Al finalizar el 2011 la libra esterlina cotizó a 4.19 soles. El precio bajó 0.146 soles (-3.38%) desde el inicio del año, cuando cotizaba a £4.336. El precio promedio fue de S/4.417.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, la libra cerró a 4.336 soles, fluctuando entre 4.324 y 4.374 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 4.336 | -0.042 | -0.96% | 4.324 | 4.374 |
| 2011-01-04 | Martes | 4.368 | +0.032 | +0.74% | 4.327 | 4.393 |
| 2011-01-05 | Miércoles | 4.347 | -0.021 | -0.49% | 4.327 | 4.380 |
| 2011-01-06 | Jueves | 4.336 | -0.010 | -0.24% | 4.328 | 4.365 |
| 2011-01-07 | Viernes | 4.365 | +0.028 | +0.65% | 4.319 | 4.370 |
| 2011-01-10 | Lunes | 4.369 | +0.004 | +0.09% | 4.339 | 4.376 |
| 2011-01-11 | Martes | 4.366 | -0.003 | -0.07% | 4.351 | 4.379 |
| 2011-01-12 | Miércoles | 4.393 | +0.028 | +0.63% | 4.356 | 4.400 |
| 2011-01-13 | Jueves | 4.411 | +0.018 | +0.40% | 4.380 | 4.426 |
| 2011-01-14 | Viernes | 4.423 | +0.012 | +0.27% | 4.404 | 4.433 |
| 2011-01-17 | Lunes | 4.429 | +0.006 | +0.14% | 4.411 | 4.447 |
| 2011-01-18 | Martes | 4.443 | +0.014 | +0.31% | 4.425 | 4.478 |
| 2011-01-19 | Miércoles | 4.435 | -0.008 | -0.18% | 4.424 | 4.466 |
| 2011-01-20 | Jueves | 4.413 | -0.022 | -0.49% | 4.395 | 4.437 |
| 2011-01-21 | Viernes | 4.437 | +0.023 | +0.53% | 4.401 | 4.443 |
| 2011-01-24 | Lunes | 4.432 | -0.004 | -0.09% | 4.410 | 4.440 |
| 2011-01-25 | Martes | 4.388 | -0.044 | -0.99% | 4.364 | 4.440 |
| 2011-01-26 | Miércoles | 4.410 | +0.021 | +0.49% | 4.371 | 4.412 |
| 2011-01-27 | Jueves | 4.415 | +0.006 | +0.13% | 4.399 | 4.432 |
| 2011-01-28 | Viernes | 4.400 | -0.016 | -0.36% | 4.387 | 4.428 |
| 2011-01-31 | Lunes | 4.437 | +0.037 | +0.85% | 4.387 | 4.446 |
| 2011-02-01 | Martes | 4.467 | +0.030 | +0.68% | 4.433 | 4.472 |
| 2011-02-02 | Miércoles | 4.478 | +0.011 | +0.24% | 4.459 | 4.489 |
| 2011-02-03 | Jueves | 4.466 | -0.011 | -0.26% | 4.460 | 4.504 |
| 2011-02-04 | Viernes | 4.459 | -0.008 | -0.17% | 4.433 | 4.476 |
| 2011-02-07 | Lunes | 4.460 | +0.001 | +0.02% | 4.446 | 4.483 |
| 2011-02-08 | Martes | 4.445 | -0.014 | -0.32% | 4.434 | 4.473 |
| 2011-02-09 | Miércoles | 4.457 | +0.011 | +0.25% | 4.433 | 4.463 |
| 2011-02-10 | Jueves | 4.453 | -0.003 | -0.08% | 4.432 | 4.466 |
| 2011-02-11 | Viernes | 4.428 | -0.025 | -0.56% | 4.413 | 4.458 |
| 2011-02-14 | Lunes | 4.440 | +0.011 | +0.26% | 4.417 | 4.445 |
| 2011-02-15 | Martes | 4.467 | +0.027 | +0.62% | 4.429 | 4.478 |
| 2011-02-16 | Miércoles | 4.453 | -0.014 | -0.32% | 4.425 | 4.477 |
| 2011-02-17 | Jueves | 4.472 | +0.020 | +0.44% | 4.448 | 4.480 |
| 2011-02-18 | Viernes | 4.496 | +0.024 | +0.53% | 4.463 | 4.501 |
| 2011-02-21 | Lunes | 4.498 | +0.002 | +0.04% | 4.483 | 4.501 |
| 2011-02-22 | Martes | 4.485 | -0.012 | -0.27% | 4.468 | 4.499 |
| 2011-02-23 | Miércoles | 4.518 | +0.033 | +0.73% | 4.485 | 4.552 |
| 2011-02-24 | Jueves | 4.487 | -0.031 | -0.70% | 4.468 | 4.530 |
| 2011-02-25 | Viernes | 4.475 | -0.012 | -0.26% | 4.445 | 4.493 |
| 2011-02-28 | Lunes | 4.510 | +0.035 | +0.78% | 4.461 | 4.517 |
| 2011-03-01 | Martes | 4.518 | +0.008 | +0.18% | 4.505 | 4.533 |
| 2011-03-02 | Miércoles | 4.530 | +0.012 | +0.26% | 4.503 | 4.538 |
| 2011-03-03 | Jueves | 4.509 | -0.021 | -0.47% | 4.497 | 4.529 |
| 2011-03-04 | Viernes | 4.509 | +0.001 | +0.01% | 4.492 | 4.520 |
| 2011-03-07 | Lunes | 4.485 | -0.024 | -0.53% | 4.477 | 4.528 |
| 2011-03-08 | Martes | 4.476 | -0.009 | -0.21% | 4.466 | 4.486 |
| 2011-03-09 | Miércoles | 4.489 | +0.013 | +0.29% | 4.468 | 4.507 |
| 2011-03-10 | Jueves | 4.445 | -0.044 | -0.98% | 4.438 | 4.494 |
| 2011-03-11 | Viernes | 4.453 | +0.008 | +0.17% | 4.422 | 4.454 |
| 2011-03-14 | Lunes | 4.474 | +0.022 | +0.49% | 4.434 | 4.484 |
| 2011-03-15 | Martes | 4.451 | -0.024 | -0.53% | 4.420 | 4.478 |
| 2011-03-16 | Miércoles | 4.441 | -0.009 | -0.21% | 4.428 | 4.467 |
| 2011-03-17 | Jueves | 4.467 | +0.025 | +0.57% | 4.427 | 4.480 |
| 2011-03-18 | Viernes | 4.495 | +0.028 | +0.64% | 4.445 | 4.497 |
| 2011-03-21 | Lunes | 4.539 | +0.044 | +0.99% | 4.483 | 4.545 |
| 2011-03-22 | Martes | 4.553 | +0.014 | +0.31% | 4.532 | 4.567 |
| 2011-03-23 | Miércoles | 4.511 | -0.043 | -0.94% | 4.504 | 4.559 |
| 2011-03-24 | Jueves | 4.484 | -0.026 | -0.58% | 4.466 | 4.520 |
| 2011-03-25 | Viernes | 4.472 | -0.012 | -0.27% | 4.462 | 4.491 |
| 2011-03-28 | Lunes | 4.500 | +0.028 | +0.63% | 4.442 | 4.512 |
| 2011-03-29 | Martes | 4.508 | +0.008 | +0.17% | 4.484 | 4.514 |
| 2011-03-30 | Miércoles | 4.510 | +0.002 | +0.04% | 4.494 | 4.528 |
| 2011-03-31 | Jueves | 4.498 | -0.012 | -0.26% | 4.488 | 4.530 |
| 2011-04-01 | Viernes | 4.520 | +0.022 | +0.48% | 4.480 | 4.530 |
| 2011-04-04 | Lunes | 4.532 | +0.012 | +0.27% | 4.517 | 4.543 |
| 2011-04-05 | Martes | 4.577 | +0.045 | +0.99% | 4.520 | 4.579 |
| 2011-04-06 | Miércoles | 4.595 | +0.018 | +0.40% | 4.564 | 4.598 |
| 2011-04-07 | Jueves | 4.573 | -0.022 | -0.48% | 4.554 | 4.599 |
| 2011-04-08 | Viernes | 4.584 | +0.011 | +0.24% | 4.568 | 4.604 |
| 2011-04-11 | Lunes | 4.580 | -0.004 | -0.09% | 4.562 | 4.594 |
| 2011-04-12 | Martes | 4.567 | -0.013 | -0.29% | 4.546 | 4.584 |
| 2011-04-13 | Miércoles | 4.588 | +0.021 | +0.46% | 4.559 | 4.592 |
| 2011-04-14 | Jueves | 4.614 | +0.026 | +0.57% | 4.581 | 4.629 |
| 2011-04-15 | Viernes | 4.604 | -0.011 | -0.23% | 4.592 | 4.622 |
| 2011-04-18 | Lunes | 4.591 | -0.013 | -0.27% | 4.559 | 4.604 |
| 2011-04-19 | Martes | 4.601 | +0.010 | +0.21% | 4.580 | 4.614 |
| 2011-04-20 | Miércoles | 4.629 | +0.029 | +0.62% | 4.597 | 4.639 |
| 2011-04-21 | Jueves | 4.659 | +0.030 | +0.64% | 4.622 | 4.686 |
| 2011-04-22 | Viernes | 4.657 | -0.002 | -0.05% | 4.651 | 4.674 |
| 2011-04-25 | Lunes | 4.660 | +0.003 | +0.06% | 4.645 | 4.669 |
| 2011-04-26 | Martes | 4.662 | +0.002 | +0.05% | 4.637 | 4.671 |
| 2011-04-27 | Miércoles | 4.705 | +0.044 | +0.94% | 4.647 | 4.709 |
| 2011-04-28 | Jueves | 4.694 | -0.011 | -0.24% | 4.686 | 4.740 |
| 2011-04-29 | Viernes | 4.720 | +0.026 | +0.56% | 4.674 | 4.728 |
| 2011-05-02 | Lunes | 4.701 | -0.019 | -0.41% | 4.695 | 4.743 |
| 2011-05-03 | Martes | 4.661 | -0.040 | -0.85% | 4.647 | 4.704 |
| 2011-05-04 | Miércoles | 4.650 | -0.012 | -0.25% | 4.645 | 4.686 |
| 2011-05-05 | Jueves | 4.601 | -0.048 | -1.04% | 4.591 | 4.665 |
| 2011-05-06 | Viernes | 4.585 | -0.016 | -0.34% | 4.567 | 4.623 |
| 2011-05-09 | Lunes | 4.579 | -0.006 | -0.13% | 4.532 | 4.597 |
| 2011-05-10 | Martes | 4.569 | -0.010 | -0.22% | 4.551 | 4.584 |
| 2011-05-11 | Miércoles | 4.571 | +0.002 | +0.03% | 4.561 | 4.611 |
| 2011-05-12 | Jueves | 4.512 | -0.059 | -1.29% | 4.505 | 4.581 |
| 2011-05-13 | Viernes | 4.461 | -0.050 | -1.12% | 4.456 | 4.517 |
| 2011-05-16 | Lunes | 4.469 | +0.008 | +0.19% | 4.460 | 4.487 |
| 2011-05-17 | Martes | 4.480 | +0.010 | +0.23% | 4.462 | 4.500 |
| 2011-05-18 | Miércoles | 4.455 | -0.024 | -0.55% | 4.434 | 4.492 |
| 2011-05-19 | Jueves | 4.472 | +0.016 | +0.37% | 4.440 | 4.475 |
| 2011-05-20 | Viernes | 4.476 | +0.005 | +0.10% | 4.452 | 4.496 |
| 2011-05-23 | Lunes | 4.433 | -0.043 | -0.97% | 4.426 | 4.475 |
| 2011-05-24 | Martes | 4.451 | +0.019 | +0.42% | 4.413 | 4.460 |
| 2011-05-25 | Miércoles | 4.474 | +0.022 | +0.50% | 4.434 | 4.479 |
| 2011-05-26 | Jueves | 4.505 | +0.032 | +0.71% | 4.469 | 4.510 |
| 2011-05-27 | Viernes | 4.549 | +0.043 | +0.97% | 4.501 | 4.551 |
| 2011-05-30 | Lunes | 4.571 | +0.022 | +0.48% | 4.522 | 4.572 |
| 2011-05-31 | Martes | 4.552 | -0.019 | -0.42% | 4.540 | 4.592 |
| 2011-06-01 | Miércoles | 4.546 | -0.006 | -0.13% | 4.529 | 4.567 |
| 2011-06-02 | Jueves | 4.518 | -0.028 | -0.61% | 4.506 | 4.572 |
| 2011-06-03 | Viernes | 4.531 | +0.013 | +0.28% | 4.491 | 4.540 |
| 2011-06-06 | Lunes | 4.561 | +0.030 | +0.66% | 4.511 | 4.581 |
| 2011-06-07 | Martes | 4.586 | +0.025 | +0.55% | 4.549 | 4.592 |
| 2011-06-08 | Miércoles | 4.551 | -0.035 | -0.76% | 4.535 | 4.588 |
| 2011-06-09 | Jueves | 4.521 | -0.030 | -0.67% | 4.511 | 4.568 |
| 2011-06-10 | Viernes | 4.483 | -0.037 | -0.83% | 4.478 | 4.525 |
| 2011-06-13 | Lunes | 4.526 | +0.043 | +0.95% | 4.477 | 4.530 |
| 2011-06-14 | Martes | 4.518 | -0.008 | -0.17% | 4.513 | 4.542 |
| 2011-06-15 | Miércoles | 4.468 | -0.051 | -1.12% | 4.463 | 4.522 |
| 2011-06-16 | Jueves | 4.466 | -0.001 | -0.03% | 4.439 | 4.482 |
| 2011-06-17 | Viernes | 4.471 | +0.005 | +0.10% | 4.445 | 4.473 |
| 2011-06-20 | Lunes | 4.469 | -0.002 | -0.05% | 4.446 | 4.480 |
| 2011-06-21 | Martes | 4.472 | +0.004 | +0.08% | 4.460 | 4.486 |
| 2011-06-22 | Miércoles | 4.427 | -0.045 | -1.01% | 4.424 | 4.478 |
| 2011-06-23 | Jueves | 4.417 | -0.010 | -0.22% | 4.388 | 4.429 |
| 2011-06-24 | Viernes | 4.404 | -0.013 | -0.29% | 4.399 | 4.427 |
| 2011-06-27 | Lunes | 4.409 | +0.004 | +0.10% | 4.389 | 4.419 |
| 2011-06-28 | Martes | 4.406 | -0.003 | -0.06% | 4.386 | 4.428 |
| 2011-06-29 | Miércoles | 4.424 | +0.018 | +0.40% | 4.396 | 4.427 |
| 2011-06-30 | Jueves | 4.413 | -0.010 | -0.24% | 4.395 | 4.437 |
| 2011-07-01 | Viernes | 4.421 | +0.008 | +0.17% | 4.393 | 4.429 |
| 2011-07-04 | Lunes | 4.423 | +0.002 | +0.05% | 4.412 | 4.438 |
| 2011-07-05 | Martes | 4.417 | -0.007 | -0.15% | 4.395 | 4.435 |
| 2011-07-06 | Miércoles | 4.398 | -0.018 | -0.41% | 4.386 | 4.427 |
| 2011-07-07 | Jueves | 4.382 | -0.017 | -0.38% | 4.375 | 4.402 |
| 2011-07-08 | Viernes | 4.406 | +0.024 | +0.55% | 4.370 | 4.420 |
| 2011-07-11 | Lunes | 4.364 | -0.042 | -0.95% | 4.356 | 4.400 |
| 2011-07-12 | Martes | 4.363 | -0.001 | -0.03% | 4.329 | 4.375 |
| 2011-07-13 | Miércoles | 4.426 | +0.063 | +1.44% | 4.361 | 4.427 |
| 2011-07-14 | Jueves | 4.428 | +0.002 | +0.05% | 4.412 | 4.441 |
| 2011-07-15 | Viernes | 4.421 | -0.006 | -0.15% | 4.408 | 4.437 |
| 2011-07-18 | Lunes | 4.394 | -0.027 | -0.62% | 4.378 | 4.419 |
| 2011-07-19 | Martes | 4.416 | +0.022 | +0.50% | 4.390 | 4.426 |
| 2011-07-20 | Miércoles | 4.424 | +0.008 | +0.18% | 4.399 | 4.428 |
| 2011-07-21 | Jueves | 4.468 | +0.043 | +0.98% | 4.414 | 4.470 |
| 2011-07-22 | Viernes | 4.462 | -0.006 | -0.14% | 4.448 | 4.470 |
| 2011-07-25 | Lunes | 4.455 | -0.007 | -0.15% | 4.446 | 4.470 |
| 2011-07-26 | Martes | 4.489 | +0.034 | +0.76% | 4.452 | 4.497 |
| 2011-07-27 | Miércoles | 4.476 | -0.013 | -0.29% | 4.464 | 4.497 |
| 2011-07-28 | Jueves | 4.486 | +0.010 | +0.23% | 4.461 | 4.488 |
| 2011-07-29 | Viernes | 4.496 | +0.010 | +0.23% | 4.452 | 4.510 |
| 2011-08-01 | Lunes | 4.471 | -0.025 | -0.56% | 4.450 | 4.510 |
| 2011-08-02 | Martes | 4.468 | -0.003 | -0.06% | 4.448 | 4.479 |
| 2011-08-03 | Miércoles | 4.505 | +0.037 | +0.82% | 4.456 | 4.507 |
| 2011-08-04 | Jueves | 4.458 | -0.047 | -1.04% | 4.451 | 4.509 |
| 2011-08-05 | Viernes | 4.492 | +0.034 | +0.77% | 4.448 | 4.499 |
| 2011-08-08 | Lunes | 4.493 | +0.0004 | +0.01% | 4.476 | 4.518 |
| 2011-08-09 | Martes | 4.484 | -0.009 | -0.19% | 4.430 | 4.519 |
| 2011-08-10 | Miércoles | 4.436 | -0.048 | -1.07% | 4.421 | 4.489 |
| 2011-08-11 | Jueves | 4.458 | +0.022 | +0.49% | 4.430 | 4.460 |
| 2011-08-12 | Viernes | 4.463 | +0.005 | +0.11% | 4.434 | 4.477 |
| 2011-08-15 | Lunes | 4.491 | +0.029 | +0.65% | 4.454 | 4.500 |
| 2011-08-16 | Martes | 4.510 | +0.019 | +0.41% | 4.470 | 4.517 |
| 2011-08-17 | Miércoles | 4.528 | +0.018 | +0.39% | 4.482 | 4.542 |
| 2011-08-18 | Jueves | 4.526 | -0.002 | -0.04% | 4.497 | 4.532 |
| 2011-08-19 | Viernes | 4.500 | -0.026 | -0.57% | 4.497 | 4.549 |
| 2011-08-22 | Lunes | 4.499 | -0.001 | -0.03% | 4.485 | 4.517 |
| 2011-08-23 | Martes | 4.510 | +0.011 | +0.24% | 4.495 | 4.528 |
| 2011-08-24 | Miércoles | 4.473 | -0.037 | -0.82% | 4.470 | 4.520 |
| 2011-08-25 | Jueves | 4.451 | -0.022 | -0.49% | 4.439 | 4.480 |
| 2011-08-26 | Viernes | 4.471 | +0.020 | +0.44% | 4.426 | 4.473 |
| 2011-08-29 | Lunes | 4.481 | +0.010 | +0.23% | 4.457 | 4.494 |
| 2011-08-30 | Martes | 4.451 | -0.030 | -0.67% | 4.435 | 4.485 |
| 2011-08-31 | Miércoles | 4.440 | -0.010 | -0.23% | 4.428 | 4.457 |
| 2011-09-01 | Jueves | 4.415 | -0.025 | -0.56% | 4.396 | 4.441 |
| 2011-09-02 | Viernes | 4.426 | +0.011 | +0.24% | 4.411 | 4.444 |
| 2011-09-05 | Lunes | 4.405 | -0.021 | -0.48% | 4.381 | 4.418 |
| 2011-09-06 | Martes | 4.349 | -0.055 | -1.25% | 4.343 | 4.422 |
| 2011-09-07 | Miércoles | 4.359 | +0.010 | +0.22% | 4.337 | 4.376 |
| 2011-09-08 | Jueves | 4.347 | -0.012 | -0.28% | 4.336 | 4.383 |
| 2011-09-09 | Viernes | 4.332 | -0.015 | -0.34% | 4.317 | 4.356 |
| 2011-09-12 | Lunes | 4.336 | +0.004 | +0.08% | 4.302 | 4.338 |
| 2011-09-13 | Martes | 4.310 | -0.025 | -0.58% | 4.306 | 4.339 |
| 2011-09-14 | Miércoles | 4.308 | -0.003 | -0.06% | 4.287 | 4.319 |
| 2011-09-15 | Jueves | 4.314 | +0.006 | +0.14% | 4.296 | 4.332 |
| 2011-09-16 | Viernes | 4.317 | +0.003 | +0.07% | 4.296 | 4.327 |
| 2011-09-19 | Lunes | 4.302 | -0.015 | -0.34% | 4.273 | 4.310 |
| 2011-09-20 | Martes | 4.304 | +0.002 | +0.05% | 4.289 | 4.314 |
| 2011-09-21 | Miércoles | 4.276 | -0.028 | -0.65% | 4.264 | 4.330 |
| 2011-09-22 | Jueves | 4.249 | -0.027 | -0.63% | 4.227 | 4.288 |
| 2011-09-23 | Viernes | 4.285 | +0.036 | +0.84% | 4.247 | 4.292 |
| 2011-09-26 | Lunes | 4.312 | +0.027 | +0.63% | 4.274 | 4.313 |
| 2011-09-27 | Martes | 4.321 | +0.008 | +0.19% | 4.300 | 4.348 |
| 2011-09-28 | Miércoles | 4.317 | -0.004 | -0.09% | 4.310 | 4.333 |
| 2011-09-29 | Jueves | 4.329 | +0.012 | +0.27% | 4.306 | 4.356 |
| 2011-09-30 | Viernes | 4.322 | -0.006 | -0.14% | 4.302 | 4.344 |
| 2011-10-03 | Lunes | 4.279 | -0.044 | -1.01% | 4.276 | 4.325 |
| 2011-10-04 | Martes | 4.302 | +0.023 | +0.54% | 4.260 | 4.304 |
| 2011-10-05 | Miércoles | 4.273 | -0.029 | -0.67% | 4.253 | 4.304 |
| 2011-10-06 | Jueves | 4.244 | -0.029 | -0.67% | 4.218 | 4.283 |
| 2011-10-07 | Viernes | 4.269 | +0.025 | +0.59% | 4.239 | 4.289 |
| 2011-10-10 | Lunes | 4.276 | +0.007 | +0.16% | 4.259 | 4.302 |
| 2011-10-11 | Martes | 4.256 | -0.020 | -0.47% | 4.248 | 4.274 |
| 2011-10-12 | Miércoles | 4.294 | +0.039 | +0.91% | 4.243 | 4.312 |
| 2011-10-13 | Jueves | 4.295 | +0.001 | +0.02% | 4.266 | 4.301 |
| 2011-10-14 | Viernes | 4.304 | +0.009 | +0.21% | 4.282 | 4.315 |
| 2011-10-17 | Lunes | 4.287 | -0.018 | -0.41% | 4.278 | 4.312 |
| 2011-10-18 | Martes | 4.273 | -0.013 | -0.31% | 4.253 | 4.308 |
| 2011-10-19 | Miércoles | 4.294 | +0.021 | +0.49% | 4.271 | 4.313 |
| 2011-10-20 | Jueves | 4.303 | +0.009 | +0.20% | 4.269 | 4.307 |
| 2011-10-21 | Viernes | 4.342 | +0.039 | +0.90% | 4.292 | 4.348 |
| 2011-10-24 | Lunes | 4.344 | +0.002 | +0.04% | 4.324 | 4.356 |
| 2011-10-25 | Martes | 4.346 | +0.002 | +0.06% | 4.332 | 4.360 |
| 2011-10-26 | Miércoles | 4.339 | -0.007 | -0.16% | 4.317 | 4.358 |
| 2011-10-27 | Jueves | 4.354 | +0.015 | +0.35% | 4.334 | 4.369 |
| 2011-10-28 | Viernes | 4.365 | +0.011 | +0.24% | 4.344 | 4.370 |
| 2011-10-31 | Lunes | 4.359 | -0.006 | -0.14% | 4.322 | 4.376 |
| 2011-11-01 | Martes | 4.322 | -0.036 | -0.83% | 4.299 | 4.357 |
| 2011-11-02 | Miércoles | 4.320 | -0.003 | -0.06% | 4.311 | 4.350 |
| 2011-11-03 | Jueves | 4.340 | +0.020 | +0.45% | 4.297 | 4.347 |
| 2011-11-04 | Viernes | 4.337 | -0.002 | -0.05% | 4.316 | 4.351 |
| 2011-11-07 | Lunes | 4.341 | +0.004 | +0.08% | 4.321 | 4.350 |
| 2011-11-08 | Martes | 4.350 | +0.009 | +0.20% | 4.334 | 4.361 |
| 2011-11-09 | Miércoles | 4.315 | -0.035 | -0.80% | 4.305 | 4.360 |
| 2011-11-10 | Jueves | 4.312 | -0.003 | -0.07% | 4.295 | 4.330 |
| 2011-11-11 | Viernes | 4.345 | +0.034 | +0.78% | 4.299 | 4.351 |
| 2011-11-14 | Lunes | 4.307 | -0.038 | -0.88% | 4.295 | 4.347 |
| 2011-11-15 | Martes | 4.274 | -0.033 | -0.77% | 4.271 | 4.314 |
| 2011-11-16 | Miércoles | 4.249 | -0.025 | -0.58% | 4.246 | 4.278 |
| 2011-11-17 | Jueves | 4.256 | +0.007 | +0.16% | 4.238 | 4.271 |
| 2011-11-18 | Viernes | 4.265 | +0.010 | +0.23% | 4.251 | 4.294 |
| 2011-11-21 | Lunes | 4.226 | -0.039 | -0.92% | 4.213 | 4.265 |
| 2011-11-22 | Martes | 4.226 | -0.0002 | -0.005% | 4.208 | 4.242 |
| 2011-11-23 | Miércoles | 4.200 | -0.026 | -0.61% | 4.191 | 4.229 |
| 2011-11-24 | Jueves | 4.195 | -0.005 | -0.13% | 4.188 | 4.213 |
| 2011-11-25 | Viernes | 4.200 | +0.005 | +0.12% | 4.175 | 4.207 |
| 2011-11-28 | Lunes | 4.196 | -0.004 | -0.09% | 4.192 | 4.238 |
| 2011-11-29 | Martes | 4.227 | +0.030 | +0.72% | 4.187 | 4.239 |
| 2011-11-30 | Miércoles | 4.238 | +0.012 | +0.28% | 4.202 | 4.263 |
| 2011-12-01 | Jueves | 4.235 | -0.003 | -0.08% | 4.220 | 4.254 |
| 2011-12-02 | Viernes | 4.210 | -0.025 | -0.60% | 4.202 | 4.244 |
| 2011-12-05 | Lunes | 4.221 | +0.011 | +0.27% | 4.204 | 4.240 |
| 2011-12-06 | Martes | 4.206 | -0.015 | -0.36% | 4.195 | 4.227 |
| 2011-12-07 | Miércoles | 4.236 | +0.030 | +0.71% | 4.204 | 4.239 |
| 2011-12-08 | Jueves | 4.215 | -0.020 | -0.48% | 4.207 | 4.252 |
| 2011-12-09 | Viernes | 4.222 | +0.007 | +0.16% | 4.200 | 4.242 |
| 2011-12-12 | Lunes | 4.207 | -0.015 | -0.35% | 4.186 | 4.222 |
| 2011-12-13 | Martes | 4.172 | -0.036 | -0.85% | 4.161 | 4.220 |
| 2011-12-14 | Miércoles | 4.170 | -0.002 | -0.04% | 4.154 | 4.183 |
| 2011-12-15 | Jueves | 4.183 | +0.013 | +0.32% | 4.161 | 4.189 |
| 2011-12-16 | Viernes | 4.186 | +0.003 | +0.07% | 4.174 | 4.195 |
| 2011-12-19 | Lunes | 4.177 | -0.009 | -0.22% | 4.169 | 4.193 |
| 2011-12-20 | Martes | 4.222 | +0.046 | +1.09% | 4.174 | 4.233 |
| 2011-12-21 | Miércoles | 4.223 | +0.001 | +0.02% | 4.214 | 4.251 |
| 2011-12-22 | Jueves | 4.221 | -0.002 | -0.05% | 4.216 | 4.239 |
| 2011-12-23 | Viernes | 4.201 | -0.020 | -0.47% | 4.194 | 4.233 |
| 2011-12-26 | Lunes | 4.211 | +0.010 | +0.24% | 4.197 | 4.216 |
| 2011-12-27 | Martes | 4.223 | +0.012 | +0.27% | 4.201 | 4.227 |
| 2011-12-28 | Miércoles | 4.166 | -0.056 | -1.34% | 4.163 | 4.228 |
| 2011-12-29 | Jueves | 4.157 | -0.009 | -0.23% | 4.141 | 4.173 |
| 2011-12-30 | Viernes | 4.190 | +0.033 | +0.79% | 4.152 | 4.199 |