Al finalizar el 2009 la libra esterlina cotizó a 4.665 soles. El precio subió 0.039 soles (+0.84%) desde el inicio del año, cuando cotizaba a £4.626. El precio promedio fue de S/4.706.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 4.626 soles, fluctuando entre 4.562 y 4.640 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.626 | +0.045 | +0.99% | 4.562 | 4.640 |
| 2009-01-02 | Viernes | 4.527 | -0.100 | -2.16% | 4.445 | 4.685 |
| 2009-01-05 | Lunes | 4.615 | +0.088 | +1.95% | 4.461 | 4.658 |
| 2009-01-06 | Martes | 4.682 | +0.067 | +1.45% | 4.543 | 4.717 |
| 2009-01-07 | Miércoles | 4.749 | +0.067 | +1.44% | 4.637 | 4.818 |
| 2009-01-08 | Jueves | 4.829 | +0.080 | +1.68% | 4.702 | 4.878 |
| 2009-01-09 | Viernes | 4.761 | -0.068 | -1.41% | 4.734 | 4.823 |
| 2009-01-12 | Lunes | 4.665 | -0.096 | -2.01% | 4.603 | 4.748 |
| 2009-01-13 | Martes | 4.566 | -0.100 | -2.14% | 4.554 | 4.679 |
| 2009-01-14 | Miércoles | 4.588 | +0.023 | +0.50% | 4.541 | 4.641 |
| 2009-01-15 | Jueves | 4.619 | +0.030 | +0.66% | 4.558 | 4.654 |
| 2009-01-16 | Viernes | 4.645 | +0.026 | +0.57% | 4.598 | 4.726 |
| 2009-01-19 | Lunes | 4.563 | -0.082 | -1.77% | 4.464 | 4.696 |
| 2009-01-20 | Martes | 4.388 | -0.174 | -3.82% | 4.367 | 4.563 |
| 2009-01-21 | Miércoles | 4.403 | +0.015 | +0.35% | 4.291 | 4.446 |
| 2009-01-22 | Jueves | 4.412 | +0.008 | +0.19% | 4.314 | 4.473 |
| 2009-01-23 | Viernes | 4.359 | -0.052 | -1.19% | 4.182 | 4.394 |
| 2009-01-26 | Lunes | 4.443 | +0.083 | +1.91% | 4.277 | 4.449 |
| 2009-01-27 | Martes | 4.472 | +0.029 | +0.65% | 4.396 | 4.503 |
| 2009-01-28 | Miércoles | 4.523 | +0.051 | +1.14% | 4.420 | 4.575 |
| 2009-01-29 | Jueves | 4.529 | +0.006 | +0.13% | 4.442 | 4.569 |
| 2009-01-30 | Viernes | 4.644 | +0.115 | +2.54% | 4.479 | 4.648 |
| 2009-02-02 | Lunes | 4.546 | -0.097 | -2.10% | 4.470 | 4.608 |
| 2009-02-03 | Martes | 4.694 | +0.148 | +3.25% | 4.478 | 4.698 |
| 2009-02-04 | Miércoles | 4.683 | -0.011 | -0.24% | 4.575 | 4.720 |
| 2009-02-05 | Jueves | 4.781 | +0.098 | +2.09% | 4.638 | 4.806 |
| 2009-02-06 | Viernes | 4.792 | +0.011 | +0.24% | 4.697 | 4.797 |
| 2009-02-09 | Lunes | 4.793 | +0.001 | +0.02% | 4.759 | 4.838 |
| 2009-02-10 | Martes | 4.698 | -0.095 | -1.98% | 4.669 | 4.792 |
| 2009-02-11 | Miércoles | 4.653 | -0.045 | -0.95% | 4.620 | 4.717 |
| 2009-02-12 | Jueves | 4.618 | -0.035 | -0.75% | 4.565 | 4.657 |
| 2009-02-13 | Viernes | 4.660 | +0.041 | +0.89% | 4.589 | 4.713 |
| 2009-02-16 | Lunes | 4.615 | -0.045 | -0.96% | 4.580 | 4.633 |
| 2009-02-17 | Martes | 4.612 | -0.003 | -0.06% | 4.572 | 4.644 |
| 2009-02-18 | Miércoles | 4.605 | -0.008 | -0.16% | 4.562 | 4.631 |
| 2009-02-19 | Jueves | 4.627 | +0.022 | +0.47% | 4.599 | 4.681 |
| 2009-02-20 | Viernes | 4.695 | +0.069 | +1.48% | 4.581 | 4.708 |
| 2009-02-23 | Lunes | 4.708 | +0.013 | +0.27% | 4.668 | 4.761 |
| 2009-02-24 | Martes | 4.704 | -0.004 | -0.08% | 4.671 | 4.739 |
| 2009-02-25 | Miércoles | 4.592 | -0.113 | -2.39% | 4.587 | 4.749 |
| 2009-02-26 | Jueves | 4.631 | +0.039 | +0.85% | 4.578 | 4.672 |
| 2009-02-27 | Viernes | 4.652 | +0.021 | +0.45% | 4.575 | 4.670 |
| 2009-03-02 | Lunes | 4.548 | -0.104 | -2.23% | 4.536 | 4.647 |
| 2009-03-03 | Martes | 4.550 | +0.002 | +0.04% | 4.527 | 4.604 |
| 2009-03-04 | Miércoles | 4.583 | +0.033 | +0.73% | 4.525 | 4.617 |
| 2009-03-05 | Jueves | 4.588 | +0.005 | +0.12% | 4.543 | 4.630 |
| 2009-03-06 | Viernes | 4.542 | -0.046 | -1.00% | 4.528 | 4.641 |
| 2009-03-09 | Lunes | 4.437 | -0.105 | -2.32% | 4.420 | 4.566 |
| 2009-03-10 | Martes | 4.359 | -0.077 | -1.74% | 4.341 | 4.484 |
| 2009-03-11 | Miércoles | 4.416 | +0.057 | +1.30% | 4.328 | 4.427 |
| 2009-03-12 | Jueves | 4.413 | -0.002 | -0.06% | 4.358 | 4.458 |
| 2009-03-13 | Viernes | 4.443 | +0.029 | +0.66% | 4.403 | 4.478 |
| 2009-03-16 | Lunes | 4.411 | -0.032 | -0.72% | 4.404 | 4.525 |
| 2009-03-17 | Martes | 4.417 | +0.006 | +0.13% | 4.389 | 4.442 |
| 2009-03-18 | Miércoles | 4.487 | +0.071 | +1.60% | 4.351 | 4.495 |
| 2009-03-19 | Jueves | 4.508 | +0.021 | +0.46% | 4.431 | 4.587 |
| 2009-03-20 | Viernes | 4.526 | +0.019 | +0.41% | 4.469 | 4.549 |
| 2009-03-23 | Lunes | 4.547 | +0.021 | +0.45% | 4.493 | 4.584 |
| 2009-03-24 | Martes | 4.601 | +0.054 | +1.19% | 4.536 | 4.639 |
| 2009-03-25 | Miércoles | 4.556 | -0.045 | -0.98% | 4.543 | 4.622 |
| 2009-03-26 | Jueves | 4.513 | -0.043 | -0.95% | 4.499 | 4.591 |
| 2009-03-27 | Viernes | 4.490 | -0.023 | -0.51% | 4.450 | 4.523 |
| 2009-03-30 | Lunes | 4.516 | +0.027 | +0.59% | 4.400 | 4.522 |
| 2009-03-31 | Martes | 4.517 | +0.001 | +0.01% | 4.496 | 4.548 |
| 2009-04-01 | Miércoles | 4.549 | +0.032 | +0.71% | 4.497 | 4.575 |
| 2009-04-02 | Jueves | 4.605 | +0.055 | +1.22% | 4.541 | 4.656 |
| 2009-04-03 | Viernes | 4.613 | +0.009 | +0.19% | 4.576 | 4.650 |
| 2009-04-06 | Lunes | 4.580 | -0.033 | -0.71% | 4.562 | 4.679 |
| 2009-04-07 | Martes | 4.593 | +0.013 | +0.28% | 4.496 | 4.608 |
| 2009-04-08 | Miércoles | 4.570 | -0.023 | -0.51% | 4.535 | 4.599 |
| 2009-04-09 | Jueves | 4.553 | -0.018 | -0.39% | 4.531 | 4.597 |
| 2009-04-10 | Viernes | 4.575 | +0.022 | +0.49% | 4.532 | 4.578 |
| 2009-04-13 | Lunes | 4.573 | -0.002 | -0.03% | 4.538 | 4.598 |
| 2009-04-14 | Martes | 4.599 | +0.026 | +0.56% | 4.563 | 4.628 |
| 2009-04-15 | Miércoles | 4.626 | +0.027 | +0.58% | 4.571 | 4.650 |
| 2009-04-16 | Jueves | 4.594 | -0.032 | -0.69% | 4.568 | 4.647 |
| 2009-04-17 | Viernes | 4.550 | -0.044 | -0.95% | 4.535 | 4.595 |
| 2009-04-20 | Lunes | 4.499 | -0.051 | -1.12% | 4.475 | 4.558 |
| 2009-04-21 | Martes | 4.521 | +0.022 | +0.49% | 4.468 | 4.539 |
| 2009-04-22 | Miércoles | 4.463 | -0.058 | -1.28% | 4.440 | 4.528 |
| 2009-04-23 | Jueves | 4.528 | +0.064 | +1.44% | 4.451 | 4.534 |
| 2009-04-24 | Viernes | 4.465 | -0.063 | -1.38% | 4.453 | 4.545 |
| 2009-04-27 | Lunes | 4.476 | +0.011 | +0.24% | 4.413 | 4.495 |
| 2009-04-28 | Martes | 4.447 | -0.029 | -0.64% | 4.422 | 4.500 |
| 2009-04-29 | Miércoles | 4.446 | -0.001 | -0.02% | 4.435 | 4.529 |
| 2009-04-30 | Jueves | 4.408 | -0.038 | -0.86% | 4.402 | 4.498 |
| 2009-05-01 | Viernes | 4.552 | +0.144 | +3.26% | 4.395 | 4.627 |
| 2009-05-04 | Lunes | 4.472 | -0.080 | -1.77% | 4.408 | 4.571 |
| 2009-05-05 | Martes | 4.476 | +0.004 | +0.10% | 4.454 | 4.511 |
| 2009-05-06 | Miércoles | 4.483 | +0.007 | +0.15% | 4.448 | 4.492 |
| 2009-05-07 | Jueves | 4.455 | -0.028 | -0.62% | 4.423 | 4.505 |
| 2009-05-08 | Viernes | 4.500 | +0.045 | +1.01% | 4.432 | 4.503 |
| 2009-05-11 | Lunes | 4.508 | +0.008 | +0.17% | 4.449 | 4.522 |
| 2009-05-12 | Martes | 4.580 | +0.072 | +1.61% | 4.493 | 4.589 |
| 2009-05-13 | Miércoles | 4.608 | +0.028 | +0.61% | 4.527 | 4.643 |
| 2009-05-14 | Jueves | 4.582 | -0.026 | -0.57% | 4.574 | 4.616 |
| 2009-05-15 | Viernes | 4.584 | +0.002 | +0.05% | 4.553 | 4.617 |
| 2009-05-18 | Lunes | 4.628 | +0.044 | +0.96% | 4.567 | 4.632 |
| 2009-05-19 | Martes | 4.649 | +0.021 | +0.45% | 4.611 | 4.680 |
| 2009-05-20 | Miércoles | 4.699 | +0.050 | +1.08% | 4.636 | 4.728 |
| 2009-05-21 | Jueves | 4.742 | +0.043 | +0.92% | 4.627 | 4.759 |
| 2009-05-22 | Viernes | 4.782 | +0.040 | +0.85% | 4.711 | 4.790 |
| 2009-05-25 | Lunes | 4.789 | +0.006 | +0.13% | 4.749 | 4.792 |
| 2009-05-26 | Martes | 4.792 | +0.003 | +0.07% | 4.744 | 4.800 |
| 2009-05-27 | Miércoles | 4.800 | +0.008 | +0.17% | 4.784 | 4.835 |
| 2009-05-28 | Jueves | 4.793 | -0.007 | -0.14% | 4.767 | 4.817 |
| 2009-05-29 | Viernes | 4.829 | +0.036 | +0.75% | 4.786 | 4.870 |
| 2009-06-01 | Lunes | 4.890 | +0.061 | +1.25% | 4.819 | 4.944 |
| 2009-06-02 | Martes | 4.927 | +0.037 | +0.76% | 4.849 | 4.947 |
| 2009-06-03 | Miércoles | 4.852 | -0.075 | -1.53% | 4.826 | 4.950 |
| 2009-06-04 | Jueves | 4.801 | -0.051 | -1.06% | 4.778 | 4.895 |
| 2009-06-05 | Viernes | 4.742 | -0.059 | -1.22% | 4.721 | 4.820 |
| 2009-06-08 | Lunes | 4.784 | +0.042 | +0.88% | 4.686 | 4.809 |
| 2009-06-09 | Martes | 4.860 | +0.076 | +1.59% | 4.757 | 4.875 |
| 2009-06-10 | Miércoles | 4.877 | +0.018 | +0.36% | 4.843 | 4.909 |
| 2009-06-11 | Jueves | 4.936 | +0.059 | +1.20% | 4.868 | 4.950 |
| 2009-06-12 | Viernes | 4.886 | -0.050 | -1.02% | 4.861 | 4.942 |
| 2009-06-15 | Lunes | 4.867 | -0.019 | -0.39% | 4.833 | 4.885 |
| 2009-06-16 | Martes | 4.900 | +0.034 | +0.70% | 4.838 | 4.929 |
| 2009-06-17 | Miércoles | 4.915 | +0.015 | +0.30% | 4.844 | 4.934 |
| 2009-06-18 | Jueves | 4.885 | -0.030 | -0.61% | 4.848 | 4.935 |
| 2009-06-19 | Viernes | 4.938 | +0.053 | +1.08% | 4.872 | 4.942 |
| 2009-06-22 | Lunes | 4.939 | +0.002 | +0.03% | 4.875 | 4.967 |
| 2009-06-23 | Martes | 4.976 | +0.037 | +0.74% | 4.894 | 4.983 |
| 2009-06-24 | Miércoles | 4.960 | -0.016 | -0.33% | 4.945 | 5.022 |
| 2009-06-25 | Jueves | 4.943 | -0.017 | -0.34% | 4.903 | 4.977 |
| 2009-06-26 | Viernes | 4.968 | +0.026 | +0.52% | 4.938 | 4.992 |
| 2009-06-29 | Lunes | 4.969 | +0.001 | +0.02% | 4.938 | 4.985 |
| 2009-06-30 | Martes | 4.950 | -0.019 | -0.38% | 4.934 | 5.024 |
| 2009-07-01 | Miércoles | 4.973 | +0.023 | +0.46% | 4.910 | 4.981 |
| 2009-07-02 | Jueves | 4.923 | -0.050 | -1.00% | 4.917 | 4.979 |
| 2009-07-03 | Viernes | 4.928 | +0.005 | +0.09% | 4.909 | 4.951 |
| 2009-07-06 | Lunes | 4.909 | -0.019 | -0.39% | 4.852 | 4.925 |
| 2009-07-07 | Martes | 4.871 | -0.037 | -0.76% | 4.859 | 4.914 |
| 2009-07-08 | Miércoles | 4.863 | -0.008 | -0.17% | 4.840 | 4.878 |
| 2009-07-09 | Jueves | 4.935 | +0.073 | +1.49% | 4.849 | 4.954 |
| 2009-07-10 | Viernes | 4.901 | -0.034 | -0.70% | 4.874 | 4.935 |
| 2009-07-13 | Lunes | 4.910 | +0.009 | +0.19% | 4.849 | 4.917 |
| 2009-07-14 | Martes | 4.933 | +0.023 | +0.47% | 4.904 | 4.943 |
| 2009-07-15 | Miércoles | 4.951 | +0.018 | +0.36% | 4.928 | 4.983 |
| 2009-07-16 | Jueves | 4.950 | -0.001 | -0.02% | 4.926 | 4.979 |
| 2009-07-17 | Viernes | 4.922 | -0.028 | -0.57% | 4.872 | 4.954 |
| 2009-07-20 | Lunes | 4.991 | +0.069 | +1.41% | 4.919 | 4.994 |
| 2009-07-21 | Martes | 4.957 | -0.034 | -0.69% | 4.937 | 4.991 |
| 2009-07-22 | Miércoles | 4.956 | -0.001 | -0.02% | 4.912 | 4.969 |
| 2009-07-23 | Jueves | 4.940 | -0.016 | -0.33% | 4.926 | 4.984 |
| 2009-07-24 | Viernes | 4.918 | -0.023 | -0.46% | 4.904 | 4.959 |
| 2009-07-27 | Lunes | 4.936 | +0.018 | +0.37% | 4.901 | 4.950 |
| 2009-07-28 | Martes | 4.914 | -0.022 | -0.44% | 4.900 | 4.954 |
| 2009-07-29 | Miércoles | 4.894 | -0.021 | -0.42% | 4.884 | 4.925 |
| 2009-07-30 | Jueves | 4.925 | +0.032 | +0.64% | 4.879 | 4.942 |
| 2009-07-31 | Viernes | 4.993 | +0.068 | +1.37% | 4.916 | 4.997 |
| 2009-08-03 | Lunes | 5.027 | +0.034 | +0.68% | 4.983 | 5.057 |
| 2009-08-04 | Martes | 5.007 | -0.020 | -0.39% | 4.991 | 5.061 |
| 2009-08-05 | Miércoles | 5.010 | +0.003 | +0.05% | 4.993 | 5.067 |
| 2009-08-06 | Jueves | 4.954 | -0.055 | -1.10% | 4.932 | 5.015 |
| 2009-08-07 | Viernes | 4.893 | -0.061 | -1.24% | 4.874 | 4.975 |
| 2009-08-10 | Lunes | 4.839 | -0.054 | -1.10% | 4.816 | 4.903 |
| 2009-08-11 | Martes | 4.852 | +0.012 | +0.26% | 4.823 | 4.867 |
| 2009-08-12 | Miércoles | 4.830 | -0.022 | -0.45% | 4.809 | 4.878 |
| 2009-08-13 | Jueves | 4.865 | +0.035 | +0.72% | 4.823 | 4.883 |
| 2009-08-14 | Viernes | 4.873 | +0.008 | +0.17% | 4.833 | 4.884 |
| 2009-08-17 | Lunes | 4.825 | -0.048 | -0.98% | 4.776 | 4.867 |
| 2009-08-18 | Martes | 4.902 | +0.077 | +1.59% | 4.819 | 4.912 |
| 2009-08-19 | Miércoles | 4.867 | -0.035 | -0.71% | 4.843 | 4.915 |
| 2009-08-20 | Jueves | 4.882 | +0.014 | +0.29% | 4.854 | 4.925 |
| 2009-08-21 | Viernes | 4.887 | +0.005 | +0.11% | 4.853 | 4.907 |
| 2009-08-24 | Lunes | 4.866 | -0.021 | -0.43% | 4.847 | 4.897 |
| 2009-08-25 | Martes | 4.835 | -0.031 | -0.65% | 4.830 | 4.902 |
| 2009-08-26 | Miércoles | 4.806 | -0.029 | -0.60% | 4.774 | 4.841 |
| 2009-08-27 | Jueves | 4.785 | -0.021 | -0.43% | 4.754 | 4.815 |
| 2009-08-28 | Viernes | 4.777 | -0.008 | -0.18% | 4.768 | 4.855 |
| 2009-08-31 | Lunes | 4.812 | +0.035 | +0.73% | 4.749 | 4.815 |
| 2009-09-01 | Martes | 4.772 | -0.040 | -0.82% | 4.757 | 4.840 |
| 2009-09-02 | Miércoles | 4.801 | +0.028 | +0.60% | 4.755 | 4.807 |
| 2009-09-03 | Jueves | 4.808 | +0.007 | +0.16% | 4.789 | 4.844 |
| 2009-09-04 | Viernes | 4.807 | -0.001 | -0.01% | 4.787 | 4.832 |
| 2009-09-07 | Lunes | 4.793 | -0.015 | -0.31% | 4.780 | 4.842 |
| 2009-09-08 | Martes | 4.816 | +0.024 | +0.49% | 4.783 | 4.896 |
| 2009-09-09 | Miércoles | 4.842 | +0.025 | +0.53% | 4.803 | 4.888 |
| 2009-09-10 | Jueves | 4.873 | +0.031 | +0.64% | 4.822 | 4.906 |
| 2009-09-11 | Viernes | 4.867 | -0.005 | -0.11% | 4.862 | 4.924 |
| 2009-09-14 | Lunes | 4.841 | -0.027 | -0.55% | 4.823 | 4.891 |
| 2009-09-15 | Martes | 4.798 | -0.042 | -0.87% | 4.786 | 4.869 |
| 2009-09-16 | Miércoles | 4.778 | -0.021 | -0.43% | 4.768 | 4.811 |
| 2009-09-17 | Jueves | 4.765 | -0.013 | -0.27% | 4.756 | 4.802 |
| 2009-09-18 | Viernes | 4.707 | -0.058 | -1.21% | 4.693 | 4.767 |
| 2009-09-21 | Lunes | 4.701 | -0.007 | -0.14% | 4.665 | 4.710 |
| 2009-09-22 | Martes | 4.706 | +0.006 | +0.12% | 4.696 | 4.743 |
| 2009-09-23 | Miércoles | 4.693 | -0.013 | -0.29% | 4.688 | 4.769 |
| 2009-09-24 | Jueves | 4.622 | -0.071 | -1.52% | 4.606 | 4.707 |
| 2009-09-25 | Viernes | 4.598 | -0.023 | -0.51% | 4.579 | 4.634 |
| 2009-09-28 | Lunes | 4.581 | -0.018 | -0.38% | 4.542 | 4.646 |
| 2009-09-29 | Martes | 4.610 | +0.030 | +0.65% | 4.555 | 4.613 |
| 2009-09-30 | Miércoles | 4.611 | +0.0001 | +0.002% | 4.601 | 4.659 |
| 2009-10-01 | Jueves | 4.615 | +0.004 | +0.09% | 4.594 | 4.630 |
| 2009-10-02 | Viernes | 4.588 | -0.027 | -0.59% | 4.567 | 4.617 |
| 2009-10-05 | Lunes | 4.570 | -0.018 | -0.38% | 4.561 | 4.611 |
| 2009-10-06 | Martes | 4.564 | -0.006 | -0.14% | 4.546 | 4.619 |
| 2009-10-07 | Miércoles | 4.574 | +0.010 | +0.23% | 4.542 | 4.596 |
| 2009-10-08 | Jueves | 4.605 | +0.031 | +0.67% | 4.570 | 4.620 |
| 2009-10-09 | Viernes | 4.530 | -0.075 | -1.62% | 4.524 | 4.605 |
| 2009-10-12 | Lunes | 4.512 | -0.018 | -0.39% | 4.496 | 4.543 |
| 2009-10-13 | Martes | 4.550 | +0.037 | +0.83% | 4.496 | 4.555 |
| 2009-10-14 | Miércoles | 4.563 | +0.013 | +0.29% | 4.538 | 4.581 |
| 2009-10-15 | Jueves | 4.646 | +0.083 | +1.82% | 4.564 | 4.690 |
| 2009-10-16 | Viernes | 4.676 | +0.030 | +0.65% | 4.639 | 4.686 |
| 2009-10-19 | Lunes | 4.681 | +0.005 | +0.10% | 4.640 | 4.691 |
| 2009-10-20 | Martes | 4.682 | +0.001 | +0.02% | 4.663 | 4.717 |
| 2009-10-21 | Miércoles | 4.742 | +0.060 | +1.28% | 4.670 | 4.751 |
| 2009-10-22 | Jueves | 4.752 | +0.010 | +0.21% | 4.707 | 4.768 |
| 2009-10-23 | Viernes | 4.681 | -0.071 | -1.50% | 4.665 | 4.771 |
| 2009-10-26 | Lunes | 4.719 | +0.038 | +0.81% | 4.654 | 4.719 |
| 2009-10-27 | Martes | 4.752 | +0.033 | +0.70% | 4.703 | 4.759 |
| 2009-10-28 | Miércoles | 4.760 | +0.008 | +0.17% | 4.704 | 4.788 |
| 2009-10-29 | Jueves | 4.787 | +0.027 | +0.56% | 4.747 | 4.825 |
| 2009-10-30 | Viernes | 4.783 | -0.004 | -0.08% | 4.763 | 4.802 |
| 2009-11-02 | Lunes | 4.761 | -0.022 | -0.46% | 4.722 | 4.796 |
| 2009-11-03 | Martes | 4.775 | +0.014 | +0.29% | 4.711 | 4.787 |
| 2009-11-04 | Miércoles | 4.805 | +0.031 | +0.64% | 4.767 | 4.827 |
| 2009-11-05 | Jueves | 4.803 | -0.003 | -0.06% | 4.774 | 4.825 |
| 2009-11-06 | Viernes | 4.819 | +0.017 | +0.35% | 4.782 | 4.819 |
| 2009-11-09 | Lunes | 4.837 | +0.018 | +0.37% | 4.815 | 4.884 |
| 2009-11-10 | Martes | 4.846 | +0.009 | +0.19% | 4.791 | 4.849 |
| 2009-11-11 | Miércoles | 4.759 | -0.088 | -1.81% | 4.747 | 4.856 |
| 2009-11-12 | Jueves | 4.771 | +0.013 | +0.27% | 4.741 | 4.797 |
| 2009-11-13 | Viernes | 4.796 | +0.025 | +0.52% | 4.767 | 4.807 |
| 2009-11-16 | Lunes | 4.826 | +0.030 | +0.62% | 4.786 | 4.840 |
| 2009-11-17 | Martes | 4.819 | -0.007 | -0.15% | 4.803 | 4.840 |
| 2009-11-18 | Miércoles | 4.814 | -0.005 | -0.10% | 4.782 | 4.828 |
| 2009-11-19 | Jueves | 4.787 | -0.027 | -0.55% | 4.758 | 4.817 |
| 2009-11-20 | Viernes | 4.757 | -0.030 | -0.62% | 4.732 | 4.796 |
| 2009-11-23 | Lunes | 4.775 | +0.018 | +0.37% | 4.744 | 4.794 |
| 2009-11-24 | Martes | 4.781 | +0.006 | +0.12% | 4.746 | 4.790 |
| 2009-11-25 | Miércoles | 4.820 | +0.039 | +0.82% | 4.779 | 4.833 |
| 2009-11-26 | Jueves | 4.780 | -0.040 | -0.83% | 4.754 | 4.823 |
| 2009-11-27 | Viernes | 4.757 | -0.023 | -0.49% | 4.709 | 4.788 |
| 2009-11-30 | Lunes | 4.739 | -0.018 | -0.38% | 4.713 | 4.789 |
| 2009-12-01 | Martes | 4.781 | +0.042 | +0.89% | 4.719 | 4.798 |
| 2009-12-02 | Miércoles | 4.794 | +0.013 | +0.28% | 4.759 | 4.808 |
| 2009-12-03 | Jueves | 4.759 | -0.035 | -0.72% | 4.745 | 4.817 |
| 2009-12-04 | Viernes | 4.720 | -0.040 | -0.83% | 4.710 | 4.792 |
| 2009-12-07 | Lunes | 4.712 | -0.008 | -0.17% | 4.680 | 4.744 |
| 2009-12-08 | Martes | 4.666 | -0.046 | -0.97% | 4.655 | 4.719 |
| 2009-12-09 | Miércoles | 4.680 | +0.014 | +0.31% | 4.628 | 4.689 |
| 2009-12-10 | Jueves | 4.674 | -0.006 | -0.12% | 4.655 | 4.702 |
| 2009-12-11 | Viernes | 4.674 | +0.0002 | +0.004% | 4.651 | 4.693 |
| 2009-12-14 | Lunes | 4.672 | -0.002 | -0.04% | 4.644 | 4.701 |
| 2009-12-15 | Martes | 4.677 | +0.005 | +0.11% | 4.653 | 4.690 |
| 2009-12-16 | Miércoles | 4.695 | +0.018 | +0.38% | 4.661 | 4.710 |
| 2009-12-17 | Jueves | 4.658 | -0.037 | -0.79% | 4.616 | 4.697 |
| 2009-12-18 | Viernes | 4.655 | -0.003 | -0.06% | 4.633 | 4.684 |
| 2009-12-21 | Lunes | 4.628 | -0.027 | -0.57% | 4.618 | 4.657 |
| 2009-12-22 | Martes | 4.604 | -0.024 | -0.53% | 4.585 | 4.644 |
| 2009-12-23 | Miércoles | 4.600 | -0.004 | -0.08% | 4.587 | 4.615 |
| 2009-12-24 | Jueves | 4.599 | -0.002 | -0.03% | 4.588 | 4.619 |
| 2009-12-25 | Viernes | 4.601 | +0.002 | +0.05% | 4.597 | 4.609 |
| 2009-12-28 | Lunes | 4.612 | +0.011 | +0.25% | 4.588 | 4.623 |
| 2009-12-29 | Martes | 4.589 | -0.024 | -0.52% | 4.571 | 4.629 |
| 2009-12-30 | Miércoles | 4.643 | +0.055 | +1.19% | 4.567 | 4.652 |
| 2009-12-31 | Jueves | 4.665 | +0.022 | +0.48% | 4.634 | 4.691 |