 | 4.883 |
| 2008-11-04 | Martes | 4.925 | +0.042 | +0.86% | 4.922 | 4.925 |
| 2008-11-05 | Miércoles | 4.898 | -0.027 | -0.54% | 4.896 | 4.898 |
| 2008-11-06 | Jueves | 4.820 | -0.078 | -1.59% | 4.819 | 4.820 |
| 2008-11-07 | Viernes | 4.868 | +0.047 | +0.98% | 4.864 | 4.868 |
| 2008-11-10 | Lunes | 4.889 | +0.021 | +0.43% | 4.848 | 4.889 |
| 2008-11-11 | Martes | 4.832 | -0.057 | -1.16% | 4.792 | 4.832 |
| 2008-11-12 | Miércoles | 4.635 | -0.197 | -4.08% | 4.633 | 4.635 |
| 2008-11-13 | Jueves | 4.612 | -0.023 | -0.49% | 4.611 | 4.612 |
| 2008-11-14 | Viernes | 4.568 | -0.044 | -0.95% | 4.565 | 4.568 |
| 2008-11-17 | Lunes | 4.655 | +0.087 | +1.90% | 4.653 | 4.655 |
| 2008-11-18 | Martes | 4.645 | -0.010 | -0.22% | 4.643 | 4.645 |
| 2008-11-19 | Miércoles | 4.641 | -0.004 | -0.08% | 4.640 | 4.641 |
| 2008-11-20 | Jueves | 4.604 | -0.037 | -0.80% | 4.567 | 4.604 |
| 2008-11-21 | Viernes | 4.619 | +0.015 | +0.32% | 4.617 | 4.619 |
| 2008-11-24 | Lunes | 4.693 | +0.074 | +1.60% | 4.691 | 4.693 |
| 2008-11-25 | Martes | 4.784 | +0.091 | +1.94% | 4.782 | 4.784 |
| 2008-11-26 | Miércoles | 4.743 | -0.041 | -0.86% | 4.741 | 4.743 |
| 2008-11-27 | Jueves | 4.765 | +0.022 | +0.46% | 4.763 | 4.765 |
| 2008-11-28 | Viernes | 4.759 | -0.006 | -0.12% | 4.747 | 4.759 |
| 2008-12-01 | Lunes | 4.620 | -0.139 | -2.92% | 4.618 | 4.620 |
| 2008-12-02 | Martes | 4.640 | +0.021 | +0.45% | 4.638 | 4.640 |
| 2008-12-03 | Miércoles | 4.599 | -0.041 | -0.89% | 4.598 | 4.599 |
| 2008-12-04 | Jueves | 4.567 | -0.032 | -0.70% | 4.566 | 4.567 |
| 2008-12-05 | Viernes | 4.607 | +0.040 | +0.87% | 4.606 | 4.607 |
| 2008-12-08 | Lunes | 4.652 | +0.045 | +0.97% | 4.650 | 4.652 |
| 2008-12-09 | Martes | 4.592 | -0.059 | -1.28% | 4.590 | 4.592 |
| 2008-12-10 | Miércoles | 4.607 | +0.015 | +0.32% | 4.604 | 4.607 |
| 2008-12-11 | Jueves | 4.665 | +0.058 | +1.26% | 4.664 | 4.665 |
| 2008-12-12 | Viernes | 4.653 | -0.012 | -0.25% | 4.651 | 4.653 |
| 2008-12-15 | Lunes | 4.767 | +0.114 | +2.45% | 4.766 | 4.767 |
| 2008-12-16 | Martes | 4.816 | +0.049 | +1.02% | 4.814 | 4.816 |
| 2008-12-17 | Miércoles | 4.794 | -0.022 | -0.46% | 4.777 | 4.794 |
| 2008-12-18 | Jueves | 4.672 | -0.122 | -2.54% | 4.654 | 4.674 |
| 2008-12-19 | Viernes | 4.638 | -0.034 | -0.73% | 4.588 | 4.746 |
| 2008-12-22 | Lunes | 4.626 | -0.011 | -0.24% | 4.536 | 4.670 |
| 2008-12-23 | Martes | 4.645 | +0.018 | +0.39% | 4.556 | 4.660 |
| 2008-12-24 | Miércoles | 4.608 | -0.037 | -0.80% | 4.565 | 4.661 |
| 2008-12-25 | Jueves | 4.747 | +0.139 | +3.02% | 4.564 | 4.747 |
| 2008-12-26 | Viernes | 4.610 | -0.137 | -2.88% | 4.587 | 4.649 |
| 2008-12-29 | Lunes | 4.467 | -0.143 | -3.11% | 4.454 | 4.638 |
| 2008-12-30 | Martes | 4.536 | +0.069 | +1.54% | 4.429 | 4.571 |
| 2008-12-31 | Miércoles | 4.581 | +0.045 | +1.00% | 4.493 | 4.621 |