Valor de la libra esterlina en Perú en 2011

Precio cierre S/4.190

Precio promedio S/4.417

Precio mínimo S/4.141

Precio máximo S/4.743

Al finalizar el 2011 la libra esterlina cotizó a 4.19 soles. El precio bajó 0.146 soles (-3.38%) desde el inicio del año, cuando cotizaba a £4.336. El precio promedio fue de S/4.417.

En el 2011:

El precio mínimo fue de S/4.141 y se alcanzó el 29 de diciembre.
El precio máximo fue de S/4.743 y se alcanzó el 2 de mayo.
El día más bajista fue el 28 de diciembre, con una caída del 1.34%.
El día más alcista fue el 13 de julio, con un alza del 1.44%.
El precio de la libra esterlina subió 132 días y bajó 128 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 19 y el 25 de octubre, entre el 11 y el 17 de agosto, entre el 24 y el 30 de mayo y entre el 12 y el 18 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	4.336	-0.042	-0.96%	4.324	4.374
2011-01-04	Martes	4.368	+0.032	+0.74%	4.327	4.393
2011-01-05	Miércoles	4.347	-0.021	-0.49%	4.327	4.380
2011-01-06	Jueves	4.336	-0.010	-0.24%	4.328	4.365
2011-01-07	Viernes	4.365	+0.028	+0.65%	4.319	4.370
2011-01-10	Lunes	4.369	+0.004	+0.09%	4.339	4.376
2011-01-11	Martes	4.366	-0.003	-0.07%	4.351	4.379
2011-01-12	Miércoles	4.393	+0.028	+0.63%	4.356	4.400
2011-01-13	Jueves	4.411	+0.018	+0.40%	4.380	4.426
2011-01-14	Viernes	4.423	+0.012	+0.27%	4.404	4.433
2011-01-17	Lunes	4.429	+0.006	+0.14%	4.411	4.447
2011-01-18	Martes	4.443	+0.014	+0.31%	4.425	4.478
2011-01-19	Miércoles	4.435	-0.008	-0.18%	4.424	4.466
2011-01-20	Jueves	4.413	-0.022	-0.49%	4.395	4.437
2011-01-21	Viernes	4.437	+0.023	+0.53%	4.401	4.443
2011-01-24	Lunes	4.432	-0.004	-0.09%	4.410	4.440
2011-01-25	Martes	4.388	-0.044	-0.99%	4.364	4.440
2011-01-26	Miércoles	4.410	+0.021	+0.49%	4.371	4.412
2011-01-27	Jueves	4.415	+0.006	+0.13%	4.399	4.432
2011-01-28	Viernes	4.400	-0.016	-0.36%	4.387	4.428
2011-01-31	Lunes	4.437	+0.037	+0.85%	4.387	4.446
2011-02-01	Martes	4.467	+0.030	+0.68%	4.433	4.472
2011-02-02	Miércoles	4.478	+0.011	+0.24%	4.459	4.489
2011-02-03	Jueves	4.466	-0.011	-0.26%	4.460	4.504
2011-02-04	Viernes	4.459	-0.008	-0.17%	4.433	4.476
2011-02-07	Lunes	4.460	+0.001	+0.02%	4.446	4.483
2011-02-08	Martes	4.445	-0.014	-0.32%	4.434	4.473
2011-02-09	Miércoles	4.457	+0.011	+0.25%	4.433	4.463
2011-02-10	Jueves	4.453	-0.003	-0.08%	4.432	4.466
2011-02-11	Viernes	4.428	-0.025	-0.56%	4.413	4.458
2011-02-14	Lunes	4.440	+0.011	+0.26%	4.417	4.445
2011-02-15	Martes	4.467	+0.027	+0.62%	4.429	4.478
2011-02-16	Miércoles	4.453	-0.014	-0.32%	4.425	4.477
2011-02-17	Jueves	4.472	+0.020	+0.44%	4.448	4.480
2011-02-18	Viernes	4.496	+0.024	+0.53%	4.463	4.501
2011-02-21	Lunes	4.498	+0.002	+0.04%	4.483	4.501
2011-02-22	Martes	4.485	-0.012	-0.27%	4.468	4.499
2011-02-23	Miércoles	4.518	+0.033	+0.73%	4.485	4.552
2011-02-24	Jueves	4.487	-0.031	-0.70%	4.468	4.530
2011-02-25	Viernes	4.475	-0.012	-0.26%	4.445	4.493
2011-02-28	Lunes	4.510	+0.035	+0.78%	4.461	4.517
2011-03-01	Martes	4.518	+0.008	+0.18%	4.505	4.533
2011-03-02	Miércoles	4.530	+0.012	+0.26%	4.503	4.538
2011-03-03	Jueves	4.509	-0.021	-0.47%	4.497	4.529
2011-03-04	Viernes	4.509	+0.001	+0.01%	4.492	4.520
2011-03-07	Lunes	4.485	-0.024	-0.53%	4.477	4.528
2011-03-08	Martes	4.476	-0.009	-0.21%	4.466	4.486
2011-03-09	Miércoles	4.489	+0.013	+0.29%	4.468	4.507
2011-03-10	Jueves	4.445	-0.044	-0.98%	4.438	4.494
2011-03-11	Viernes	4.453	+0.008	+0.17%	4.422	4.454
2011-03-14	Lunes	4.474	+0.022	+0.49%	4.434	4.484
2011-03-15	Martes	4.451	-0.024	-0.53%	4.420	4.478
2011-03-16	Miércoles	4.441	-0.009	-0.21%	4.428	4.467
2011-03-17	Jueves	4.467	+0.025	+0.57%	4.427	4.480
2011-03-18	Viernes	4.495	+0.028	+0.64%	4.445	4.497
2011-03-21	Lunes	4.539	+0.044	+0.99%	4.483	4.545
2011-03-22	Martes	4.553	+0.014	+0.31%	4.532	4.567
2011-03-23	Miércoles	4.511	-0.043	-0.94%	4.504	4.559
2011-03-24	Jueves	4.484	-0.026	-0.58%	4.466	4.520
2011-03-25	Viernes	4.472	-0.012	-0.27%	4.462	4.491
2011-03-28	Lunes	4.500	+0.028	+0.63%	4.442	4.512
2011-03-29	Martes	4.508	+0.008	+0.17%	4.484	4.514
2011-03-30	Miércoles	4.510	+0.002	+0.04%	4.494	4.528
2011-03-31	Jueves	4.498	-0.012	-0.26%	4.488	4.530
2011-04-01	Viernes	4.520	+0.022	+0.48%	4.480	4.530
2011-04-04	Lunes	4.532	+0.012	+0.27%	4.517	4.543
2011-04-05	Martes	4.577	+0.045	+0.99%	4.520	4.579
2011-04-06	Miércoles	4.595	+0.018	+0.40%	4.564	4.598
2011-04-07	Jueves	4.573	-0.022	-0.48%	4.554	4.599
2011-04-08	Viernes	4.584	+0.011	+0.24%	4.568	4.604
2011-04-11	Lunes	4.580	-0.004	-0.09%	4.562	4.594
2011-04-12	Martes	4.567	-0.013	-0.29%	4.546	4.584
2011-04-13	Miércoles	4.588	+0.021	+0.46%	4.559	4.592
2011-04-14	Jueves	4.614	+0.026	+0.57%	4.581	4.629
2011-04-15	Viernes	4.604	-0.011	-0.23%	4.592	4.622
2011-04-18	Lunes	4.591	-0.013	-0.27%	4.559	4.604
2011-04-19	Martes	4.601	+0.010	+0.21%	4.580	4.614
2011-04-20	Miércoles	4.629	+0.029	+0.62%	4.597	4.639
2011-04-21	Jueves	4.659	+0.030	+0.64%	4.622	4.686
2011-04-22	Viernes	4.657	-0.002	-0.05%	4.651	4.674
2011-04-25	Lunes	4.660	+0.003	+0.06%	4.645	4.669
2011-04-26	Martes	4.662	+0.002	+0.05%	4.637	4.671
2011-04-27	Miércoles	4.705	+0.044	+0.94%	4.647	4.709
2011-04-28	Jueves	4.694	-0.011	-0.24%	4.686	4.740
2011-04-29	Viernes	4.720	+0.026	+0.56%	4.674	4.728
2011-05-02	Lunes	4.701	-0.019	-0.41%	4.695	4.743
2011-05-03	Martes	4.661	-0.040	-0.85%	4.647	4.704
2011-05-04	Miércoles	4.650	-0.012	-0.25%	4.645	4.686
2011-05-05	Jueves	4.601	-0.048	-1.04%	4.591	4.665
2011-05-06	Viernes	4.585	-0.016	-0.34%	4.567	4.623
2011-05-09	Lunes	4.579	-0.006	-0.13%	4.532	4.597
2011-05-10	Martes	4.569	-0.010	-0.22%	4.551	4.584
2011-05-11	Miércoles	4.571	+0.002	+0.03%	4.561	4.611
2011-05-12	Jueves	4.512	-0.059	-1.29%	4.505	4.581
2011-05-13	Viernes	4.461	-0.050	-1.12%	4.456	4.517
2011-05-16	Lunes	4.469	+0.008	+0.19%	4.460	4.487
2011-05-17	Martes	4.480	+0.010	+0.23%	4.462	4.500
2011-05-18	Miércoles	4.455	-0.024	-0.55%	4.434	4.492
2011-05-19	Jueves	4.472	+0.016	+0.37%	4.440	4.475
2011-05-20	Viernes	4.476	+0.005	+0.10%	4.452	4.496
2011-05-23	Lunes	4.433	-0.043	-0.97%	4.426	4.475
2011-05-24	Martes	4.451	+0.019	+0.42%	4.413	4.460
2011-05-25	Miércoles	4.474	+0.022	+0.50%	4.434	4.479
2011-05-26	Jueves	4.505	+0.032	+0.71%	4.469	4.510
2011-05-27	Viernes	4.549	+0.043	+0.97%	4.501	4.551
2011-05-30	Lunes	4.571	+0.022	+0.48%	4.522	4.572
2011-05-31	Martes	4.552	-0.019	-0.42%	4.540	4.592
2011-06-01	Miércoles	4.546	-0.006	-0.13%	4.529	4.567
2011-06-02	Jueves	4.518	-0.028	-0.61%	4.506	4.572
2011-06-03	Viernes	4.531	+0.013	+0.28%	4.491	4.540
2011-06-06	Lunes	4.561	+0.030	+0.66%	4.511	4.581
2011-06-07	Martes	4.586	+0.025	+0.55%	4.549	4.592
2011-06-08	Miércoles	4.551	-0.035	-0.76%	4.535	4.588
2011-06-09	Jueves	4.521	-0.030	-0.67%	4.511	4.568
2011-06-10	Viernes	4.483	-0.037	-0.83%	4.478	4.525
2011-06-13	Lunes	4.526	+0.043	+0.95%	4.477	4.530
2011-06-14	Martes	4.518	-0.008	-0.17%	4.513	4.542
2011-06-15	Miércoles	4.468	-0.051	-1.12%	4.463	4.522
2011-06-16	Jueves	4.466	-0.001	-0.03%	4.439	4.482
2011-06-17	Viernes	4.471	+0.005	+0.10%	4.445	4.473
2011-06-20	Lunes	4.469	-0.002	-0.05%	4.446	4.480
2011-06-21	Martes	4.472	+0.004	+0.08%	4.460	4.486
2011-06-22	Miércoles	4.427	-0.045	-1.01%	4.424	4.478
2011-06-23	Jueves	4.417	-0.010	-0.22%	4.388	4.429
2011-06-24	Viernes	4.404	-0.013	-0.29%	4.399	4.427
2011-06-27	Lunes	4.409	+0.004	+0.10%	4.389	4.419
2011-06-28	Martes	4.406	-0.003	-0.06%	4.386	4.428
2011-06-29	Miércoles	4.424	+0.018	+0.40%	4.396	4.427
2011-06-30	Jueves	4.413	-0.010	-0.24%	4.395	4.437
2011-07-01	Viernes	4.421	+0.008	+0.17%	4.393	4.429
2011-07-04	Lunes	4.423	+0.002	+0.05%	4.412	4.438
2011-07-05	Martes	4.417	-0.007	-0.15%	4.395	4.435
2011-07-06	Miércoles	4.398	-0.018	-0.41%	4.386	4.427
2011-07-07	Jueves	4.382	-0.017	-0.38%	4.375	4.402
2011-07-08	Viernes	4.406	+0.024	+0.55%	4.370	4.420
2011-07-11	Lunes	4.364	-0.042	-0.95%	4.356	4.400
2011-07-12	Martes	4.363	-0.001	-0.03%	4.329	4.375
2011-07-13	Miércoles	4.426	+0.063	+1.44%	4.361	4.427
2011-07-14	Jueves	4.428	+0.002	+0.05%	4.412	4.441
2011-07-15	Viernes	4.421	-0.006	-0.15%	4.408	4.437
2011-07-18	Lunes	4.394	-0.027	-0.62%	4.378	4.419
2011-07-19	Martes	4.416	+0.022	+0.50%	4.390	4.426
2011-07-20	Miércoles	4.424	+0.008	+0.18%	4.399	4.428
2011-07-21	Jueves	4.468	+0.043	+0.98%	4.414	4.470
2011-07-22	Viernes	4.462	-0.006	-0.14%	4.448	4.470
2011-07-25	Lunes	4.455	-0.007	-0.15%	4.446	4.470
2011-07-26	Martes	4.489	+0.034	+0.76%	4.452	4.497
2011-07-27	Miércoles	4.476	-0.013	-0.29%	4.464	4.497
2011-07-28	Jueves	4.486	+0.010	+0.23%	4.461	4.488
2011-07-29	Viernes	4.496	+0.010	+0.23%	4.452	4.510
2011-08-01	Lunes	4.471	-0.025	-0.56%	4.450	4.510
2011-08-02	Martes	4.468	-0.003	-0.06%	4.448	4.479
2011-08-03	Miércoles	4.505	+0.037	+0.82%	4.456	4.507
2011-08-04	Jueves	4.458	-0.047	-1.04%	4.451	4.509
2011-08-05	Viernes	4.492	+0.034	+0.77%	4.448	4.499
2011-08-08	Lunes	4.493	+0.0004	+0.01%	4.476	4.518
2011-08-09	Martes	4.484	-0.009	-0.19%	4.430	4.519
2011-08-10	Miércoles	4.436	-0.048	-1.07%	4.421	4.489
2011-08-11	Jueves	4.458	+0.022	+0.49%	4.430	4.460
2011-08-12	Viernes	4.463	+0.005	+0.11%	4.434	4.477
2011-08-15	Lunes	4.491	+0.029	+0.65%	4.454	4.500
2011-08-16	Martes	4.510	+0.019	+0.41%	4.470	4.517
2011-08-17	Miércoles	4.528	+0.018	+0.39%	4.482	4.542
2011-08-18	Jueves	4.526	-0.002	-0.04%	4.497	4.532
2011-08-19	Viernes	4.500	-0.026	-0.57%	4.497	4.549
2011-08-22	Lunes	4.499	-0.001	-0.03%	4.485	4.517
2011-08-23	Martes	4.510	+0.011	+0.24%	4.495	4.528
2011-08-24	Miércoles	4.473	-0.037	-0.82%	4.470	4.520
2011-08-25	Jueves	4.451	-0.022	-0.49%	4.439	4.480
2011-08-26	Viernes	4.471	+0.020	+0.44%	4.426	4.473
2011-08-29	Lunes	4.481	+0.010	+0.23%	4.457	4.494
2011-08-30	Martes	4.451	-0.030	-0.67%	4.435	4.485
2011-08-31	Miércoles	4.440	-0.010	-0.23%	4.428	4.457
2011-09-01	Jueves	4.415	-0.025	-0.56%	4.396	4.441
2011-09-02	Viernes	4.426	+0.011	+0.24%	4.411	4.444
2011-09-05	Lunes	4.405	-0.021	-0.48%	4.381	4.418
2011-09-06	Martes	4.349	-0.055	-1.25%	4.343	4.422
2011-09-07	Miércoles	4.359	+0.010	+0.22%	4.337	4.376
2011-09-08	Jueves	4.347	-0.012	-0.28%	4.336	4.383
2011-09-09	Viernes	4.332	-0.015	-0.34%	4.317	4.356
2011-09-12	Lunes	4.336	+0.004	+0.08%	4.302	4.338
2011-09-13	Martes	4.310	-0.025	-0.58%	4.306	4.339
2011-09-14	Miércoles	4.308	-0.003	-0.06%	4.287	4.319
2011-09-15	Jueves	4.314	+0.006	+0.14%	4.296	4.332
2011-09-16	Viernes	4.317	+0.003	+0.07%	4.296	4.327
2011-09-19	Lunes	4.302	-0.015	-0.34%	4.273	4.310
2011-09-20	Martes	4.304	+0.002	+0.05%	4.289	4.314
2011-09-21	Miércoles	4.276	-0.028	-0.65%	4.264	4.330
2011-09-22	Jueves	4.249	-0.027	-0.63%	4.227	4.288
2011-09-23	Viernes	4.285	+0.036	+0.84%	4.247	4.292
2011-09-26	Lunes	4.312	+0.027	+0.63%	4.274	4.313
2011-09-27	Martes	4.321	+0.008	+0.19%	4.300	4.348
2011-09-28	Miércoles	4.317	-0.004	-0.09%	4.310	4.333
2011-09-29	Jueves	4.329	+0.012	+0.27%	4.306	4.356
2011-09-30	Viernes	4.322	-0.006	-0.14%	4.302	4.344
2011-10-03	Lunes	4.279	-0.044	-1.01%	4.276	4.325
2011-10-04	Martes	4.302	+0.023	+0.54%	4.260	4.304
2011-10-05	Miércoles	4.273	-0.029	-0.67%	4.253	4.304
2011-10-06	Jueves	4.244	-0.029	-0.67%	4.218	4.283
2011-10-07	Viernes	4.269	+0.025	+0.59%	4.239	4.289
2011-10-10	Lunes	4.276	+0.007	+0.16%	4.259	4.302
2011-10-11	Martes	4.256	-0.020	-0.47%	4.248	4.274
2011-10-12	Miércoles	4.294	+0.039	+0.91%	4.243	4.312
2011-10-13	Jueves	4.295	+0.001	+0.02%	4.266	4.301
2011-10-14	Viernes	4.304	+0.009	+0.21%	4.282	4.315
2011-10-17	Lunes	4.287	-0.018	-0.41%	4.278	4.312
2011-10-18	Martes	4.273	-0.013	-0.31%	4.253	4.308
2011-10-19	Miércoles	4.294	+0.021	+0.49%	4.271	4.313
2011-10-20	Jueves	4.303	+0.009	+0.20%	4.269	4.307
2011-10-21	Viernes	4.342	+0.039	+0.90%	4.292	4.348
2011-10-24	Lunes	4.344	+0.002	+0.04%	4.324	4.356
2011-10-25	Martes	4.346	+0.002	+0.06%	4.332	4.360
2011-10-26	Miércoles	4.339	-0.007	-0.16%	4.317	4.358
2011-10-27	Jueves	4.354	+0.015	+0.35%	4.334	4.369
2011-10-28	Viernes	4.365	+0.011	+0.24%	4.344	4.370
2011-10-31	Lunes	4.359	-0.006	-0.14%	4.322	4.376
2011-11-01	Martes	4.322	-0.036	-0.83%	4.299	4.357
2011-11-02	Miércoles	4.320	-0.003	-0.06%	4.311	4.350
2011-11-03	Jueves	4.340	+0.020	+0.45%	4.297	4.347
2011-11-04	Viernes	4.337	-0.002	-0.05%	4.316	4.351
2011-11-07	Lunes	4.341	+0.004	+0.08%	4.321	4.350
2011-11-08	Martes	4.350	+0.009	+0.20%	4.334	4.361
2011-11-09	Miércoles	4.315	-0.035	-0.80%	4.305	4.360
2011-11-10	Jueves	4.312	-0.003	-0.07%	4.295	4.330
2011-11-11	Viernes	4.345	+0.034	+0.78%	4.299	4.351
2011-11-14	Lunes	4.307	-0.038	-0.88%	4.295	4.347
2011-11-15	Martes	4.274	-0.033	-0.77%	4.271	4.314
2011-11-16	Miércoles	4.249	-0.025	-0.58%	4.246	4.278
2011-11-17	Jueves	4.256	+0.007	+0.16%	4.238	4.271
2011-11-18	Viernes	4.265	+0.010	+0.23%	4.251	4.294
2011-11-21	Lunes	4.226	-0.039	-0.92%	4.213	4.265
2011-11-22	Martes	4.226	-0.0002	-0.005%	4.208	4.242
2011-11-23	Miércoles	4.200	-0.026	-0.61%	4.191	4.229
2011-11-24	Jueves	4.195	-0.005	-0.13%	4.188	4.213
2011-11-25	Viernes	4.200	+0.005	+0.12%	4.175	4.207
2011-11-28	Lunes	4.196	-0.004	-0.09%	4.192	4.238
2011-11-29	Martes	4.227	+0.030	+0.72%	4.187	4.239
2011-11-30	Miércoles	4.238	+0.012	+0.28%	4.202	4.263
2011-12-01	Jueves	4.235	-0.003	-0.08%	4.220	4.254
2011-12-02	Viernes	4.210	-0.025	-0.60%	4.202	4.244
2011-12-05	Lunes	4.221	+0.011	+0.27%	4.204	4.240
2011-12-06	Martes	4.206	-0.015	-0.36%	4.195	4.227
2011-12-07	Miércoles	4.236	+0.030	+0.71%	4.204	4.239
2011-12-08	Jueves	4.215	-0.020	-0.48%	4.207	4.252
2011-12-09	Viernes	4.222	+0.007	+0.16%	4.200	4.242
2011-12-12	Lunes	4.207	-0.015	-0.35%	4.186	4.222
2011-12-13	Martes	4.172	-0.036	-0.85%	4.161	4.220
2011-12-14	Miércoles	4.170	-0.002	-0.04%	4.154	4.183
2011-12-15	Jueves	4.183	+0.013	+0.32%	4.161	4.189
2011-12-16	Viernes	4.186	+0.003	+0.07%	4.174	4.195
2011-12-19	Lunes	4.177	-0.009	-0.22%	4.169	4.193
2011-12-20	Martes	4.222	+0.046	+1.09%	4.174	4.233
2011-12-21	Miércoles	4.223	+0.001	+0.02%	4.214	4.251
2011-12-22	Jueves	4.221	-0.002	-0.05%	4.216	4.239
2011-12-23	Viernes	4.201	-0.020	-0.47%	4.194	4.233
2011-12-26	Lunes	4.211	+0.010	+0.24%	4.197	4.216
2011-12-27	Martes	4.223	+0.012	+0.27%	4.201	4.227
2011-12-28	Miércoles	4.166	-0.056	-1.34%	4.163	4.228
2011-12-29	Jueves	4.157	-0.009	-0.23%	4.141	4.173
2011-12-30	Viernes	4.190	+0.033	+0.79%	4.152	4.199