Valor de la libra esterlina en Perú en 2012

Precio cierre S/4.148

Precio promedio S/4.180

Precio mínimo S/4.050

Precio máximo S/4.305

Al finalizar el 2012 la libra esterlina cotizó a 4.148 soles. El precio bajó 0.0358 soles (-0.86%) desde el inicio del año, cuando cotizaba a £4.183. El precio promedio fue de S/4.18.

En el 2012:

El precio mínimo fue de S/4.05 y se alcanzó el 12 de julio.
El precio máximo fue de S/4.305 y se alcanzó el 30 de abril.
El día más bajista fue el 6 de marzo, con una caída del 1.11%.
El día más alcista fue el 29 de junio, con un alza del 1.27%.
El precio de la libra esterlina subió 127 días y bajó 134 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 16 y el 24 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	4.183	-0.006	-0.15%	4.171	4.192
2012-01-03	Martes	4.217	+0.033	+0.79%	4.181	4.225
2012-01-04	Miércoles	4.208	-0.009	-0.21%	4.197	4.227
2012-01-05	Jueves	4.174	-0.034	-0.81%	4.166	4.211
2012-01-06	Viernes	4.155	-0.019	-0.45%	4.140	4.184
2012-01-09	Lunes	4.163	+0.008	+0.18%	4.146	4.167
2012-01-10	Martes	4.169	+0.006	+0.15%	4.156	4.172
2012-01-11	Miércoles	4.127	-0.042	-1.01%	4.122	4.172
2012-01-12	Jueves	4.130	+0.003	+0.07%	4.113	4.139
2012-01-13	Viernes	4.129	-0.001	-0.02%	4.102	4.148
2012-01-16	Lunes	4.125	-0.004	-0.10%	4.114	4.135
2012-01-17	Martes	4.129	+0.004	+0.10%	4.120	4.148
2012-01-18	Miércoles	4.158	+0.029	+0.71%	4.126	4.159
2012-01-19	Jueves	4.167	+0.009	+0.22%	4.149	4.172
2012-01-20	Viernes	4.192	+0.025	+0.60%	4.156	4.192
2012-01-23	Lunes	4.192	-0.0004	-0.01%	4.175	4.199
2012-01-24	Martes	4.203	+0.011	+0.27%	4.178	4.204
2012-01-25	Miércoles	4.216	+0.013	+0.31%	4.178	4.220
2012-01-26	Jueves	4.222	+0.006	+0.15%	4.211	4.235
2012-01-27	Viernes	4.233	+0.011	+0.26%	4.205	4.234
2012-01-30	Lunes	4.225	-0.008	-0.18%	4.207	4.231
2012-01-31	Martes	4.236	+0.011	+0.26%	4.221	4.250
2012-02-01	Miércoles	4.258	+0.022	+0.51%	4.221	4.271
2012-02-02	Jueves	4.251	-0.007	-0.17%	4.245	4.265
2012-02-03	Viernes	4.254	+0.003	+0.07%	4.233	4.265
2012-02-06	Lunes	4.253	-0.0004	-0.01%	4.229	4.258
2012-02-07	Martes	4.275	+0.022	+0.51%	4.242	4.277
2012-02-08	Miércoles	4.251	-0.024	-0.55%	4.244	4.284
2012-02-09	Jueves	4.247	-0.004	-0.09%	4.243	4.270
2012-02-10	Viernes	4.222	-0.025	-0.59%	4.218	4.259
2012-02-13	Lunes	4.232	+0.010	+0.24%	4.225	4.246
2012-02-14	Martes	4.211	-0.021	-0.50%	4.194	4.233
2012-02-15	Miércoles	4.214	+0.003	+0.06%	4.205	4.225
2012-02-16	Jueves	4.239	+0.025	+0.60%	4.202	4.243
2012-02-17	Viernes	4.245	+0.006	+0.13%	4.234	4.255
2012-02-20	Lunes	4.248	+0.003	+0.08%	4.243	4.257
2012-02-21	Martes	4.232	-0.017	-0.39%	4.226	4.253
2012-02-22	Miércoles	4.197	-0.034	-0.82%	4.192	4.240
2012-02-23	Jueves	4.219	+0.022	+0.52%	4.191	4.220
2012-02-24	Viernes	4.254	+0.035	+0.83%	4.213	4.260
2012-02-27	Lunes	4.237	-0.017	-0.39%	4.232	4.259
2012-02-28	Martes	4.261	+0.023	+0.55%	4.229	4.261
2012-02-29	Miércoles	4.257	-0.004	-0.09%	4.251	4.282
2012-03-01	Jueves	4.267	+0.011	+0.25%	4.249	4.272
2012-03-02	Viernes	4.236	-0.031	-0.74%	4.231	4.271
2012-03-05	Lunes	4.251	+0.016	+0.37%	4.221	4.276
2012-03-06	Martes	4.204	-0.047	-1.11%	4.198	4.258
2012-03-07	Miércoles	4.211	+0.006	+0.15%	4.196	4.216
2012-03-08	Jueves	4.226	+0.016	+0.37%	4.203	4.234
2012-03-09	Viernes	4.184	-0.042	-0.99%	4.177	4.228
2012-03-12	Lunes	4.172	-0.012	-0.29%	4.161	4.194
2012-03-13	Martes	4.195	+0.023	+0.55%	4.165	4.203
2012-03-14	Miércoles	4.187	-0.008	-0.18%	4.176	4.204
2012-03-15	Jueves	4.199	+0.012	+0.28%	4.174	4.207
2012-03-16	Viernes	4.231	+0.032	+0.77%	4.193	4.237
2012-03-19	Lunes	4.245	+0.013	+0.32%	4.224	4.250
2012-03-20	Martes	4.237	-0.008	-0.19%	4.226	4.246
2012-03-21	Miércoles	4.238	+0.001	+0.03%	4.222	4.254
2012-03-22	Jueves	4.222	-0.017	-0.39%	4.211	4.245
2012-03-23	Viernes	4.237	+0.015	+0.36%	4.216	4.246
2012-03-26	Lunes	4.265	+0.028	+0.67%	4.217	4.266
2012-03-27	Martes	4.258	-0.007	-0.17%	4.254	4.274
2012-03-28	Miércoles	4.239	-0.019	-0.44%	4.226	4.261
2012-03-29	Jueves	4.257	+0.018	+0.42%	4.229	4.258
2012-03-30	Viernes	4.270	+0.013	+0.31%	4.252	4.280
2012-04-02	Lunes	4.275	+0.004	+0.10%	4.258	4.284
2012-04-03	Martes	4.243	-0.031	-0.73%	4.236	4.281
2012-04-04	Miércoles	4.238	-0.005	-0.13%	4.220	4.247
2012-04-05	Jueves	4.204	-0.034	-0.79%	4.201	4.241
2012-04-06	Viernes	4.221	+0.017	+0.40%	4.202	4.222
2012-04-09	Lunes	4.237	+0.016	+0.37%	4.206	4.245
2012-04-10	Martes	4.230	-0.007	-0.16%	4.213	4.247
2012-04-11	Miércoles	4.238	+0.008	+0.19%	4.224	4.250
2012-04-12	Jueves	4.243	+0.005	+0.12%	4.235	4.254
2012-04-13	Viernes	4.215	-0.028	-0.66%	4.208	4.249
2012-04-16	Lunes	4.226	+0.011	+0.26%	4.202	4.230
2012-04-17	Martes	4.233	+0.007	+0.17%	4.211	4.245
2012-04-18	Miércoles	4.259	+0.026	+0.61%	4.220	4.264
2012-04-19	Jueves	4.260	+0.002	+0.04%	4.250	4.270
2012-04-20	Viernes	4.275	+0.015	+0.35%	4.254	4.284
2012-04-23	Lunes	4.278	+0.002	+0.06%	4.260	4.280
2012-04-24	Martes	4.283	+0.006	+0.14%	4.270	4.289
2012-04-25	Miércoles	4.283	-0.001	-0.02%	4.262	4.289
2012-04-26	Jueves	4.274	-0.008	-0.19%	4.272	4.293
2012-04-27	Viernes	4.292	+0.018	+0.42%	4.267	4.296
2012-04-30	Lunes	4.286	-0.007	-0.16%	4.279	4.305
2012-05-01	Martes	4.282	-0.003	-0.08%	4.269	4.291
2012-05-02	Miércoles	4.277	-0.005	-0.11%	4.260	4.288
2012-05-03	Jueves	4.271	-0.006	-0.15%	4.262	4.280
2012-05-04	Viernes	4.268	-0.003	-0.08%	4.263	4.278
2012-05-07	Lunes	4.275	+0.008	+0.19%	4.255	4.280
2012-05-08	Martes	4.270	-0.005	-0.12%	4.253	4.274
2012-05-09	Miércoles	4.271	+0.001	+0.02%	4.245	4.277
2012-05-10	Jueves	4.281	+0.010	+0.22%	4.259	4.285
2012-05-11	Viernes	4.269	-0.012	-0.28%	4.258	4.283
2012-05-14	Lunes	4.294	+0.025	+0.59%	4.261	4.299
2012-05-15	Martes	4.272	-0.022	-0.52%	4.265	4.303
2012-05-16	Miércoles	4.253	-0.018	-0.43%	4.232	4.271
2012-05-17	Jueves	4.215	-0.038	-0.90%	4.211	4.258
2012-05-18	Viernes	4.219	+0.004	+0.10%	4.197	4.230
2012-05-21	Lunes	4.226	+0.007	+0.17%	4.205	4.231
2012-05-22	Martes	4.215	-0.011	-0.27%	4.208	4.233
2012-05-23	Miércoles	4.232	+0.017	+0.40%	4.194	4.237
2012-05-24	Jueves	4.228	-0.003	-0.08%	4.215	4.242
2012-05-25	Viernes	4.223	-0.005	-0.13%	4.216	4.237
2012-05-28	Lunes	4.230	+0.006	+0.15%	4.222	4.239
2012-05-29	Martes	4.224	-0.005	-0.12%	4.212	4.243
2012-05-30	Miércoles	4.191	-0.034	-0.80%	4.185	4.227
2012-05-31	Jueves	4.171	-0.019	-0.46%	4.159	4.204
2012-06-01	Viernes	4.160	-0.012	-0.29%	4.129	4.184
2012-06-04	Lunes	4.164	+0.005	+0.11%	4.149	4.174
2012-06-05	Martes	4.144	-0.020	-0.47%	4.138	4.170
2012-06-06	Miércoles	4.163	+0.018	+0.44%	4.137	4.180
2012-06-07	Jueves	4.165	+0.003	+0.06%	4.142	4.190
2012-06-08	Viernes	4.148	-0.018	-0.42%	4.128	4.171
2012-06-11	Lunes	4.154	+0.007	+0.16%	4.147	4.174
2012-06-12	Martes	4.175	+0.021	+0.51%	4.145	4.184
2012-06-13	Miércoles	4.153	-0.022	-0.53%	4.150	4.186
2012-06-14	Jueves	4.153	-0.001	-0.01%	4.139	4.167
2012-06-15	Viernes	4.178	+0.025	+0.61%	4.128	4.181
2012-06-18	Lunes	4.146	-0.032	-0.77%	4.135	4.184
2012-06-19	Martes	4.145	-0.0001	-0.002%	4.130	4.170
2012-06-20	Miércoles	4.141	-0.004	-0.10%	4.124	4.160
2012-06-21	Jueves	4.138	-0.003	-0.08%	4.116	4.153
2012-06-22	Viernes	4.134	-0.004	-0.11%	4.124	4.151
2012-06-25	Lunes	4.146	+0.012	+0.30%	4.119	4.152
2012-06-26	Martes	4.163	+0.017	+0.40%	4.139	4.169
2012-06-27	Miércoles	4.152	-0.011	-0.25%	4.131	4.163
2012-06-28	Jueves	4.135	-0.018	-0.42%	4.123	4.165
2012-06-29	Viernes	4.187	+0.053	+1.27%	4.130	4.190
2012-07-02	Lunes	4.163	-0.024	-0.58%	4.149	4.191
2012-07-03	Martes	4.146	-0.017	-0.41%	4.142	4.169
2012-07-04	Miércoles	4.128	-0.018	-0.43%	4.115	4.146
2012-07-05	Jueves	4.112	-0.016	-0.39%	4.101	4.139
2012-07-06	Viernes	4.103	-0.009	-0.23%	4.087	4.125
2012-07-09	Lunes	4.096	-0.007	-0.17%	4.089	4.106
2012-07-10	Martes	4.084	-0.012	-0.28%	4.078	4.101
2012-07-11	Miércoles	4.083	-0.0005	-0.01%	4.077	4.106
2012-07-12	Jueves	4.055	-0.029	-0.70%	4.050	4.086
2012-07-13	Viernes	4.089	+0.034	+0.83%	4.051	4.098
2012-07-16	Lunes	4.105	+0.017	+0.40%	4.071	4.115
2012-07-17	Martes	4.102	-0.003	-0.08%	4.068	4.114
2012-07-18	Miércoles	4.102	-0.0002	-0.005%	4.082	4.109
2012-07-19	Jueves	4.120	+0.019	+0.46%	4.093	4.126
2012-07-20	Viernes	4.117	-0.004	-0.09%	4.095	4.119
2012-07-23	Lunes	4.091	-0.026	-0.62%	4.080	4.135
2012-07-24	Martes	4.096	+0.005	+0.13%	4.080	4.102
2012-07-25	Miércoles	4.087	-0.009	-0.23%	4.071	4.111
2012-07-26	Jueves	4.120	+0.033	+0.81%	4.076	4.147
2012-07-27	Viernes	4.136	+0.016	+0.40%	4.110	4.142
2012-07-30	Lunes	4.129	-0.007	-0.17%	4.104	4.132
2012-07-31	Martes	4.116	-0.014	-0.33%	4.101	4.138
2012-08-01	Miércoles	4.080	-0.036	-0.87%	4.074	4.121
2012-08-02	Jueves	4.075	-0.005	-0.13%	4.064	4.118
2012-08-03	Viernes	4.109	+0.034	+0.84%	4.067	4.110
2012-08-06	Lunes	4.097	-0.012	-0.29%	4.074	4.117
2012-08-07	Martes	4.091	-0.006	-0.14%	4.072	4.113
2012-08-08	Miércoles	4.101	+0.010	+0.24%	4.077	4.107
2012-08-09	Jueves	4.096	-0.005	-0.12%	4.079	4.109
2012-08-10	Viernes	4.110	+0.014	+0.34%	4.076	4.116
2012-08-13	Lunes	4.105	-0.005	-0.12%	4.094	4.115
2012-08-14	Martes	4.104	-0.002	-0.04%	4.097	4.117
2012-08-15	Miércoles	4.103	-0.001	-0.02%	4.095	4.110
2012-08-16	Jueves	4.111	+0.008	+0.19%	4.086	4.117
2012-08-17	Viernes	4.101	-0.010	-0.24%	4.091	4.115
2012-08-20	Lunes	4.106	+0.005	+0.12%	4.094	4.112
2012-08-21	Martes	4.125	+0.020	+0.48%	4.104	4.133
2012-08-22	Miércoles	4.148	+0.022	+0.54%	4.114	4.149
2012-08-23	Jueves	4.147	-0.0004	-0.01%	4.141	4.162
2012-08-24	Viernes	4.135	-0.013	-0.30%	4.129	4.151
2012-08-27	Lunes	4.130	-0.004	-0.10%	4.122	4.140
2012-08-28	Martes	4.133	+0.003	+0.07%	4.116	4.138
2012-08-29	Miércoles	4.134	+0.001	+0.02%	4.123	4.141
2012-08-30	Jueves	4.123	-0.011	-0.27%	4.114	4.145
2012-08-31	Viernes	4.144	+0.021	+0.51%	4.115	4.151
2012-09-03	Lunes	4.147	+0.003	+0.08%	4.135	4.154
2012-09-04	Martes	4.145	-0.002	-0.04%	4.132	4.153
2012-09-05	Miércoles	4.149	+0.003	+0.08%	4.124	4.163
2012-09-06	Jueves	4.161	+0.012	+0.29%	4.141	4.163
2012-09-07	Viernes	4.180	+0.020	+0.47%	4.154	4.187
2012-09-10	Lunes	4.176	-0.005	-0.11%	4.163	4.184
2012-09-11	Martes	4.196	+0.021	+0.50%	4.169	4.198
2012-09-12	Miércoles	4.211	+0.014	+0.34%	4.187	4.218
2012-09-13	Jueves	4.195	-0.016	-0.38%	4.185	4.215
2012-09-14	Viernes	4.215	+0.021	+0.49%	4.192	4.226
2012-09-17	Lunes	4.239	+0.023	+0.56%	4.209	4.239
2012-09-18	Martes	4.226	-0.012	-0.29%	4.212	4.235
2012-09-19	Miércoles	4.217	-0.010	-0.22%	4.203	4.231
2012-09-20	Jueves	4.220	+0.003	+0.08%	4.197	4.221
2012-09-21	Viernes	4.224	+0.004	+0.09%	4.210	4.243
2012-09-24	Lunes	4.219	-0.005	-0.13%	4.203	4.229
2012-09-25	Martes	4.203	-0.016	-0.37%	4.196	4.229
2012-09-26	Miércoles	4.198	-0.005	-0.11%	4.186	4.210
2012-09-27	Jueves	4.213	+0.015	+0.36%	4.190	4.221
2012-09-28	Viernes	4.199	-0.014	-0.33%	4.183	4.224
2012-10-01	Lunes	4.194	-0.005	-0.13%	4.180	4.205
2012-10-02	Martes	4.194	-0.0004	-0.01%	4.187	4.208
2012-10-03	Miércoles	4.178	-0.015	-0.36%	4.170	4.196
2012-10-04	Jueves	4.212	+0.033	+0.80%	4.174	4.212
2012-10-05	Viernes	4.189	-0.022	-0.53%	4.181	4.211
2012-10-08	Lunes	4.161	-0.029	-0.69%	4.155	4.193
2012-10-09	Martes	4.136	-0.024	-0.59%	4.129	4.164
2012-10-10	Miércoles	4.140	+0.003	+0.08%	4.131	4.150
2012-10-11	Jueves	4.151	+0.012	+0.28%	4.131	4.152
2012-10-12	Viernes	4.157	+0.006	+0.14%	4.139	4.168
2012-10-15	Lunes	4.149	-0.008	-0.18%	4.139	4.157
2012-10-16	Martes	4.160	+0.011	+0.27%	4.146	4.171
2012-10-17	Miércoles	4.172	+0.011	+0.27%	4.160	4.185
2012-10-18	Jueves	4.145	-0.027	-0.64%	4.137	4.173
2012-10-19	Viernes	4.135	-0.010	-0.24%	4.123	4.151
2012-10-22	Lunes	4.137	+0.002	+0.06%	4.123	4.147
2012-10-23	Martes	4.121	-0.016	-0.39%	4.106	4.141
2012-10-24	Miércoles	4.145	+0.023	+0.57%	4.112	4.147
2012-10-25	Jueves	4.164	+0.019	+0.46%	4.137	4.183
2012-10-26	Viernes	4.187	+0.024	+0.57%	4.153	4.206
2012-10-29	Lunes	4.169	-0.018	-0.42%	4.159	4.188
2012-10-30	Martes	4.179	+0.010	+0.24%	4.162	4.190
2012-10-31	Miércoles	4.180	+0.0005	+0.01%	4.165	4.197
2012-11-01	Jueves	4.189	+0.009	+0.21%	4.173	4.194
2012-11-02	Viernes	4.161	-0.027	-0.65%	4.153	4.193
2012-11-05	Lunes	4.161	-0.0002	-0.005%	4.140	4.170
2012-11-06	Martes	4.153	-0.008	-0.19%	4.150	4.176
2012-11-07	Miércoles	4.158	+0.005	+0.12%	4.143	4.173
2012-11-08	Jueves	4.164	+0.006	+0.15%	4.138	4.175
2012-11-09	Viernes	4.154	-0.011	-0.26%	4.143	4.174
2012-11-12	Lunes	4.140	-0.014	-0.33%	4.131	4.158
2012-11-13	Martes	4.137	-0.003	-0.07%	4.129	4.163
2012-11-14	Miércoles	4.129	-0.007	-0.18%	4.122	4.154
2012-11-15	Jueves	4.129	-0.0004	-0.01%	4.120	4.137
2012-11-16	Viernes	4.141	+0.012	+0.30%	4.122	4.148
2012-11-19	Lunes	4.132	-0.009	-0.21%	4.125	4.151
2012-11-20	Martes	4.139	+0.006	+0.15%	4.126	4.144
2012-11-21	Miércoles	4.145	+0.006	+0.14%	4.121	4.152
2012-11-22	Jueves	4.126	-0.019	-0.46%	4.120	4.148
2012-11-23	Viernes	4.148	+0.022	+0.53%	4.122	4.159
2012-11-26	Lunes	4.148	+0.0003	+0.01%	4.130	4.152
2012-11-27	Martes	4.138	-0.010	-0.24%	4.132	4.160
2012-11-28	Miércoles	4.141	+0.003	+0.07%	4.125	4.147
2012-11-29	Jueves	4.144	+0.003	+0.07%	4.131	4.152
2012-11-30	Viernes	4.132	-0.012	-0.28%	4.119	4.146
2012-12-03	Lunes	4.145	+0.013	+0.32%	4.128	4.160
2012-12-04	Martes	4.154	+0.009	+0.22%	4.140	4.162
2012-12-05	Miércoles	4.149	-0.006	-0.14%	4.145	4.162
2012-12-06	Jueves	4.135	-0.014	-0.34%	4.126	4.160
2012-12-07	Viernes	4.131	-0.004	-0.09%	4.115	4.143
2012-12-10	Lunes	4.139	+0.008	+0.18%	4.120	4.153
2012-12-11	Martes	4.149	+0.011	+0.26%	4.132	4.153
2012-12-12	Miércoles	4.141	-0.008	-0.20%	4.136	4.156
2012-12-13	Jueves	4.134	-0.007	-0.18%	4.121	4.152
2012-12-14	Viernes	4.142	+0.009	+0.22%	4.116	4.154
2012-12-17	Lunes	4.152	+0.009	+0.22%	4.138	4.159
2012-12-18	Martes	4.164	+0.013	+0.31%	4.145	4.172
2012-12-19	Miércoles	4.165	+0.001	+0.02%	4.160	4.182
2012-12-20	Jueves	4.172	+0.006	+0.15%	4.158	4.177
2012-12-21	Viernes	4.147	-0.025	-0.59%	4.130	4.174
2012-12-24	Lunes	4.129	-0.018	-0.43%	4.118	4.150
2012-12-25	Martes	4.129	-0.0005	-0.01%	4.067	4.134
2012-12-26	Miércoles	4.126	-0.003	-0.06%	4.099	4.135
2012-12-27	Jueves	4.111	-0.015	-0.37%	4.087	4.144
2012-12-28	Viernes	4.128	+0.017	+0.40%	4.099	4.132
2012-12-31	Lunes	4.148	+0.020	+0.48%	4.114	4.154