Al finalizar el 2013 la libra esterlina cotizó a 4.628 soles. El precio subió 0.48 soles (+11.57%) desde el inicio del año, cuando cotizaba a £4.148. El precio promedio fue de S/4.233.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 4.148 soles, fluctuando entre 4.139 y 4.166 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 4.148 | +0.001 | +0.02% | 4.139 | 4.166 |
| 2013-01-02 | Miércoles | 4.144 | -0.004 | -0.09% | 4.133 | 4.181 |
| 2013-01-03 | Jueves | 4.108 | -0.037 | -0.89% | 4.100 | 4.146 |
| 2013-01-04 | Viernes | 4.091 | -0.016 | -0.39% | 4.078 | 4.108 |
| 2013-01-07 | Lunes | 4.106 | +0.014 | +0.35% | 4.079 | 4.106 |
| 2013-01-08 | Martes | 4.092 | -0.014 | -0.34% | 4.081 | 4.109 |
| 2013-01-09 | Miércoles | 4.089 | -0.003 | -0.07% | 4.072 | 4.097 |
| 2013-01-10 | Jueves | 4.119 | +0.030 | +0.74% | 4.077 | 4.126 |
| 2013-01-11 | Viernes | 4.104 | -0.015 | -0.36% | 4.098 | 4.127 |
| 2013-01-14 | Lunes | 4.089 | -0.015 | -0.37% | 4.067 | 4.112 |
| 2013-01-15 | Martes | 4.086 | -0.003 | -0.09% | 4.072 | 4.095 |
| 2013-01-16 | Miércoles | 4.074 | -0.011 | -0.28% | 4.057 | 4.090 |
| 2013-01-17 | Jueves | 4.071 | -0.003 | -0.08% | 4.057 | 4.085 |
| 2013-01-18 | Viernes | 4.051 | -0.020 | -0.50% | 4.038 | 4.072 |
| 2013-01-21 | Lunes | 4.043 | -0.008 | -0.19% | 4.032 | 4.052 |
| 2013-01-22 | Martes | 4.046 | +0.003 | +0.08% | 4.033 | 4.063 |
| 2013-01-23 | Miércoles | 4.050 | +0.003 | +0.08% | 4.034 | 4.060 |
| 2013-01-24 | Jueves | 4.032 | -0.018 | -0.44% | 4.021 | 4.050 |
| 2013-01-25 | Viernes | 4.045 | +0.014 | +0.34% | 4.018 | 4.049 |
| 2013-01-28 | Lunes | 4.015 | -0.030 | -0.75% | 4.008 | 4.039 |
| 2013-01-29 | Martes | 4.035 | +0.020 | +0.50% | 4.011 | 4.040 |
| 2013-01-30 | Miércoles | 4.047 | +0.012 | +0.30% | 4.021 | 4.057 |
| 2013-01-31 | Jueves | 4.099 | +0.051 | +1.27% | 4.034 | 4.107 |
| 2013-02-01 | Viernes | 4.047 | -0.051 | -1.25% | 4.038 | 4.104 |
| 2013-02-04 | Lunes | 4.065 | +0.018 | +0.43% | 4.040 | 4.070 |
| 2013-02-05 | Martes | 4.031 | -0.034 | -0.83% | 4.021 | 4.077 |
| 2013-02-06 | Miércoles | 4.037 | +0.006 | +0.15% | 4.021 | 4.045 |
| 2013-02-07 | Jueves | 4.050 | +0.013 | +0.31% | 4.031 | 4.065 |
| 2013-02-08 | Viernes | 4.074 | +0.024 | +0.60% | 4.044 | 4.087 |
| 2013-02-11 | Lunes | 4.045 | -0.029 | -0.71% | 4.033 | 4.080 |
| 2013-02-12 | Martes | 4.039 | -0.007 | -0.17% | 4.017 | 4.046 |
| 2013-02-13 | Miércoles | 3.995 | -0.043 | -1.07% | 3.986 | 4.046 |
| 2013-02-14 | Jueves | 3.980 | -0.015 | -0.38% | 3.967 | 4.000 |
| 2013-02-15 | Viernes | 3.985 | +0.004 | +0.10% | 3.969 | 4.001 |
| 2013-02-18 | Lunes | 3.988 | +0.003 | +0.08% | 3.962 | 3.993 |
| 2013-02-19 | Martes | 3.981 | -0.007 | -0.17% | 3.973 | 4.000 |
| 2013-02-20 | Miércoles | 3.937 | -0.043 | -1.09% | 3.922 | 3.986 |
| 2013-02-21 | Jueves | 3.950 | +0.013 | +0.33% | 3.906 | 3.951 |
| 2013-02-22 | Viernes | 3.951 | +0.001 | +0.02% | 3.928 | 3.969 |
| 2013-02-25 | Lunes | 3.922 | -0.029 | -0.72% | 3.887 | 3.931 |
| 2013-02-26 | Martes | 3.914 | -0.008 | -0.20% | 3.901 | 3.935 |
| 2013-02-27 | Miércoles | 3.912 | -0.002 | -0.05% | 3.898 | 3.922 |
| 2013-02-28 | Jueves | 3.915 | +0.003 | +0.07% | 3.906 | 3.936 |
| 2013-03-01 | Viernes | 3.904 | -0.011 | -0.29% | 3.871 | 3.920 |
| 2013-03-04 | Lunes | 3.923 | +0.019 | +0.49% | 3.892 | 3.926 |
| 2013-03-05 | Martes | 3.923 | +0.0001 | +0.003% | 3.906 | 3.946 |
| 2013-03-06 | Miércoles | 3.920 | -0.003 | -0.08% | 3.893 | 3.932 |
| 2013-03-07 | Jueves | 3.918 | -0.002 | -0.04% | 3.901 | 3.933 |
| 2013-03-08 | Viernes | 3.884 | -0.034 | -0.87% | 3.870 | 3.927 |
| 2013-03-11 | Lunes | 3.868 | -0.016 | -0.41% | 3.858 | 3.888 |
| 2013-03-12 | Martes | 3.865 | -0.003 | -0.09% | 3.846 | 3.876 |
| 2013-03-13 | Miércoles | 3.873 | +0.008 | +0.22% | 3.857 | 3.889 |
| 2013-03-14 | Jueves | 3.910 | +0.037 | +0.96% | 3.868 | 3.924 |
| 2013-03-15 | Viernes | 3.920 | +0.009 | +0.24% | 3.904 | 3.937 |
| 2013-03-18 | Lunes | 3.930 | +0.010 | +0.26% | 3.904 | 3.937 |
| 2013-03-19 | Martes | 3.922 | -0.007 | -0.19% | 3.912 | 3.938 |
| 2013-03-20 | Miércoles | 3.919 | -0.003 | -0.08% | 3.900 | 3.940 |
| 2013-03-21 | Jueves | 3.939 | +0.020 | +0.50% | 3.911 | 3.946 |
| 2013-03-22 | Viernes | 3.950 | +0.011 | +0.28% | 3.932 | 3.955 |
| 2013-03-25 | Lunes | 3.929 | -0.021 | -0.53% | 3.916 | 3.957 |
| 2013-03-26 | Martes | 3.919 | -0.010 | -0.25% | 3.905 | 3.937 |
| 2013-03-27 | Miércoles | 3.922 | +0.002 | +0.06% | 3.902 | 3.922 |
| 2013-03-28 | Jueves | 3.936 | +0.015 | +0.38% | 3.906 | 3.939 |
| 2013-03-29 | Viernes | 3.939 | +0.002 | +0.06% | 3.927 | 3.941 |
| 2013-04-01 | Lunes | 3.943 | +0.005 | +0.11% | 3.928 | 3.950 |
| 2013-04-02 | Martes | 3.912 | -0.031 | -0.80% | 3.903 | 3.951 |
| 2013-04-03 | Miércoles | 3.911 | -0.001 | -0.02% | 3.900 | 3.920 |
| 2013-04-04 | Jueves | 3.938 | +0.027 | +0.70% | 3.886 | 3.944 |
| 2013-04-05 | Viernes | 3.966 | +0.028 | +0.71% | 3.925 | 3.976 |
| 2013-04-08 | Lunes | 3.930 | -0.036 | -0.91% | 3.925 | 3.968 |
| 2013-04-09 | Martes | 3.950 | +0.020 | +0.50% | 3.929 | 3.958 |
| 2013-04-10 | Miércoles | 3.952 | +0.002 | +0.06% | 3.939 | 3.954 |
| 2013-04-11 | Jueves | 3.977 | +0.025 | +0.62% | 3.949 | 3.982 |
| 2013-04-12 | Viernes | 3.969 | -0.007 | -0.18% | 3.961 | 3.983 |
| 2013-04-15 | Lunes | 3.965 | -0.004 | -0.10% | 3.954 | 3.984 |
| 2013-04-16 | Martes | 3.980 | +0.014 | +0.36% | 3.956 | 3.985 |
| 2013-04-17 | Miércoles | 3.947 | -0.033 | -0.82% | 3.939 | 3.983 |
| 2013-04-18 | Jueves | 3.963 | +0.015 | +0.39% | 3.937 | 3.971 |
| 2013-04-19 | Viernes | 3.949 | -0.014 | -0.34% | 3.943 | 3.986 |
| 2013-04-22 | Lunes | 3.982 | +0.033 | +0.83% | 3.938 | 3.983 |
| 2013-04-23 | Martes | 3.973 | -0.009 | -0.23% | 3.954 | 3.987 |
| 2013-04-24 | Miércoles | 4.016 | +0.043 | +1.09% | 3.965 | 4.030 |
| 2013-04-25 | Jueves | 4.041 | +0.024 | +0.61% | 4.011 | 4.063 |
| 2013-04-26 | Viernes | 4.081 | +0.041 | +1.01% | 4.037 | 4.088 |
| 2013-04-29 | Lunes | 4.107 | +0.026 | +0.63% | 4.077 | 4.122 |
| 2013-04-30 | Martes | 4.106 | -0.001 | -0.02% | 4.079 | 4.122 |
| 2013-05-01 | Miércoles | 4.116 | +0.010 | +0.24% | 4.100 | 4.130 |
| 2013-05-02 | Jueves | 4.112 | -0.004 | -0.11% | 4.097 | 4.124 |
| 2013-05-03 | Viernes | 4.089 | -0.022 | -0.54% | 4.078 | 4.119 |
| 2013-05-06 | Lunes | 4.064 | -0.026 | -0.63% | 4.058 | 4.099 |
| 2013-05-07 | Martes | 4.049 | -0.015 | -0.37% | 4.029 | 4.074 |
| 2013-05-08 | Miércoles | 4.064 | +0.015 | +0.37% | 4.041 | 4.085 |
| 2013-05-09 | Jueves | 4.018 | -0.045 | -1.12% | 4.009 | 4.076 |
| 2013-05-10 | Viernes | 3.998 | -0.020 | -0.51% | 3.980 | 4.022 |
| 2013-05-13 | Lunes | 3.981 | -0.017 | -0.41% | 3.971 | 4.006 |
| 2013-05-14 | Martes | 3.956 | -0.026 | -0.64% | 3.950 | 3.990 |
| 2013-05-15 | Miércoles | 3.993 | +0.037 | +0.94% | 3.947 | 4.004 |
| 2013-05-16 | Jueves | 4.024 | +0.031 | +0.77% | 3.979 | 4.042 |
| 2013-05-17 | Viernes | 4.011 | -0.013 | -0.31% | 3.992 | 4.026 |
| 2013-05-20 | Lunes | 4.031 | +0.020 | +0.50% | 4.006 | 4.041 |
| 2013-05-21 | Martes | 4.010 | -0.021 | -0.52% | 3.991 | 4.037 |
| 2013-05-22 | Miércoles | 4.016 | +0.005 | +0.14% | 3.971 | 4.018 |
| 2013-05-23 | Jueves | 4.035 | +0.019 | +0.47% | 4.004 | 4.038 |
| 2013-05-24 | Viernes | 4.052 | +0.018 | +0.44% | 4.017 | 4.071 |
| 2013-05-27 | Lunes | 4.045 | -0.007 | -0.18% | 4.023 | 4.069 |
| 2013-05-28 | Martes | 4.030 | -0.016 | -0.38% | 4.015 | 4.055 |
| 2013-05-29 | Miércoles | 4.078 | +0.048 | +1.20% | 4.016 | 4.086 |
| 2013-05-30 | Jueves | 4.151 | +0.073 | +1.79% | 4.070 | 4.153 |
| 2013-05-31 | Viernes | 4.170 | +0.019 | +0.46% | 4.123 | 4.172 |
| 2013-06-03 | Lunes | 4.177 | +0.007 | +0.16% | 4.159 | 4.200 |
| 2013-06-04 | Martes | 4.147 | -0.030 | -0.71% | 4.123 | 4.183 |
| 2013-06-05 | Miércoles | 4.190 | +0.043 | +1.03% | 4.137 | 4.199 |
| 2013-06-06 | Jueves | 4.270 | +0.081 | +1.93% | 4.179 | 4.296 |
| 2013-06-07 | Viernes | 4.257 | -0.014 | -0.32% | 4.220 | 4.275 |
| 2013-06-10 | Lunes | 4.294 | +0.037 | +0.87% | 4.228 | 4.298 |
| 2013-06-11 | Martes | 4.307 | +0.013 | +0.31% | 4.271 | 4.338 |
| 2013-06-12 | Miércoles | 4.293 | -0.014 | -0.33% | 4.280 | 4.326 |
| 2013-06-13 | Jueves | 4.300 | +0.007 | +0.16% | 4.260 | 4.301 |
| 2013-06-14 | Viernes | 4.292 | -0.007 | -0.17% | 4.251 | 4.301 |
| 2013-06-17 | Lunes | 4.312 | +0.020 | +0.47% | 4.272 | 4.318 |
| 2013-06-18 | Martes | 4.295 | -0.017 | -0.41% | 4.270 | 4.314 |
| 2013-06-19 | Miércoles | 4.244 | -0.051 | -1.19% | 4.230 | 4.306 |
| 2013-06-20 | Jueves | 4.338 | +0.094 | +2.21% | 4.220 | 4.340 |
| 2013-06-21 | Viernes | 4.288 | -0.050 | -1.15% | 4.275 | 4.343 |
| 2013-06-24 | Lunes | 4.310 | +0.022 | +0.51% | 4.265 | 4.319 |
| 2013-06-25 | Martes | 4.294 | -0.016 | -0.36% | 4.278 | 4.316 |
| 2013-06-26 | Miércoles | 4.266 | -0.028 | -0.66% | 4.253 | 4.303 |
| 2013-06-27 | Jueves | 4.241 | -0.025 | -0.58% | 4.222 | 4.269 |
| 2013-06-28 | Viernes | 4.232 | -0.009 | -0.21% | 4.214 | 4.247 |
| 2013-07-01 | Lunes | 4.234 | +0.002 | +0.05% | 4.220 | 4.245 |
| 2013-07-02 | Martes | 4.221 | -0.014 | -0.32% | 4.211 | 4.248 |
| 2013-07-03 | Miércoles | 4.255 | +0.035 | +0.82% | 4.209 | 4.267 |
| 2013-07-04 | Jueves | 4.198 | -0.058 | -1.36% | 4.181 | 4.255 |
| 2013-07-05 | Viernes | 4.155 | -0.043 | -1.02% | 4.132 | 4.200 |
| 2013-07-08 | Lunes | 4.142 | -0.013 | -0.32% | 4.137 | 4.169 |
| 2013-07-09 | Martes | 4.128 | -0.014 | -0.33% | 4.101 | 4.152 |
| 2013-07-10 | Miércoles | 4.182 | +0.054 | +1.32% | 4.109 | 4.183 |
| 2013-07-11 | Jueves | 4.208 | +0.026 | +0.61% | 4.174 | 4.230 |
| 2013-07-12 | Viernes | 4.195 | -0.013 | -0.30% | 4.173 | 4.213 |
| 2013-07-15 | Lunes | 4.179 | -0.017 | -0.39% | 4.160 | 4.194 |
| 2013-07-16 | Martes | 4.185 | +0.007 | +0.16% | 4.155 | 4.191 |
| 2013-07-17 | Miércoles | 4.199 | +0.014 | +0.33% | 4.159 | 4.219 |
| 2013-07-18 | Jueves | 4.205 | +0.006 | +0.14% | 4.179 | 4.218 |
| 2013-07-19 | Viernes | 4.235 | +0.031 | +0.73% | 4.192 | 4.239 |
| 2013-07-22 | Lunes | 4.265 | +0.029 | +0.70% | 4.228 | 4.274 |
| 2013-07-23 | Martes | 4.274 | +0.009 | +0.22% | 4.252 | 4.280 |
| 2013-07-24 | Miércoles | 4.265 | -0.009 | -0.21% | 4.252 | 4.283 |
| 2013-07-25 | Jueves | 4.291 | +0.026 | +0.61% | 4.248 | 4.303 |
| 2013-07-26 | Viernes | 4.284 | -0.007 | -0.16% | 4.273 | 4.298 |
| 2013-07-29 | Lunes | 4.272 | -0.013 | -0.30% | 4.264 | 4.293 |
| 2013-07-30 | Martes | 4.243 | -0.029 | -0.67% | 4.235 | 4.276 |
| 2013-07-31 | Miércoles | 4.252 | +0.009 | +0.22% | 4.208 | 4.265 |
| 2013-08-01 | Jueves | 4.223 | -0.029 | -0.68% | 4.216 | 4.262 |
| 2013-08-02 | Viernes | 4.269 | +0.046 | +1.09% | 4.214 | 4.275 |
| 2013-08-05 | Lunes | 4.290 | +0.020 | +0.47% | 4.227 | 4.295 |
| 2013-08-06 | Martes | 4.287 | -0.002 | -0.05% | 4.278 | 4.305 |
| 2013-08-07 | Miércoles | 4.332 | +0.045 | +1.04% | 4.244 | 4.352 |
| 2013-08-08 | Jueves | 4.345 | +0.013 | +0.30% | 4.327 | 4.356 |
| 2013-08-09 | Viernes | 4.325 | -0.021 | -0.48% | 4.320 | 4.351 |
| 2013-08-12 | Lunes | 4.324 | -0.0001 | -0.002% | 4.310 | 4.339 |
| 2013-08-13 | Martes | 4.319 | -0.005 | -0.12% | 4.309 | 4.340 |
| 2013-08-14 | Miércoles | 4.333 | +0.014 | +0.32% | 4.308 | 4.349 |
| 2013-08-15 | Jueves | 4.380 | +0.047 | +1.09% | 4.328 | 4.383 |
| 2013-08-16 | Viernes | 4.372 | -0.008 | -0.18% | 4.362 | 4.383 |
| 2013-08-19 | Lunes | 4.378 | +0.005 | +0.13% | 4.362 | 4.398 |
| 2013-08-20 | Martes | 4.421 | +0.043 | +0.99% | 4.368 | 4.431 |
| 2013-08-21 | Miércoles | 4.418 | -0.003 | -0.06% | 4.408 | 4.438 |
| 2013-08-22 | Jueves | 4.386 | -0.033 | -0.74% | 4.368 | 4.420 |
| 2013-08-23 | Viernes | 4.379 | -0.006 | -0.15% | 4.362 | 4.400 |
| 2013-08-26 | Lunes | 4.386 | +0.007 | +0.16% | 4.371 | 4.393 |
| 2013-08-27 | Martes | 4.370 | -0.016 | -0.37% | 4.348 | 4.391 |
| 2013-08-28 | Miércoles | 4.369 | -0.001 | -0.03% | 4.336 | 4.375 |
| 2013-08-29 | Jueves | 4.347 | -0.021 | -0.49% | 4.337 | 4.375 |
| 2013-08-30 | Viernes | 4.357 | +0.009 | +0.21% | 4.335 | 4.357 |
| 2013-09-02 | Lunes | 4.363 | +0.006 | +0.14% | 4.351 | 4.380 |
| 2013-09-03 | Martes | 4.372 | +0.010 | +0.22% | 4.355 | 4.379 |
| 2013-09-04 | Miércoles | 4.387 | +0.015 | +0.34% | 4.367 | 4.392 |
| 2013-09-05 | Jueves | 4.380 | -0.007 | -0.16% | 4.370 | 4.397 |
| 2013-09-06 | Viernes | 4.385 | +0.004 | +0.10% | 4.367 | 4.406 |
| 2013-09-09 | Lunes | 4.393 | +0.009 | +0.20% | 4.377 | 4.414 |
| 2013-09-10 | Martes | 4.402 | +0.008 | +0.18% | 4.385 | 4.405 |
| 2013-09-11 | Miércoles | 4.390 | -0.011 | -0.25% | 4.381 | 4.427 |
| 2013-09-12 | Jueves | 4.385 | -0.005 | -0.11% | 4.367 | 4.398 |
| 2013-09-13 | Viernes | 4.404 | +0.018 | +0.42% | 4.373 | 4.407 |
| 2013-09-16 | Lunes | 4.411 | +0.007 | +0.17% | 4.391 | 4.430 |
| 2013-09-17 | Martes | 4.409 | -0.002 | -0.04% | 4.394 | 4.423 |
| 2013-09-18 | Miércoles | 4.443 | +0.034 | +0.77% | 4.402 | 4.448 |
| 2013-09-19 | Jueves | 4.384 | -0.059 | -1.33% | 4.377 | 4.445 |
| 2013-09-20 | Viernes | 4.401 | +0.017 | +0.38% | 4.371 | 4.408 |
| 2013-09-23 | Lunes | 4.412 | +0.011 | +0.25% | 4.392 | 4.422 |
| 2013-09-24 | Martes | 4.421 | +0.009 | +0.20% | 4.381 | 4.426 |
| 2013-09-25 | Miércoles | 4.444 | +0.023 | +0.52% | 4.409 | 4.452 |
| 2013-09-26 | Jueves | 4.443 | -0.001 | -0.02% | 4.418 | 4.448 |
| 2013-09-27 | Viernes | 4.491 | +0.049 | +1.10% | 4.435 | 4.495 |
| 2013-09-30 | Lunes | 4.508 | +0.016 | +0.37% | 4.477 | 4.516 |
| 2013-10-01 | Martes | 4.504 | -0.004 | -0.09% | 4.497 | 4.529 |
| 2013-10-02 | Miércoles | 4.517 | +0.013 | +0.29% | 4.490 | 4.525 |
| 2013-10-03 | Jueves | 4.489 | -0.028 | -0.62% | 4.482 | 4.524 |
| 2013-10-04 | Viernes | 4.447 | -0.041 | -0.92% | 4.442 | 4.495 |
| 2013-10-07 | Lunes | 4.472 | +0.024 | +0.54% | 4.445 | 4.479 |
| 2013-10-08 | Martes | 4.474 | +0.002 | +0.05% | 4.446 | 4.486 |
| 2013-10-09 | Miércoles | 4.451 | -0.023 | -0.51% | 4.423 | 4.483 |
| 2013-10-10 | Jueves | 4.424 | -0.027 | -0.61% | 4.413 | 4.457 |
| 2013-10-11 | Viernes | 4.426 | +0.002 | +0.05% | 4.400 | 4.435 |
| 2013-10-14 | Lunes | 4.427 | +0.001 | +0.02% | 4.404 | 4.443 |
| 2013-10-15 | Martes | 4.430 | +0.003 | +0.06% | 4.400 | 4.437 |
| 2013-10-16 | Miércoles | 4.404 | -0.026 | -0.58% | 4.385 | 4.446 |
| 2013-10-17 | Jueves | 4.456 | +0.052 | +1.18% | 4.397 | 4.463 |
| 2013-10-18 | Viernes | 4.461 | +0.005 | +0.11% | 4.447 | 4.482 |
| 2013-10-21 | Lunes | 4.466 | +0.006 | +0.13% | 4.452 | 4.494 |
| 2013-10-22 | Martes | 4.492 | +0.026 | +0.58% | 4.453 | 4.504 |
| 2013-10-23 | Miércoles | 4.457 | -0.035 | -0.78% | 4.442 | 4.499 |
| 2013-10-24 | Jueves | 4.486 | +0.029 | +0.65% | 4.452 | 4.489 |
| 2013-10-25 | Viernes | 4.462 | -0.024 | -0.54% | 4.448 | 4.497 |
| 2013-10-28 | Lunes | 4.464 | +0.002 | +0.05% | 4.443 | 4.472 |
| 2013-10-29 | Martes | 4.434 | -0.030 | -0.68% | 4.414 | 4.465 |
| 2013-10-30 | Miércoles | 4.420 | -0.014 | -0.32% | 4.407 | 4.446 |
| 2013-10-31 | Jueves | 4.453 | +0.033 | +0.75% | 4.406 | 4.468 |
| 2013-11-01 | Viernes | 4.420 | -0.032 | -0.72% | 4.411 | 4.455 |
| 2013-11-04 | Lunes | 4.441 | +0.020 | +0.46% | 4.410 | 4.451 |
| 2013-11-05 | Martes | 4.485 | +0.044 | +0.99% | 4.422 | 4.489 |
| 2013-11-06 | Miércoles | 4.485 | +0.0004 | +0.01% | 4.479 | 4.505 |
| 2013-11-07 | Jueves | 4.501 | +0.016 | +0.35% | 4.463 | 4.506 |
| 2013-11-08 | Viernes | 4.486 | -0.015 | -0.33% | 4.474 | 4.508 |
| 2013-11-11 | Lunes | 4.479 | -0.007 | -0.16% | 4.465 | 4.498 |
| 2013-11-12 | Martes | 4.450 | -0.028 | -0.63% | 4.434 | 4.481 |
| 2013-11-13 | Miércoles | 4.500 | +0.050 | +1.11% | 4.438 | 4.503 |
| 2013-11-14 | Jueves | 4.493 | -0.006 | -0.14% | 4.476 | 4.510 |
| 2013-11-15 | Viernes | 4.513 | +0.020 | +0.44% | 4.484 | 4.520 |
| 2013-11-18 | Lunes | 4.509 | -0.004 | -0.09% | 4.497 | 4.524 |
| 2013-11-19 | Martes | 4.523 | +0.014 | +0.30% | 4.490 | 4.526 |
| 2013-11-20 | Miércoles | 4.517 | -0.006 | -0.13% | 4.500 | 4.537 |
| 2013-11-21 | Jueves | 4.542 | +0.025 | +0.56% | 4.503 | 4.542 |
| 2013-11-22 | Viernes | 4.550 | +0.008 | +0.18% | 4.528 | 4.551 |
| 2013-11-25 | Lunes | 4.532 | -0.018 | -0.40% | 4.519 | 4.554 |
| 2013-11-26 | Martes | 4.548 | +0.016 | +0.35% | 4.522 | 4.550 |
| 2013-11-27 | Miércoles | 4.562 | +0.015 | +0.32% | 4.538 | 4.579 |
| 2013-11-28 | Jueves | 4.578 | +0.015 | +0.33% | 4.555 | 4.588 |
| 2013-11-29 | Viernes | 4.587 | +0.010 | +0.21% | 4.565 | 4.594 |
| 2013-12-02 | Lunes | 4.579 | -0.008 | -0.17% | 4.571 | 4.607 |
| 2013-12-03 | Martes | 4.598 | +0.019 | +0.41% | 4.570 | 4.611 |
| 2013-12-04 | Miércoles | 4.592 | -0.006 | -0.13% | 4.574 | 4.599 |
| 2013-12-05 | Jueves | 4.581 | -0.011 | -0.23% | 4.560 | 4.599 |
| 2013-12-06 | Viernes | 4.579 | -0.002 | -0.05% | 4.560 | 4.593 |
| 2013-12-09 | Lunes | 4.595 | +0.016 | +0.35% | 4.566 | 4.597 |
| 2013-12-10 | Martes | 4.607 | +0.012 | +0.26% | 4.580 | 4.609 |
| 2013-12-11 | Miércoles | 4.573 | -0.034 | -0.73% | 4.562 | 4.611 |
| 2013-12-12 | Jueves | 4.540 | -0.033 | -0.73% | 4.530 | 4.585 |
| 2013-12-13 | Viernes | 4.517 | -0.023 | -0.50% | 4.498 | 4.546 |
| 2013-12-16 | Lunes | 4.493 | -0.024 | -0.52% | 4.488 | 4.531 |
| 2013-12-17 | Martes | 4.505 | +0.012 | +0.26% | 4.472 | 4.519 |
| 2013-12-18 | Miércoles | 4.568 | +0.062 | +1.39% | 4.500 | 4.594 |
| 2013-12-19 | Jueves | 4.537 | -0.031 | -0.67% | 4.530 | 4.570 |
| 2013-12-20 | Viernes | 4.518 | -0.019 | -0.43% | 4.508 | 4.549 |
| 2013-12-23 | Lunes | 4.539 | +0.021 | +0.47% | 4.505 | 4.549 |
| 2013-12-24 | Martes | 4.557 | +0.018 | +0.41% | 4.525 | 4.566 |
| 2013-12-25 | Miércoles | 4.550 | -0.007 | -0.15% | 4.531 | 4.558 |
| 2013-12-26 | Jueves | 4.574 | +0.024 | +0.52% | 4.545 | 4.582 |
| 2013-12-27 | Viernes | 4.608 | +0.034 | +0.75% | 4.568 | 4.621 |
| 2013-12-30 | Lunes | 4.616 | +0.007 | +0.16% | 4.598 | 4.627 |
| 2013-12-31 | Martes | 4.628 | +0.012 | +0.27% | 4.603 | 4.638 |