Al finalizar el 2010 la libra esterlina cotizó a 4.378 soles. El precio bajó 0.294 soles (-6.28%) desde el inicio del año, cuando cotizaba a £4.672. El precio promedio fue de S/4.366.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 4.672 soles, fluctuando entre 4.662 y 4.672 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 4.672 | +0.006 | +0.13% | 4.662 | 4.672 |
| 2010-01-04 | Lunes | 4.627 | -0.044 | -0.95% | 4.620 | 4.694 |
| 2010-01-05 | Martes | 4.601 | -0.027 | -0.57% | 4.583 | 4.642 |
| 2010-01-06 | Miércoles | 4.596 | -0.005 | -0.10% | 4.569 | 4.620 |
| 2010-01-07 | Jueves | 4.560 | -0.036 | -0.78% | 4.552 | 4.601 |
| 2010-01-08 | Viernes | 4.567 | +0.007 | +0.15% | 4.552 | 4.611 |
| 2010-01-11 | Lunes | 4.588 | +0.021 | +0.45% | 4.570 | 4.614 |
| 2010-01-12 | Martes | 4.607 | +0.020 | +0.43% | 4.577 | 4.633 |
| 2010-01-13 | Miércoles | 4.637 | +0.029 | +0.64% | 4.595 | 4.646 |
| 2010-01-14 | Jueves | 4.652 | +0.016 | +0.34% | 4.622 | 4.657 |
| 2010-01-15 | Viernes | 4.643 | -0.010 | -0.21% | 4.613 | 4.659 |
| 2010-01-18 | Lunes | 4.654 | +0.012 | +0.25% | 4.637 | 4.676 |
| 2010-01-19 | Martes | 4.677 | +0.023 | +0.49% | 4.648 | 4.705 |
| 2010-01-20 | Miércoles | 4.647 | -0.030 | -0.65% | 4.632 | 4.670 |
| 2010-01-21 | Jueves | 4.616 | -0.031 | -0.67% | 4.598 | 4.655 |
| 2010-01-22 | Viernes | 4.595 | -0.020 | -0.44% | 4.583 | 4.641 |
| 2010-01-25 | Lunes | 4.630 | +0.035 | +0.76% | 4.588 | 4.637 |
| 2010-01-26 | Martes | 4.608 | -0.023 | -0.49% | 4.589 | 4.641 |
| 2010-01-27 | Miércoles | 4.628 | +0.021 | +0.44% | 4.595 | 4.643 |
| 2010-01-28 | Jueves | 4.614 | -0.014 | -0.29% | 4.608 | 4.658 |
| 2010-01-29 | Viernes | 4.575 | -0.039 | -0.85% | 4.566 | 4.629 |
| 2010-02-01 | Lunes | 4.552 | -0.023 | -0.51% | 4.530 | 4.571 |
| 2010-02-02 | Martes | 4.555 | +0.003 | +0.07% | 4.533 | 4.558 |
| 2010-02-03 | Miércoles | 4.536 | -0.019 | -0.43% | 4.529 | 4.581 |
| 2010-02-04 | Jueves | 4.507 | -0.029 | -0.65% | 4.490 | 4.541 |
| 2010-02-05 | Viernes | 4.483 | -0.023 | -0.52% | 4.460 | 4.514 |
| 2010-02-08 | Lunes | 4.478 | -0.006 | -0.12% | 4.453 | 4.495 |
| 2010-02-09 | Martes | 4.492 | +0.014 | +0.32% | 4.460 | 4.506 |
| 2010-02-10 | Miércoles | 4.452 | -0.040 | -0.89% | 4.446 | 4.509 |
| 2010-02-11 | Jueves | 4.477 | +0.026 | +0.58% | 4.439 | 4.484 |
| 2010-02-12 | Viernes | 4.476 | -0.002 | -0.04% | 4.432 | 4.490 |
| 2010-02-15 | Lunes | 4.469 | -0.007 | -0.15% | 4.455 | 4.488 |
| 2010-02-16 | Martes | 4.499 | +0.029 | +0.66% | 4.452 | 4.501 |
| 2010-02-17 | Miércoles | 4.465 | -0.033 | -0.74% | 4.460 | 4.505 |
| 2010-02-18 | Jueves | 4.454 | -0.011 | -0.25% | 4.427 | 4.469 |
| 2010-02-19 | Viernes | 4.412 | -0.042 | -0.93% | 4.381 | 4.437 |
| 2010-02-22 | Lunes | 4.410 | -0.003 | -0.06% | 4.399 | 4.424 |
| 2010-02-23 | Martes | 4.395 | -0.015 | -0.33% | 4.384 | 4.437 |
| 2010-02-24 | Miércoles | 4.385 | -0.010 | -0.22% | 4.377 | 4.412 |
| 2010-02-25 | Jueves | 4.350 | -0.036 | -0.81% | 4.326 | 4.389 |
| 2010-02-26 | Viernes | 4.343 | -0.007 | -0.16% | 4.311 | 4.365 |
| 2010-03-01 | Lunes | 4.266 | -0.077 | -1.77% | 4.208 | 4.330 |
| 2010-03-02 | Martes | 4.254 | -0.012 | -0.28% | 4.226 | 4.270 |
| 2010-03-03 | Miércoles | 4.295 | +0.041 | +0.96% | 4.251 | 4.303 |
| 2010-03-04 | Jueves | 4.273 | -0.022 | -0.51% | 4.262 | 4.305 |
| 2010-03-05 | Viernes | 4.301 | +0.028 | +0.65% | 4.259 | 4.308 |
| 2010-03-08 | Lunes | 4.278 | -0.023 | -0.54% | 4.267 | 4.316 |
| 2010-03-09 | Martes | 4.259 | -0.018 | -0.43% | 4.240 | 4.280 |
| 2010-03-10 | Miércoles | 4.251 | -0.008 | -0.19% | 4.222 | 4.264 |
| 2010-03-11 | Jueves | 4.275 | +0.023 | +0.55% | 4.241 | 4.285 |
| 2010-03-12 | Viernes | 4.310 | +0.036 | +0.84% | 4.263 | 4.335 |
| 2010-03-15 | Lunes | 4.274 | -0.037 | -0.85% | 4.262 | 4.318 |
| 2010-03-16 | Martes | 4.326 | +0.052 | +1.22% | 4.250 | 4.331 |
| 2010-03-17 | Miércoles | 4.347 | +0.021 | +0.48% | 4.313 | 4.363 |
| 2010-03-18 | Jueves | 4.327 | -0.020 | -0.45% | 4.316 | 4.350 |
| 2010-03-19 | Viernes | 4.259 | -0.068 | -1.57% | 4.250 | 4.332 |
| 2010-03-22 | Lunes | 4.284 | +0.025 | +0.58% | 4.233 | 4.287 |
| 2010-03-23 | Martes | 4.267 | -0.017 | -0.40% | 4.247 | 4.289 |
| 2010-03-24 | Miércoles | 4.218 | -0.049 | -1.14% | 4.212 | 4.267 |
| 2010-03-25 | Jueves | 4.203 | -0.015 | -0.35% | 4.196 | 4.250 |
| 2010-03-26 | Viernes | 4.233 | +0.030 | +0.70% | 4.199 | 4.236 |
| 2010-03-29 | Lunes | 4.256 | +0.023 | +0.55% | 4.227 | 4.265 |
| 2010-03-30 | Martes | 4.280 | +0.024 | +0.57% | 4.251 | 4.294 |
| 2010-03-31 | Miércoles | 4.313 | +0.032 | +0.75% | 4.272 | 4.322 |
| 2010-04-01 | Jueves | 4.344 | +0.032 | +0.73% | 4.307 | 4.349 |
| 2010-04-02 | Viernes | 4.322 | -0.022 | -0.50% | 4.312 | 4.345 |
| 2010-04-05 | Lunes | 4.342 | +0.020 | +0.46% | 4.324 | 4.351 |
| 2010-04-06 | Martes | 4.334 | -0.008 | -0.18% | 4.292 | 4.344 |
| 2010-04-07 | Miércoles | 4.323 | -0.011 | -0.25% | 4.294 | 4.338 |
| 2010-04-08 | Jueves | 4.333 | +0.009 | +0.22% | 4.295 | 4.334 |
| 2010-04-09 | Viernes | 4.361 | +0.029 | +0.66% | 4.327 | 4.365 |
| 2010-04-12 | Lunes | 4.358 | -0.004 | -0.09% | 4.348 | 4.393 |
| 2010-04-13 | Martes | 4.360 | +0.003 | +0.06% | 4.347 | 4.379 |
| 2010-04-14 | Miércoles | 4.386 | +0.026 | +0.60% | 4.357 | 4.399 |
| 2010-04-15 | Jueves | 4.396 | +0.009 | +0.21% | 4.360 | 4.400 |
| 2010-04-16 | Viernes | 4.356 | -0.039 | -0.89% | 4.353 | 4.391 |
| 2010-04-19 | Lunes | 4.353 | -0.004 | -0.09% | 4.306 | 4.353 |
| 2010-04-20 | Martes | 4.360 | +0.008 | +0.17% | 4.337 | 4.379 |
| 2010-04-21 | Miércoles | 4.383 | +0.022 | +0.51% | 4.349 | 4.384 |
| 2010-04-22 | Jueves | 4.375 | -0.007 | -0.16% | 4.361 | 4.400 |
| 2010-04-23 | Viernes | 4.372 | -0.003 | -0.07% | 4.341 | 4.379 |
| 2010-04-26 | Lunes | 4.397 | +0.025 | +0.56% | 4.367 | 4.406 |
| 2010-04-27 | Martes | 4.343 | -0.053 | -1.22% | 4.335 | 4.408 |
| 2010-04-28 | Miércoles | 4.329 | -0.014 | -0.33% | 4.304 | 4.349 |
| 2010-04-29 | Jueves | 4.357 | +0.027 | +0.63% | 4.309 | 4.365 |
| 2010-04-30 | Viernes | 4.347 | -0.010 | -0.22% | 4.336 | 4.377 |
| 2010-05-03 | Lunes | 4.335 | -0.012 | -0.27% | 4.324 | 4.362 |
| 2010-05-04 | Martes | 4.309 | -0.026 | -0.59% | 4.282 | 4.344 |
| 2010-05-05 | Miércoles | 4.302 | -0.007 | -0.17% | 4.287 | 4.319 |
| 2010-05-06 | Jueves | 4.237 | -0.065 | -1.52% | 4.198 | 4.317 |
| 2010-05-07 | Viernes | 4.224 | -0.013 | -0.31% | 4.131 | 4.264 |
| 2010-05-10 | Lunes | 4.223 | -0.001 | -0.02% | 4.211 | 4.297 |
| 2010-05-11 | Martes | 4.252 | +0.029 | +0.69% | 4.174 | 4.267 |
| 2010-05-12 | Miércoles | 4.208 | -0.045 | -1.05% | 4.203 | 4.277 |
| 2010-05-13 | Jueves | 4.143 | -0.065 | -1.54% | 4.135 | 4.235 |
| 2010-05-14 | Viernes | 4.129 | -0.014 | -0.35% | 4.108 | 4.151 |
| 2010-05-17 | Lunes | 4.115 | -0.013 | -0.32% | 4.045 | 4.134 |
| 2010-05-18 | Martes | 4.063 | -0.052 | -1.26% | 4.062 | 4.126 |
| 2010-05-19 | Miércoles | 4.112 | +0.049 | +1.21% | 4.038 | 4.114 |
| 2010-05-20 | Jueves | 4.084 | -0.028 | -0.68% | 4.053 | 4.116 |
| 2010-05-21 | Viernes | 4.116 | +0.031 | +0.76% | 4.060 | 4.124 |
| 2010-05-24 | Lunes | 4.103 | -0.013 | -0.31% | 4.074 | 4.134 |
| 2010-05-25 | Martes | 4.105 | +0.002 | +0.06% | 4.056 | 4.105 |
| 2010-05-26 | Miércoles | 4.101 | -0.005 | -0.11% | 4.077 | 4.118 |
| 2010-05-27 | Jueves | 4.149 | +0.049 | +1.18% | 4.094 | 4.161 |
| 2010-05-28 | Viernes | 4.116 | -0.033 | -0.80% | 4.107 | 4.158 |
| 2010-05-31 | Lunes | 4.137 | +0.021 | +0.52% | 4.104 | 4.142 |
| 2010-06-01 | Martes | 4.168 | +0.031 | +0.74% | 4.107 | 4.188 |
| 2010-06-02 | Miércoles | 4.170 | +0.002 | +0.04% | 4.137 | 4.203 |
| 2010-06-03 | Jueves | 4.159 | -0.010 | -0.25% | 4.148 | 4.196 |
| 2010-06-04 | Viernes | 4.122 | -0.037 | -0.90% | 4.117 | 4.179 |
| 2010-06-07 | Lunes | 4.121 | -0.0005 | -0.01% | 4.099 | 4.151 |
| 2010-06-08 | Martes | 4.119 | -0.002 | -0.06% | 4.085 | 4.139 |
| 2010-06-09 | Miércoles | 4.136 | +0.017 | +0.42% | 4.098 | 4.153 |
| 2010-06-10 | Jueves | 4.185 | +0.048 | +1.17% | 4.129 | 4.187 |
| 2010-06-11 | Viernes | 4.142 | -0.043 | -1.02% | 4.124 | 4.199 |
| 2010-06-14 | Lunes | 4.192 | +0.050 | +1.20% | 4.142 | 4.216 |
| 2010-06-15 | Martes | 4.201 | +0.009 | +0.22% | 4.172 | 4.212 |
| 2010-06-16 | Miércoles | 4.178 | -0.024 | -0.56% | 4.174 | 4.216 |
| 2010-06-17 | Jueves | 4.199 | +0.022 | +0.52% | 4.153 | 4.209 |
| 2010-06-18 | Viernes | 4.194 | -0.005 | -0.12% | 4.181 | 4.219 |
| 2010-06-21 | Lunes | 4.170 | -0.024 | -0.58% | 4.164 | 4.225 |
| 2010-06-22 | Martes | 4.187 | +0.017 | +0.41% | 4.150 | 4.201 |
| 2010-06-23 | Miércoles | 4.246 | +0.059 | +1.40% | 4.183 | 4.246 |
| 2010-06-24 | Jueves | 4.223 | -0.023 | -0.54% | 4.215 | 4.256 |
| 2010-06-25 | Viernes | 4.274 | +0.051 | +1.21% | 4.198 | 4.278 |
| 2010-06-28 | Lunes | 4.266 | -0.008 | -0.19% | 4.251 | 4.277 |
| 2010-06-29 | Martes | 4.255 | -0.011 | -0.25% | 4.236 | 4.273 |
| 2010-06-30 | Miércoles | 4.221 | -0.034 | -0.79% | 4.218 | 4.266 |
| 2010-07-01 | Jueves | 4.289 | +0.068 | +1.61% | 4.201 | 4.293 |
| 2010-07-02 | Viernes | 4.294 | +0.005 | +0.11% | 4.279 | 4.311 |
| 2010-07-05 | Lunes | 4.275 | -0.018 | -0.43% | 4.260 | 4.294 |
| 2010-07-06 | Martes | 4.281 | +0.006 | +0.14% | 4.258 | 4.313 |
| 2010-07-07 | Miércoles | 4.290 | +0.009 | +0.21% | 4.258 | 4.305 |
| 2010-07-08 | Jueves | 4.284 | -0.006 | -0.14% | 4.260 | 4.304 |
| 2010-07-09 | Viernes | 4.254 | -0.030 | -0.69% | 4.248 | 4.306 |
| 2010-07-12 | Lunes | 4.242 | -0.013 | -0.30% | 4.219 | 4.268 |
| 2010-07-13 | Martes | 4.273 | +0.031 | +0.74% | 4.223 | 4.287 |
| 2010-07-14 | Miércoles | 4.306 | +0.033 | +0.78% | 4.271 | 4.333 |
| 2010-07-15 | Jueves | 4.373 | +0.066 | +1.53% | 4.298 | 4.377 |
| 2010-07-16 | Viernes | 4.319 | -0.054 | -1.23% | 4.311 | 4.368 |
| 2010-07-19 | Lunes | 4.299 | -0.020 | -0.47% | 4.287 | 4.342 |
| 2010-07-20 | Martes | 4.319 | +0.020 | +0.47% | 4.278 | 4.325 |
| 2010-07-21 | Miércoles | 4.285 | -0.034 | -0.79% | 4.271 | 4.338 |
| 2010-07-22 | Jueves | 4.307 | +0.022 | +0.52% | 4.278 | 4.321 |
| 2010-07-23 | Viernes | 4.359 | +0.051 | +1.19% | 4.305 | 4.363 |
| 2010-07-26 | Lunes | 4.373 | +0.014 | +0.32% | 4.349 | 4.384 |
| 2010-07-27 | Martes | 4.401 | +0.028 | +0.64% | 4.357 | 4.404 |
| 2010-07-28 | Miércoles | 4.401 | +0.0005 | +0.01% | 4.387 | 4.414 |
| 2010-07-29 | Jueves | 4.406 | +0.005 | +0.12% | 4.396 | 4.422 |
| 2010-07-30 | Viernes | 4.424 | +0.018 | +0.40% | 4.387 | 4.435 |
| 2010-08-02 | Lunes | 4.475 | +0.051 | +1.15% | 4.424 | 4.488 |
| 2010-08-03 | Martes | 4.476 | +0.002 | +0.04% | 4.463 | 4.496 |
| 2010-08-04 | Miércoles | 4.451 | -0.026 | -0.58% | 4.441 | 4.480 |
| 2010-08-05 | Jueves | 4.451 | -0.0001 | -0.002% | 4.429 | 4.462 |
| 2010-08-06 | Viernes | 4.468 | +0.017 | +0.39% | 4.433 | 4.480 |
| 2010-08-09 | Lunes | 4.457 | -0.011 | -0.24% | 4.450 | 4.483 |
| 2010-08-10 | Martes | 4.449 | -0.008 | -0.19% | 4.399 | 4.464 |
| 2010-08-11 | Miércoles | 4.381 | -0.067 | -1.51% | 4.379 | 4.452 |
| 2010-08-12 | Jueves | 4.367 | -0.014 | -0.32% | 4.362 | 4.410 |
| 2010-08-13 | Viernes | 4.375 | +0.007 | +0.16% | 4.365 | 4.401 |
| 2010-08-16 | Lunes | 4.390 | +0.015 | +0.34% | 4.354 | 4.402 |
| 2010-08-17 | Martes | 4.361 | -0.028 | -0.64% | 4.351 | 4.400 |
| 2010-08-18 | Miércoles | 4.364 | +0.003 | +0.07% | 4.336 | 4.392 |
| 2010-08-19 | Jueves | 4.367 | +0.002 | +0.05% | 4.339 | 4.388 |
| 2010-08-20 | Viernes | 4.348 | -0.018 | -0.42% | 4.327 | 4.368 |
| 2010-08-23 | Lunes | 4.342 | -0.006 | -0.14% | 4.338 | 4.376 |
| 2010-08-24 | Martes | 4.312 | -0.030 | -0.69% | 4.301 | 4.342 |
| 2010-08-25 | Miércoles | 4.325 | +0.013 | +0.29% | 4.305 | 4.331 |
| 2010-08-26 | Jueves | 4.341 | +0.016 | +0.37% | 4.325 | 4.362 |
| 2010-08-27 | Viernes | 4.341 | -0.0002 | -0.005% | 4.323 | 4.350 |
| 2010-08-30 | Lunes | 4.327 | -0.014 | -0.33% | 4.323 | 4.357 |
| 2010-08-31 | Martes | 4.293 | -0.034 | -0.79% | 4.285 | 4.331 |
| 2010-09-01 | Miércoles | 4.319 | +0.026 | +0.61% | 4.287 | 4.333 |
| 2010-09-02 | Jueves | 4.307 | -0.011 | -0.27% | 4.288 | 4.318 |
| 2010-09-03 | Viernes | 4.316 | +0.008 | +0.20% | 4.304 | 4.328 |
| 2010-09-06 | Lunes | 4.307 | -0.008 | -0.20% | 4.291 | 4.334 |
| 2010-09-07 | Martes | 4.294 | -0.013 | -0.29% | 4.273 | 4.316 |
| 2010-09-08 | Miércoles | 4.323 | +0.028 | +0.66% | 4.288 | 4.340 |
| 2010-09-09 | Jueves | 4.308 | -0.015 | -0.35% | 4.295 | 4.326 |
| 2010-09-10 | Viernes | 4.283 | -0.024 | -0.56% | 4.279 | 4.325 |
| 2010-09-13 | Lunes | 4.299 | +0.016 | +0.37% | 4.289 | 4.335 |
| 2010-09-14 | Martes | 4.332 | +0.033 | +0.77% | 4.277 | 4.359 |
| 2010-09-15 | Miércoles | 4.356 | +0.024 | +0.55% | 4.306 | 4.373 |
| 2010-09-16 | Jueves | 4.357 | +0.001 | +0.01% | 4.327 | 4.364 |
| 2010-09-17 | Viernes | 4.364 | +0.008 | +0.18% | 4.348 | 4.386 |
| 2010-09-20 | Lunes | 4.344 | -0.021 | -0.47% | 4.335 | 4.381 |
| 2010-09-21 | Martes | 4.359 | +0.015 | +0.35% | 4.328 | 4.367 |
| 2010-09-22 | Miércoles | 4.370 | +0.011 | +0.25% | 4.354 | 4.387 |
| 2010-09-23 | Jueves | 4.372 | +0.003 | +0.06% | 4.354 | 4.391 |
| 2010-09-24 | Viernes | 4.410 | +0.038 | +0.87% | 4.358 | 4.419 |
| 2010-09-27 | Lunes | 4.414 | +0.004 | +0.08% | 4.399 | 4.440 |
| 2010-09-28 | Martes | 4.422 | +0.008 | +0.18% | 4.380 | 4.441 |
| 2010-09-29 | Miércoles | 4.400 | -0.022 | -0.50% | 4.396 | 4.428 |
| 2010-09-30 | Jueves | 4.381 | -0.019 | -0.44% | 4.366 | 4.437 |
| 2010-10-01 | Viernes | 4.413 | +0.033 | +0.75% | 4.376 | 4.438 |
| 2010-10-04 | Lunes | 4.416 | +0.002 | +0.05% | 4.391 | 4.437 |
| 2010-10-05 | Martes | 4.431 | +0.016 | +0.36% | 4.390 | 4.449 |
| 2010-10-06 | Miércoles | 4.431 | -0.0005 | -0.01% | 4.421 | 4.448 |
| 2010-10-07 | Jueves | 4.427 | -0.004 | -0.10% | 4.413 | 4.482 |
| 2010-10-08 | Viernes | 4.452 | +0.026 | +0.58% | 4.411 | 4.465 |
| 2010-10-11 | Lunes | 4.427 | -0.026 | -0.58% | 4.422 | 4.462 |
| 2010-10-12 | Martes | 4.410 | -0.017 | -0.38% | 4.390 | 4.438 |
| 2010-10-13 | Miércoles | 4.431 | +0.021 | +0.47% | 4.396 | 4.435 |
| 2010-10-14 | Jueves | 4.469 | +0.038 | +0.86% | 4.427 | 4.480 |
| 2010-10-15 | Viernes | 4.468 | -0.001 | -0.03% | 4.456 | 4.490 |
| 2010-10-18 | Lunes | 4.436 | -0.032 | -0.71% | 4.421 | 4.469 |
| 2010-10-19 | Martes | 4.391 | -0.045 | -1.01% | 4.379 | 4.452 |
| 2010-10-20 | Miércoles | 4.423 | +0.032 | +0.74% | 4.375 | 4.433 |
| 2010-10-21 | Jueves | 4.381 | -0.042 | -0.96% | 4.373 | 4.427 |
| 2010-10-22 | Viernes | 4.382 | +0.001 | +0.02% | 4.363 | 4.392 |
| 2010-10-25 | Lunes | 4.393 | +0.011 | +0.25% | 4.375 | 4.408 |
| 2010-10-26 | Martes | 4.429 | +0.037 | +0.83% | 4.379 | 4.439 |
| 2010-10-27 | Miércoles | 4.418 | -0.011 | -0.26% | 4.399 | 4.434 |
| 2010-10-28 | Jueves | 4.459 | +0.042 | +0.94% | 4.413 | 4.476 |
| 2010-10-29 | Viernes | 4.489 | +0.030 | +0.67% | 4.431 | 4.491 |
| 2010-11-01 | Lunes | 4.489 | +0.0001 | +0.002% | 4.478 | 4.504 |
| 2010-11-02 | Martes | 4.513 | +0.024 | +0.52% | 4.466 | 4.513 |
| 2010-11-03 | Miércoles | 4.495 | -0.017 | -0.39% | 4.481 | 4.556 |
| 2010-11-04 | Jueves | 4.543 | +0.048 | +1.06% | 4.494 | 4.553 |
| 2010-11-05 | Viernes | 4.518 | -0.025 | -0.55% | 4.507 | 4.550 |
| 2010-11-08 | Lunes | 4.509 | -0.009 | -0.20% | 4.488 | 4.520 |
| 2010-11-09 | Martes | 4.464 | -0.045 | -1.00% | 4.461 | 4.524 |
| 2010-11-10 | Miércoles | 4.510 | +0.046 | +1.02% | 4.461 | 4.515 |
| 2010-11-11 | Jueves | 4.515 | +0.005 | +0.11% | 4.498 | 4.526 |
| 2010-11-12 | Viernes | 4.521 | +0.006 | +0.14% | 4.474 | 4.536 |
| 2010-11-15 | Lunes | 4.506 | -0.015 | -0.33% | 4.478 | 4.521 |
| 2010-11-16 | Martes | 4.462 | -0.044 | -0.98% | 4.451 | 4.514 |
| 2010-11-17 | Miércoles | 4.465 | +0.003 | +0.07% | 4.452 | 4.483 |
| 2010-11-18 | Jueves | 4.502 | +0.037 | +0.83% | 4.461 | 4.504 |
| 2010-11-19 | Viernes | 4.486 | -0.016 | -0.36% | 4.471 | 4.516 |
| 2010-11-22 | Lunes | 4.486 | +0.0004 | +0.01% | 4.464 | 4.515 |
| 2010-11-23 | Martes | 4.434 | -0.053 | -1.17% | 4.428 | 4.486 |
| 2010-11-24 | Miércoles | 4.431 | -0.003 | -0.07% | 4.423 | 4.451 |
| 2010-11-25 | Jueves | 4.430 | -0.001 | -0.02% | 4.417 | 4.440 |
| 2010-11-26 | Viernes | 4.392 | -0.038 | -0.87% | 4.381 | 4.433 |
| 2010-11-29 | Lunes | 4.404 | +0.013 | +0.29% | 4.377 | 4.408 |
| 2010-11-30 | Martes | 4.403 | -0.002 | -0.04% | 4.377 | 4.418 |
| 2010-12-01 | Miércoles | 4.419 | +0.016 | +0.37% | 4.394 | 4.430 |
| 2010-12-02 | Jueves | 4.409 | -0.010 | -0.23% | 4.377 | 4.432 |
| 2010-12-03 | Viernes | 4.451 | +0.042 | +0.96% | 4.392 | 4.454 |
| 2010-12-06 | Lunes | 4.434 | -0.017 | -0.38% | 4.414 | 4.451 |
| 2010-12-07 | Martes | 4.444 | +0.010 | +0.23% | 4.427 | 4.464 |
| 2010-12-08 | Miércoles | 4.451 | +0.007 | +0.16% | 4.416 | 4.465 |
| 2010-12-09 | Jueves | 4.453 | +0.002 | +0.05% | 4.429 | 4.462 |
| 2010-12-10 | Viernes | 4.471 | +0.017 | +0.39% | 4.444 | 4.478 |
| 2010-12-13 | Lunes | 4.475 | +0.004 | +0.10% | 4.442 | 4.491 |
| 2010-12-14 | Martes | 4.449 | -0.027 | -0.59% | 4.440 | 4.490 |
| 2010-12-15 | Miércoles | 4.379 | -0.070 | -1.57% | 4.375 | 4.449 |
| 2010-12-16 | Jueves | 4.402 | +0.023 | +0.52% | 4.377 | 4.407 |
| 2010-12-17 | Viernes | 4.370 | -0.031 | -0.71% | 4.350 | 4.406 |
| 2010-12-20 | Lunes | 4.355 | -0.015 | -0.35% | 4.349 | 4.381 |
| 2010-12-21 | Martes | 4.338 | -0.018 | -0.41% | 4.326 | 4.372 |
| 2010-12-22 | Miércoles | 4.312 | -0.025 | -0.58% | 4.269 | 4.353 |
| 2010-12-23 | Jueves | 4.319 | +0.007 | +0.16% | 4.305 | 4.326 |
| 2010-12-24 | Viernes | 4.323 | +0.004 | +0.10% | 4.313 | 4.333 |
| 2010-12-27 | Lunes | 4.320 | -0.003 | -0.07% | 4.302 | 4.327 |
| 2010-12-28 | Martes | 4.315 | -0.005 | -0.12% | 4.299 | 4.343 |
| 2010-12-29 | Miércoles | 4.347 | +0.032 | +0.74% | 4.304 | 4.356 |
| 2010-12-30 | Jueves | 4.329 | -0.018 | -0.41% | 4.309 | 4.358 |
| 2010-12-31 | Viernes | 4.378 | +0.049 | +1.13% | 4.327 | 4.396 |