Al finalizar el 2012 la libra esterlina cotizó a 4.148 soles. El precio bajó 0.0358 soles (-0.86%) desde el inicio del año, cuando cotizaba a £4.183. El precio promedio fue de S/4.18.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 4.183 soles, fluctuando entre 4.171 y 4.192 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 4.183 | -0.006 | -0.15% | 4.171 | 4.192 |
| 2012-01-03 | Martes | 4.217 | +0.033 | +0.79% | 4.181 | 4.225 |
| 2012-01-04 | Miércoles | 4.208 | -0.009 | -0.21% | 4.197 | 4.227 |
| 2012-01-05 | Jueves | 4.174 | -0.034 | -0.81% | 4.166 | 4.211 |
| 2012-01-06 | Viernes | 4.155 | -0.019 | -0.45% | 4.140 | 4.184 |
| 2012-01-09 | Lunes | 4.163 | +0.008 | +0.18% | 4.146 | 4.167 |
| 2012-01-10 | Martes | 4.169 | +0.006 | +0.15% | 4.156 | 4.172 |
| 2012-01-11 | Miércoles | 4.127 | -0.042 | -1.01% | 4.122 | 4.172 |
| 2012-01-12 | Jueves | 4.130 | +0.003 | +0.07% | 4.113 | 4.139 |
| 2012-01-13 | Viernes | 4.129 | -0.001 | -0.02% | 4.102 | 4.148 |
| 2012-01-16 | Lunes | 4.125 | -0.004 | -0.10% | 4.114 | 4.135 |
| 2012-01-17 | Martes | 4.129 | +0.004 | +0.10% | 4.120 | 4.148 |
| 2012-01-18 | Miércoles | 4.158 | +0.029 | +0.71% | 4.126 | 4.159 |
| 2012-01-19 | Jueves | 4.167 | +0.009 | +0.22% | 4.149 | 4.172 |
| 2012-01-20 | Viernes | 4.192 | +0.025 | +0.60% | 4.156 | 4.192 |
| 2012-01-23 | Lunes | 4.192 | -0.0004 | -0.01% | 4.175 | 4.199 |
| 2012-01-24 | Martes | 4.203 | +0.011 | +0.27% | 4.178 | 4.204 |
| 2012-01-25 | Miércoles | 4.216 | +0.013 | +0.31% | 4.178 | 4.220 |
| 2012-01-26 | Jueves | 4.222 | +0.006 | +0.15% | 4.211 | 4.235 |
| 2012-01-27 | Viernes | 4.233 | +0.011 | +0.26% | 4.205 | 4.234 |
| 2012-01-30 | Lunes | 4.225 | -0.008 | -0.18% | 4.207 | 4.231 |
| 2012-01-31 | Martes | 4.236 | +0.011 | +0.26% | 4.221 | 4.250 |
| 2012-02-01 | Miércoles | 4.258 | +0.022 | +0.51% | 4.221 | 4.271 |
| 2012-02-02 | Jueves | 4.251 | -0.007 | -0.17% | 4.245 | 4.265 |
| 2012-02-03 | Viernes | 4.254 | +0.003 | +0.07% | 4.233 | 4.265 |
| 2012-02-06 | Lunes | 4.253 | -0.0004 | -0.01% | 4.229 | 4.258 |
| 2012-02-07 | Martes | 4.275 | +0.022 | +0.51% | 4.242 | 4.277 |
| 2012-02-08 | Miércoles | 4.251 | -0.024 | -0.55% | 4.244 | 4.284 |
| 2012-02-09 | Jueves | 4.247 | -0.004 | -0.09% | 4.243 | 4.270 |
| 2012-02-10 | Viernes | 4.222 | -0.025 | -0.59% | 4.218 | 4.259 |
| 2012-02-13 | Lunes | 4.232 | +0.010 | +0.24% | 4.225 | 4.246 |
| 2012-02-14 | Martes | 4.211 | -0.021 | -0.50% | 4.194 | 4.233 |
| 2012-02-15 | Miércoles | 4.214 | +0.003 | +0.06% | 4.205 | 4.225 |
| 2012-02-16 | Jueves | 4.239 | +0.025 | +0.60% | 4.202 | 4.243 |
| 2012-02-17 | Viernes | 4.245 | +0.006 | +0.13% | 4.234 | 4.255 |
| 2012-02-20 | Lunes | 4.248 | +0.003 | +0.08% | 4.243 | 4.257 |
| 2012-02-21 | Martes | 4.232 | -0.017 | -0.39% | 4.226 | 4.253 |
| 2012-02-22 | Miércoles | 4.197 | -0.034 | -0.82% | 4.192 | 4.240 |
| 2012-02-23 | Jueves | 4.219 | +0.022 | +0.52% | 4.191 | 4.220 |
| 2012-02-24 | Viernes | 4.254 | +0.035 | +0.83% | 4.213 | 4.260 |
| 2012-02-27 | Lunes | 4.237 | -0.017 | -0.39% | 4.232 | 4.259 |
| 2012-02-28 | Martes | 4.261 | +0.023 | +0.55% | 4.229 | 4.261 |
| 2012-02-29 | Miércoles | 4.257 | -0.004 | -0.09% | 4.251 | 4.282 |
| 2012-03-01 | Jueves | 4.267 | +0.011 | +0.25% | 4.249 | 4.272 |
| 2012-03-02 | Viernes | 4.236 | -0.031 | -0.74% | 4.231 | 4.271 |
| 2012-03-05 | Lunes | 4.251 | +0.016 | +0.37% | 4.221 | 4.276 |
| 2012-03-06 | Martes | 4.204 | -0.047 | -1.11% | 4.198 | 4.258 |
| 2012-03-07 | Miércoles | 4.211 | +0.006 | +0.15% | 4.196 | 4.216 |
| 2012-03-08 | Jueves | 4.226 | +0.016 | +0.37% | 4.203 | 4.234 |
| 2012-03-09 | Viernes | 4.184 | -0.042 | -0.99% | 4.177 | 4.228 |
| 2012-03-12 | Lunes | 4.172 | -0.012 | -0.29% | 4.161 | 4.194 |
| 2012-03-13 | Martes | 4.195 | +0.023 | +0.55% | 4.165 | 4.203 |
| 2012-03-14 | Miércoles | 4.187 | -0.008 | -0.18% | 4.176 | 4.204 |
| 2012-03-15 | Jueves | 4.199 | +0.012 | +0.28% | 4.174 | 4.207 |
| 2012-03-16 | Viernes | 4.231 | +0.032 | +0.77% | 4.193 | 4.237 |
| 2012-03-19 | Lunes | 4.245 | +0.013 | +0.32% | 4.224 | 4.250 |
| 2012-03-20 | Martes | 4.237 | -0.008 | -0.19% | 4.226 | 4.246 |
| 2012-03-21 | Miércoles | 4.238 | +0.001 | +0.03% | 4.222 | 4.254 |
| 2012-03-22 | Jueves | 4.222 | -0.017 | -0.39% | 4.211 | 4.245 |
| 2012-03-23 | Viernes | 4.237 | +0.015 | +0.36% | 4.216 | 4.246 |
| 2012-03-26 | Lunes | 4.265 | +0.028 | +0.67% | 4.217 | 4.266 |
| 2012-03-27 | Martes | 4.258 | -0.007 | -0.17% | 4.254 | 4.274 |
| 2012-03-28 | Miércoles | 4.239 | -0.019 | -0.44% | 4.226 | 4.261 |
| 2012-03-29 | Jueves | 4.257 | +0.018 | +0.42% | 4.229 | 4.258 |
| 2012-03-30 | Viernes | 4.270 | +0.013 | +0.31% | 4.252 | 4.280 |
| 2012-04-02 | Lunes | 4.275 | +0.004 | +0.10% | 4.258 | 4.284 |
| 2012-04-03 | Martes | 4.243 | -0.031 | -0.73% | 4.236 | 4.281 |
| 2012-04-04 | Miércoles | 4.238 | -0.005 | -0.13% | 4.220 | 4.247 |
| 2012-04-05 | Jueves | 4.204 | -0.034 | -0.79% | 4.201 | 4.241 |
| 2012-04-06 | Viernes | 4.221 | +0.017 | +0.40% | 4.202 | 4.222 |
| 2012-04-09 | Lunes | 4.237 | +0.016 | +0.37% | 4.206 | 4.245 |
| 2012-04-10 | Martes | 4.230 | -0.007 | -0.16% | 4.213 | 4.247 |
| 2012-04-11 | Miércoles | 4.238 | +0.008 | +0.19% | 4.224 | 4.250 |
| 2012-04-12 | Jueves | 4.243 | +0.005 | +0.12% | 4.235 | 4.254 |
| 2012-04-13 | Viernes | 4.215 | -0.028 | -0.66% | 4.208 | 4.249 |
| 2012-04-16 | Lunes | 4.226 | +0.011 | +0.26% | 4.202 | 4.230 |
| 2012-04-17 | Martes | 4.233 | +0.007 | +0.17% | 4.211 | 4.245 |
| 2012-04-18 | Miércoles | 4.259 | +0.026 | +0.61% | 4.220 | 4.264 |
| 2012-04-19 | Jueves | 4.260 | +0.002 | +0.04% | 4.250 | 4.270 |
| 2012-04-20 | Viernes | 4.275 | +0.015 | +0.35% | 4.254 | 4.284 |
| 2012-04-23 | Lunes | 4.278 | +0.002 | +0.06% | 4.260 | 4.280 |
| 2012-04-24 | Martes | 4.283 | +0.006 | +0.14% | 4.270 | 4.289 |
| 2012-04-25 | Miércoles | 4.283 | -0.001 | -0.02% | 4.262 | 4.289 |
| 2012-04-26 | Jueves | 4.274 | -0.008 | -0.19% | 4.272 | 4.293 |
| 2012-04-27 | Viernes | 4.292 | +0.018 | +0.42% | 4.267 | 4.296 |
| 2012-04-30 | Lunes | 4.286 | -0.007 | -0.16% | 4.279 | 4.305 |
| 2012-05-01 | Martes | 4.282 | -0.003 | -0.08% | 4.269 | 4.291 |
| 2012-05-02 | Miércoles | 4.277 | -0.005 | -0.11% | 4.260 | 4.288 |
| 2012-05-03 | Jueves | 4.271 | -0.006 | -0.15% | 4.262 | 4.280 |
| 2012-05-04 | Viernes | 4.268 | -0.003 | -0.08% | 4.263 | 4.278 |
| 2012-05-07 | Lunes | 4.275 | +0.008 | +0.19% | 4.255 | 4.280 |
| 2012-05-08 | Martes | 4.270 | -0.005 | -0.12% | 4.253 | 4.274 |
| 2012-05-09 | Miércoles | 4.271 | +0.001 | +0.02% | 4.245 | 4.277 |
| 2012-05-10 | Jueves | 4.281 | +0.010 | +0.22% | 4.259 | 4.285 |
| 2012-05-11 | Viernes | 4.269 | -0.012 | -0.28% | 4.258 | 4.283 |
| 2012-05-14 | Lunes | 4.294 | +0.025 | +0.59% | 4.261 | 4.299 |
| 2012-05-15 | Martes | 4.272 | -0.022 | -0.52% | 4.265 | 4.303 |
| 2012-05-16 | Miércoles | 4.253 | -0.018 | -0.43% | 4.232 | 4.271 |
| 2012-05-17 | Jueves | 4.215 | -0.038 | -0.90% | 4.211 | 4.258 |
| 2012-05-18 | Viernes | 4.219 | +0.004 | +0.10% | 4.197 | 4.230 |
| 2012-05-21 | Lunes | 4.226 | +0.007 | +0.17% | 4.205 | 4.231 |
| 2012-05-22 | Martes | 4.215 | -0.011 | -0.27% | 4.208 | 4.233 |
| 2012-05-23 | Miércoles | 4.232 | +0.017 | +0.40% | 4.194 | 4.237 |
| 2012-05-24 | Jueves | 4.228 | -0.003 | -0.08% | 4.215 | 4.242 |
| 2012-05-25 | Viernes | 4.223 | -0.005 | -0.13% | 4.216 | 4.237 |
| 2012-05-28 | Lunes | 4.230 | +0.006 | +0.15% | 4.222 | 4.239 |
| 2012-05-29 | Martes | 4.224 | -0.005 | -0.12% | 4.212 | 4.243 |
| 2012-05-30 | Miércoles | 4.191 | -0.034 | -0.80% | 4.185 | 4.227 |
| 2012-05-31 | Jueves | 4.171 | -0.019 | -0.46% | 4.159 | 4.204 |
| 2012-06-01 | Viernes | 4.160 | -0.012 | -0.29% | 4.129 | 4.184 |
| 2012-06-04 | Lunes | 4.164 | +0.005 | +0.11% | 4.149 | 4.174 |
| 2012-06-05 | Martes | 4.144 | -0.020 | -0.47% | 4.138 | 4.170 |
| 2012-06-06 | Miércoles | 4.163 | +0.018 | +0.44% | 4.137 | 4.180 |
| 2012-06-07 | Jueves | 4.165 | +0.003 | +0.06% | 4.142 | 4.190 |
| 2012-06-08 | Viernes | 4.148 | -0.018 | -0.42% | 4.128 | 4.171 |
| 2012-06-11 | Lunes | 4.154 | +0.007 | +0.16% | 4.147 | 4.174 |
| 2012-06-12 | Martes | 4.175 | +0.021 | +0.51% | 4.145 | 4.184 |
| 2012-06-13 | Miércoles | 4.153 | -0.022 | -0.53% | 4.150 | 4.186 |
| 2012-06-14 | Jueves | 4.153 | -0.001 | -0.01% | 4.139 | 4.167 |
| 2012-06-15 | Viernes | 4.178 | +0.025 | +0.61% | 4.128 | 4.181 |
| 2012-06-18 | Lunes | 4.146 | -0.032 | -0.77% | 4.135 | 4.184 |
| 2012-06-19 | Martes | 4.145 | -0.0001 | -0.002% | 4.130 | 4.170 |
| 2012-06-20 | Miércoles | 4.141 | -0.004 | -0.10% | 4.124 | 4.160 |
| 2012-06-21 | Jueves | 4.138 | -0.003 | -0.08% | 4.116 | 4.153 |
| 2012-06-22 | Viernes | 4.134 | -0.004 | -0.11% | 4.124 | 4.151 |
| 2012-06-25 | Lunes | 4.146 | +0.012 | +0.30% | 4.119 | 4.152 |
| 2012-06-26 | Martes | 4.163 | +0.017 | +0.40% | 4.139 | 4.169 |
| 2012-06-27 | Miércoles | 4.152 | -0.011 | -0.25% | 4.131 | 4.163 |
| 2012-06-28 | Jueves | 4.135 | -0.018 | -0.42% | 4.123 | 4.165 |
| 2012-06-29 | Viernes | 4.187 | +0.053 | +1.27% | 4.130 | 4.190 |
| 2012-07-02 | Lunes | 4.163 | -0.024 | -0.58% | 4.149 | 4.191 |
| 2012-07-03 | Martes | 4.146 | -0.017 | -0.41% | 4.142 | 4.169 |
| 2012-07-04 | Miércoles | 4.128 | -0.018 | -0.43% | 4.115 | 4.146 |
| 2012-07-05 | Jueves | 4.112 | -0.016 | -0.39% | 4.101 | 4.139 |
| 2012-07-06 | Viernes | 4.103 | -0.009 | -0.23% | 4.087 | 4.125 |
| 2012-07-09 | Lunes | 4.096 | -0.007 | -0.17% | 4.089 | 4.106 |
| 2012-07-10 | Martes | 4.084 | -0.012 | -0.28% | 4.078 | 4.101 |
| 2012-07-11 | Miércoles | 4.083 | -0.0005 | -0.01% | 4.077 | 4.106 |
| 2012-07-12 | Jueves | 4.055 | -0.029 | -0.70% | 4.050 | 4.086 |
| 2012-07-13 | Viernes | 4.089 | +0.034 | +0.83% | 4.051 | 4.098 |
| 2012-07-16 | Lunes | 4.105 | +0.017 | +0.40% | 4.071 | 4.115 |
| 2012-07-17 | Martes | 4.102 | -0.003 | -0.08% | 4.068 | 4.114 |
| 2012-07-18 | Miércoles | 4.102 | -0.0002 | -0.005% | 4.082 | 4.109 |
| 2012-07-19 | Jueves | 4.120 | +0.019 | +0.46% | 4.093 | 4.126 |
| 2012-07-20 | Viernes | 4.117 | -0.004 | -0.09% | 4.095 | 4.119 |
| 2012-07-23 | Lunes | 4.091 | -0.026 | -0.62% | 4.080 | 4.135 |
| 2012-07-24 | Martes | 4.096 | +0.005 | +0.13% | 4.080 | 4.102 |
| 2012-07-25 | Miércoles | 4.087 | -0.009 | -0.23% | 4.071 | 4.111 |
| 2012-07-26 | Jueves | 4.120 | +0.033 | +0.81% | 4.076 | 4.147 |
| 2012-07-27 | Viernes | 4.136 | +0.016 | +0.40% | 4.110 | 4.142 |
| 2012-07-30 | Lunes | 4.129 | -0.007 | -0.17% | 4.104 | 4.132 |
| 2012-07-31 | Martes | 4.116 | -0.014 | -0.33% | 4.101 | 4.138 |
| 2012-08-01 | Miércoles | 4.080 | -0.036 | -0.87% | 4.074 | 4.121 |
| 2012-08-02 | Jueves | 4.075 | -0.005 | -0.13% | 4.064 | 4.118 |
| 2012-08-03 | Viernes | 4.109 | +0.034 | +0.84% | 4.067 | 4.110 |
| 2012-08-06 | Lunes | 4.097 | -0.012 | -0.29% | 4.074 | 4.117 |
| 2012-08-07 | Martes | 4.091 | -0.006 | -0.14% | 4.072 | 4.113 |
| 2012-08-08 | Miércoles | 4.101 | +0.010 | +0.24% | 4.077 | 4.107 |
| 2012-08-09 | Jueves | 4.096 | -0.005 | -0.12% | 4.079 | 4.109 |
| 2012-08-10 | Viernes | 4.110 | +0.014 | +0.34% | 4.076 | 4.116 |
| 2012-08-13 | Lunes | 4.105 | -0.005 | -0.12% | 4.094 | 4.115 |
| 2012-08-14 | Martes | 4.104 | -0.002 | -0.04% | 4.097 | 4.117 |
| 2012-08-15 | Miércoles | 4.103 | -0.001 | -0.02% | 4.095 | 4.110 |
| 2012-08-16 | Jueves | 4.111 | +0.008 | +0.19% | 4.086 | 4.117 |
| 2012-08-17 | Viernes | 4.101 | -0.010 | -0.24% | 4.091 | 4.115 |
| 2012-08-20 | Lunes | 4.106 | +0.005 | +0.12% | 4.094 | 4.112 |
| 2012-08-21 | Martes | 4.125 | +0.020 | +0.48% | 4.104 | 4.133 |
| 2012-08-22 | Miércoles | 4.148 | +0.022 | +0.54% | 4.114 | 4.149 |
| 2012-08-23 | Jueves | 4.147 | -0.0004 | -0.01% | 4.141 | 4.162 |
| 2012-08-24 | Viernes | 4.135 | -0.013 | -0.30% | 4.129 | 4.151 |
| 2012-08-27 | Lunes | 4.130 | -0.004 | -0.10% | 4.122 | 4.140 |
| 2012-08-28 | Martes | 4.133 | +0.003 | +0.07% | 4.116 | 4.138 |
| 2012-08-29 | Miércoles | 4.134 | +0.001 | +0.02% | 4.123 | 4.141 |
| 2012-08-30 | Jueves | 4.123 | -0.011 | -0.27% | 4.114 | 4.145 |
| 2012-08-31 | Viernes | 4.144 | +0.021 | +0.51% | 4.115 | 4.151 |
| 2012-09-03 | Lunes | 4.147 | +0.003 | +0.08% | 4.135 | 4.154 |
| 2012-09-04 | Martes | 4.145 | -0.002 | -0.04% | 4.132 | 4.153 |
| 2012-09-05 | Miércoles | 4.149 | +0.003 | +0.08% | 4.124 | 4.163 |
| 2012-09-06 | Jueves | 4.161 | +0.012 | +0.29% | 4.141 | 4.163 |
| 2012-09-07 | Viernes | 4.180 | +0.020 | +0.47% | 4.154 | 4.187 |
| 2012-09-10 | Lunes | 4.176 | -0.005 | -0.11% | 4.163 | 4.184 |
| 2012-09-11 | Martes | 4.196 | +0.021 | +0.50% | 4.169 | 4.198 |
| 2012-09-12 | Miércoles | 4.211 | +0.014 | +0.34% | 4.187 | 4.218 |
| 2012-09-13 | Jueves | 4.195 | -0.016 | -0.38% | 4.185 | 4.215 |
| 2012-09-14 | Viernes | 4.215 | +0.021 | +0.49% | 4.192 | 4.226 |
| 2012-09-17 | Lunes | 4.239 | +0.023 | +0.56% | 4.209 | 4.239 |
| 2012-09-18 | Martes | 4.226 | -0.012 | -0.29% | 4.212 | 4.235 |
| 2012-09-19 | Miércoles | 4.217 | -0.010 | -0.22% | 4.203 | 4.231 |
| 2012-09-20 | Jueves | 4.220 | +0.003 | +0.08% | 4.197 | 4.221 |
| 2012-09-21 | Viernes | 4.224 | +0.004 | +0.09% | 4.210 | 4.243 |
| 2012-09-24 | Lunes | 4.219 | -0.005 | -0.13% | 4.203 | 4.229 |
| 2012-09-25 | Martes | 4.203 | -0.016 | -0.37% | 4.196 | 4.229 |
| 2012-09-26 | Miércoles | 4.198 | -0.005 | -0.11% | 4.186 | 4.210 |
| 2012-09-27 | Jueves | 4.213 | +0.015 | +0.36% | 4.190 | 4.221 |
| 2012-09-28 | Viernes | 4.199 | -0.014 | -0.33% | 4.183 | 4.224 |
| 2012-10-01 | Lunes | 4.194 | -0.005 | -0.13% | 4.180 | 4.205 |
| 2012-10-02 | Martes | 4.194 | -0.0004 | -0.01% | 4.187 | 4.208 |
| 2012-10-03 | Miércoles | 4.178 | -0.015 | -0.36% | 4.170 | 4.196 |
| 2012-10-04 | Jueves | 4.212 | +0.033 | +0.80% | 4.174 | 4.212 |
| 2012-10-05 | Viernes | 4.189 | -0.022 | -0.53% | 4.181 | 4.211 |
| 2012-10-08 | Lunes | 4.161 | -0.029 | -0.69% | 4.155 | 4.193 |
| 2012-10-09 | Martes | 4.136 | -0.024 | -0.59% | 4.129 | 4.164 |
| 2012-10-10 | Miércoles | 4.140 | +0.003 | +0.08% | 4.131 | 4.150 |
| 2012-10-11 | Jueves | 4.151 | +0.012 | +0.28% | 4.131 | 4.152 |
| 2012-10-12 | Viernes | 4.157 | +0.006 | +0.14% | 4.139 | 4.168 |
| 2012-10-15 | Lunes | 4.149 | -0.008 | -0.18% | 4.139 | 4.157 |
| 2012-10-16 | Martes | 4.160 | +0.011 | +0.27% | 4.146 | 4.171 |
| 2012-10-17 | Miércoles | 4.172 | +0.011 | +0.27% | 4.160 | 4.185 |
| 2012-10-18 | Jueves | 4.145 | -0.027 | -0.64% | 4.137 | 4.173 |
| 2012-10-19 | Viernes | 4.135 | -0.010 | -0.24% | 4.123 | 4.151 |
| 2012-10-22 | Lunes | 4.137 | +0.002 | +0.06% | 4.123 | 4.147 |
| 2012-10-23 | Martes | 4.121 | -0.016 | -0.39% | 4.106 | 4.141 |
| 2012-10-24 | Miércoles | 4.145 | +0.023 | +0.57% | 4.112 | 4.147 |
| 2012-10-25 | Jueves | 4.164 | +0.019 | +0.46% | 4.137 | 4.183 |
| 2012-10-26 | Viernes | 4.187 | +0.024 | +0.57% | 4.153 | 4.206 |
| 2012-10-29 | Lunes | 4.169 | -0.018 | -0.42% | 4.159 | 4.188 |
| 2012-10-30 | Martes | 4.179 | +0.010 | +0.24% | 4.162 | 4.190 |
| 2012-10-31 | Miércoles | 4.180 | +0.0005 | +0.01% | 4.165 | 4.197 |
| 2012-11-01 | Jueves | 4.189 | +0.009 | +0.21% | 4.173 | 4.194 |
| 2012-11-02 | Viernes | 4.161 | -0.027 | -0.65% | 4.153 | 4.193 |
| 2012-11-05 | Lunes | 4.161 | -0.0002 | -0.005% | 4.140 | 4.170 |
| 2012-11-06 | Martes | 4.153 | -0.008 | -0.19% | 4.150 | 4.176 |
| 2012-11-07 | Miércoles | 4.158 | +0.005 | +0.12% | 4.143 | 4.173 |
| 2012-11-08 | Jueves | 4.164 | +0.006 | +0.15% | 4.138 | 4.175 |
| 2012-11-09 | Viernes | 4.154 | -0.011 | -0.26% | 4.143 | 4.174 |
| 2012-11-12 | Lunes | 4.140 | -0.014 | -0.33% | 4.131 | 4.158 |
| 2012-11-13 | Martes | 4.137 | -0.003 | -0.07% | 4.129 | 4.163 |
| 2012-11-14 | Miércoles | 4.129 | -0.007 | -0.18% | 4.122 | 4.154 |
| 2012-11-15 | Jueves | 4.129 | -0.0004 | -0.01% | 4.120 | 4.137 |
| 2012-11-16 | Viernes | 4.141 | +0.012 | +0.30% | 4.122 | 4.148 |
| 2012-11-19 | Lunes | 4.132 | -0.009 | -0.21% | 4.125 | 4.151 |
| 2012-11-20 | Martes | 4.139 | +0.006 | +0.15% | 4.126 | 4.144 |
| 2012-11-21 | Miércoles | 4.145 | +0.006 | +0.14% | 4.121 | 4.152 |
| 2012-11-22 | Jueves | 4.126 | -0.019 | -0.46% | 4.120 | 4.148 |
| 2012-11-23 | Viernes | 4.148 | +0.022 | +0.53% | 4.122 | 4.159 |
| 2012-11-26 | Lunes | 4.148 | +0.0003 | +0.01% | 4.130 | 4.152 |
| 2012-11-27 | Martes | 4.138 | -0.010 | -0.24% | 4.132 | 4.160 |
| 2012-11-28 | Miércoles | 4.141 | +0.003 | +0.07% | 4.125 | 4.147 |
| 2012-11-29 | Jueves | 4.144 | +0.003 | +0.07% | 4.131 | 4.152 |
| 2012-11-30 | Viernes | 4.132 | -0.012 | -0.28% | 4.119 | 4.146 |
| 2012-12-03 | Lunes | 4.145 | +0.013 | +0.32% | 4.128 | 4.160 |
| 2012-12-04 | Martes | 4.154 | +0.009 | +0.22% | 4.140 | 4.162 |
| 2012-12-05 | Miércoles | 4.149 | -0.006 | -0.14% | 4.145 | 4.162 |
| 2012-12-06 | Jueves | 4.135 | -0.014 | -0.34% | 4.126 | 4.160 |
| 2012-12-07 | Viernes | 4.131 | -0.004 | -0.09% | 4.115 | 4.143 |
| 2012-12-10 | Lunes | 4.139 | +0.008 | +0.18% | 4.120 | 4.153 |
| 2012-12-11 | Martes | 4.149 | +0.011 | +0.26% | 4.132 | 4.153 |
| 2012-12-12 | Miércoles | 4.141 | -0.008 | -0.20% | 4.136 | 4.156 |
| 2012-12-13 | Jueves | 4.134 | -0.007 | -0.18% | 4.121 | 4.152 |
| 2012-12-14 | Viernes | 4.142 | +0.009 | +0.22% | 4.116 | 4.154 |
| 2012-12-17 | Lunes | 4.152 | +0.009 | +0.22% | 4.138 | 4.159 |
| 2012-12-18 | Martes | 4.164 | +0.013 | +0.31% | 4.145 | 4.172 |
| 2012-12-19 | Miércoles | 4.165 | +0.001 | +0.02% | 4.160 | 4.182 |
| 2012-12-20 | Jueves | 4.172 | +0.006 | +0.15% | 4.158 | 4.177 |
| 2012-12-21 | Viernes | 4.147 | -0.025 | -0.59% | 4.130 | 4.174 |
| 2012-12-24 | Lunes | 4.129 | -0.018 | -0.43% | 4.118 | 4.150 |
| 2012-12-25 | Martes | 4.129 | -0.0005 | -0.01% | 4.067 | 4.134 |
| 2012-12-26 | Miércoles | 4.126 | -0.003 | -0.06% | 4.099 | 4.135 |
| 2012-12-27 | Jueves | 4.111 | -0.015 | -0.37% | 4.087 | 4.144 |
| 2012-12-28 | Viernes | 4.128 | +0.017 | +0.40% | 4.099 | 4.132 |
| 2012-12-31 | Lunes | 4.148 | +0.020 | +0.48% | 4.114 | 4.154 |