Al finalizar el 2014 la libra esterlina cotizó a 4.656 soles. El precio subió 0.023 soles (+0.5%) desde el inicio del año, cuando cotizaba a £4.633. El precio promedio fue de S/4.677.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 4.633 soles, fluctuando entre 4.618 y 4.644 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 4.633 | +0.005 | +0.11% | 4.618 | 4.644 |
| 2014-01-02 | Jueves | 4.617 | -0.016 | -0.35% | 4.595 | 4.644 |
| 2014-01-03 | Viernes | 4.611 | -0.006 | -0.14% | 4.592 | 4.626 |
| 2014-01-06 | Lunes | 4.601 | -0.010 | -0.21% | 4.584 | 4.622 |
| 2014-01-07 | Martes | 4.597 | -0.004 | -0.09% | 4.579 | 4.611 |
| 2014-01-08 | Miércoles | 4.615 | +0.019 | +0.40% | 4.585 | 4.623 |
| 2014-01-09 | Jueves | 4.623 | +0.008 | +0.16% | 4.603 | 4.629 |
| 2014-01-10 | Viernes | 4.611 | -0.012 | -0.26% | 4.594 | 4.624 |
| 2014-01-13 | Lunes | 4.581 | -0.030 | -0.64% | 4.568 | 4.621 |
| 2014-01-14 | Martes | 4.607 | +0.025 | +0.55% | 4.572 | 4.612 |
| 2014-01-15 | Miércoles | 4.599 | -0.008 | -0.17% | 4.570 | 4.610 |
| 2014-01-16 | Jueves | 4.596 | -0.002 | -0.05% | 4.579 | 4.608 |
| 2014-01-17 | Viernes | 4.613 | +0.016 | +0.35% | 4.579 | 4.626 |
| 2014-01-20 | Lunes | 4.619 | +0.006 | +0.14% | 4.600 | 4.624 |
| 2014-01-21 | Martes | 4.627 | +0.008 | +0.16% | 4.605 | 4.633 |
| 2014-01-22 | Miércoles | 4.656 | +0.029 | +0.64% | 4.616 | 4.661 |
| 2014-01-23 | Jueves | 4.681 | +0.025 | +0.53% | 4.645 | 4.683 |
| 2014-01-24 | Viernes | 4.654 | -0.027 | -0.57% | 4.636 | 4.690 |
| 2014-01-27 | Lunes | 4.681 | +0.027 | +0.58% | 4.647 | 4.681 |
| 2014-01-28 | Martes | 4.684 | +0.003 | +0.06% | 4.663 | 4.693 |
| 2014-01-29 | Miércoles | 4.679 | -0.005 | -0.10% | 4.664 | 4.692 |
| 2014-01-30 | Jueves | 4.644 | -0.035 | -0.75% | 4.628 | 4.680 |
| 2014-01-31 | Viernes | 4.640 | -0.004 | -0.09% | 4.626 | 4.660 |
| 2014-02-03 | Lunes | 4.608 | -0.032 | -0.69% | 4.597 | 4.643 |
| 2014-02-04 | Martes | 4.614 | +0.006 | +0.13% | 4.590 | 4.619 |
| 2014-02-05 | Miércoles | 4.609 | -0.005 | -0.10% | 4.586 | 4.618 |
| 2014-02-06 | Jueves | 4.608 | -0.001 | -0.03% | 4.592 | 4.615 |
| 2014-02-07 | Viernes | 4.628 | +0.020 | +0.44% | 4.595 | 4.635 |
| 2014-02-10 | Lunes | 4.627 | -0.001 | -0.02% | 4.611 | 4.638 |
| 2014-02-11 | Martes | 4.639 | +0.012 | +0.26% | 4.620 | 4.648 |
| 2014-02-12 | Miércoles | 4.675 | +0.036 | +0.78% | 4.624 | 4.676 |
| 2014-02-13 | Jueves | 4.692 | +0.017 | +0.37% | 4.668 | 4.701 |
| 2014-02-14 | Viernes | 4.714 | +0.022 | +0.47% | 4.681 | 4.718 |
| 2014-02-17 | Lunes | 4.692 | -0.023 | -0.48% | 4.670 | 4.736 |
| 2014-02-18 | Martes | 4.681 | -0.011 | -0.23% | 4.658 | 4.699 |
| 2014-02-19 | Miércoles | 4.690 | +0.009 | +0.19% | 4.664 | 4.703 |
| 2014-02-20 | Jueves | 4.675 | -0.015 | -0.32% | 4.668 | 4.695 |
| 2014-02-21 | Viernes | 4.664 | -0.011 | -0.24% | 4.659 | 4.698 |
| 2014-02-24 | Lunes | 4.680 | +0.016 | +0.35% | 4.650 | 4.683 |
| 2014-02-25 | Martes | 4.686 | +0.006 | +0.13% | 4.671 | 4.698 |
| 2014-02-26 | Miércoles | 4.688 | +0.003 | +0.06% | 4.668 | 4.691 |
| 2014-02-27 | Jueves | 4.688 | -0.0005 | -0.01% | 4.662 | 4.692 |
| 2014-02-28 | Viernes | 4.685 | -0.002 | -0.05% | 4.667 | 4.711 |
| 2014-03-03 | Lunes | 4.676 | -0.009 | -0.20% | 4.667 | 4.694 |
| 2014-03-04 | Martes | 4.671 | -0.005 | -0.11% | 4.657 | 4.689 |
| 2014-03-05 | Miércoles | 4.682 | +0.011 | +0.24% | 4.660 | 4.690 |
| 2014-03-06 | Jueves | 4.687 | +0.005 | +0.11% | 4.665 | 4.701 |
| 2014-03-07 | Viernes | 4.685 | -0.003 | -0.06% | 4.674 | 4.704 |
| 2014-03-10 | Lunes | 4.669 | -0.015 | -0.32% | 4.652 | 4.695 |
| 2014-03-11 | Martes | 4.655 | -0.014 | -0.31% | 4.649 | 4.672 |
| 2014-03-12 | Miércoles | 4.667 | +0.012 | +0.26% | 4.637 | 4.672 |
| 2014-03-13 | Jueves | 4.665 | -0.002 | -0.04% | 4.655 | 4.693 |
| 2014-03-14 | Viernes | 4.668 | +0.003 | +0.06% | 4.647 | 4.669 |
| 2014-03-17 | Lunes | 4.666 | -0.002 | -0.04% | 4.652 | 4.680 |
| 2014-03-18 | Martes | 4.665 | -0.001 | -0.02% | 4.641 | 4.679 |
| 2014-03-19 | Miércoles | 4.660 | -0.005 | -0.10% | 4.627 | 4.689 |
| 2014-03-20 | Jueves | 4.644 | -0.016 | -0.35% | 4.618 | 4.668 |
| 2014-03-21 | Viernes | 4.634 | -0.010 | -0.22% | 4.622 | 4.649 |
| 2014-03-24 | Lunes | 4.638 | +0.005 | +0.10% | 4.622 | 4.651 |
| 2014-03-25 | Martes | 4.652 | +0.014 | +0.31% | 4.629 | 4.660 |
| 2014-03-26 | Miércoles | 4.666 | +0.013 | +0.29% | 4.642 | 4.670 |
| 2014-03-27 | Jueves | 4.672 | +0.006 | +0.13% | 4.653 | 4.682 |
| 2014-03-28 | Viernes | 4.681 | +0.009 | +0.19% | 4.663 | 4.691 |
| 2014-03-31 | Lunes | 4.685 | +0.004 | +0.08% | 4.662 | 4.690 |
| 2014-04-01 | Martes | 4.669 | -0.016 | -0.34% | 4.656 | 4.688 |
| 2014-04-02 | Miércoles | 4.671 | +0.002 | +0.05% | 4.660 | 4.679 |
| 2014-04-03 | Jueves | 4.669 | -0.002 | -0.04% | 4.647 | 4.681 |
| 2014-04-04 | Viernes | 4.665 | -0.004 | -0.08% | 4.642 | 4.673 |
| 2014-04-07 | Lunes | 4.656 | -0.009 | -0.20% | 4.631 | 4.670 |
| 2014-04-08 | Martes | 4.675 | +0.019 | +0.40% | 4.645 | 4.689 |
| 2014-04-09 | Miércoles | 4.685 | +0.010 | +0.21% | 4.663 | 4.697 |
| 2014-04-10 | Jueves | 4.736 | +0.052 | +1.10% | 4.648 | 4.789 |
| 2014-04-11 | Viernes | 4.659 | -0.078 | -1.64% | 4.622 | 4.668 |
| 2014-04-14 | Lunes | 4.663 | +0.005 | +0.10% | 4.617 | 4.703 |
| 2014-04-15 | Martes | 4.649 | -0.014 | -0.30% | 4.609 | 4.651 |
| 2014-04-16 | Miércoles | 4.656 | +0.006 | +0.13% | 4.644 | 4.684 |
| 2014-04-17 | Jueves | 4.656 | +0.0003 | +0.01% | 4.649 | 4.670 |
| 2014-04-18 | Viernes | 4.660 | +0.004 | +0.09% | 4.645 | 4.660 |
| 2014-04-21 | Lunes | 4.656 | -0.004 | -0.08% | 4.636 | 4.674 |
| 2014-04-22 | Martes | 4.686 | +0.030 | +0.63% | 4.650 | 4.693 |
| 2014-04-23 | Miércoles | 4.677 | -0.009 | -0.18% | 4.667 | 4.696 |
| 2014-04-24 | Jueves | 4.694 | +0.017 | +0.35% | 4.662 | 4.706 |
| 2014-04-25 | Viernes | 4.710 | +0.017 | +0.35% | 4.685 | 4.722 |
| 2014-04-28 | Lunes | 4.724 | +0.013 | +0.28% | 4.698 | 4.730 |
| 2014-04-29 | Martes | 4.725 | +0.001 | +0.03% | 4.711 | 4.733 |
| 2014-04-30 | Miércoles | 4.738 | +0.013 | +0.27% | 4.717 | 4.745 |
| 2014-05-01 | Jueves | 4.744 | +0.006 | +0.12% | 4.735 | 4.752 |
| 2014-05-02 | Viernes | 4.726 | -0.018 | -0.37% | 4.718 | 4.744 |
| 2014-05-05 | Lunes | 4.738 | +0.012 | +0.25% | 4.720 | 4.740 |
| 2014-05-06 | Martes | 4.756 | +0.018 | +0.38% | 4.735 | 4.768 |
| 2014-05-07 | Miércoles | 4.745 | -0.010 | -0.21% | 4.740 | 4.760 |
| 2014-05-08 | Jueves | 4.748 | +0.002 | +0.05% | 4.699 | 4.793 |
| 2014-05-09 | Viernes | 4.700 | -0.048 | -1.01% | 4.677 | 4.710 |
| 2014-05-12 | Lunes | 4.702 | +0.002 | +0.05% | 4.689 | 4.714 |
| 2014-05-13 | Martes | 4.682 | -0.020 | -0.43% | 4.676 | 4.710 |
| 2014-05-14 | Miércoles | 4.664 | -0.017 | -0.37% | 4.658 | 4.698 |
| 2014-05-15 | Jueves | 4.678 | +0.014 | +0.30% | 4.654 | 4.689 |
| 2014-05-16 | Viernes | 4.688 | +0.010 | +0.21% | 4.667 | 4.697 |
| 2014-05-19 | Lunes | 4.688 | +0.0002 | +0.004% | 4.682 | 4.699 |
| 2014-05-20 | Martes | 4.698 | +0.009 | +0.20% | 4.686 | 4.705 |
| 2014-05-21 | Miércoles | 4.715 | +0.017 | +0.36% | 4.694 | 4.721 |
| 2014-05-22 | Jueves | 4.704 | -0.010 | -0.22% | 4.689 | 4.720 |
| 2014-05-23 | Viernes | 4.696 | -0.008 | -0.17% | 4.678 | 4.708 |
| 2014-05-26 | Lunes | 4.697 | +0.001 | +0.02% | 4.686 | 4.702 |
| 2014-05-27 | Martes | 4.689 | -0.008 | -0.17% | 4.668 | 4.709 |
| 2014-05-28 | Miércoles | 4.627 | -0.062 | -1.32% | 4.617 | 4.692 |
| 2014-05-29 | Jueves | 4.620 | -0.008 | -0.17% | 4.599 | 4.638 |
| 2014-05-30 | Viernes | 4.631 | +0.011 | +0.25% | 4.616 | 4.645 |
| 2014-06-02 | Lunes | 4.716 | +0.085 | +1.84% | 4.610 | 4.747 |
| 2014-06-03 | Martes | 4.659 | -0.057 | -1.21% | 4.616 | 4.673 |
| 2014-06-04 | Miércoles | 4.669 | +0.010 | +0.21% | 4.651 | 4.672 |
| 2014-06-05 | Jueves | 4.692 | +0.023 | +0.50% | 4.644 | 4.692 |
| 2014-06-06 | Viernes | 4.687 | -0.005 | -0.11% | 4.663 | 4.693 |
| 2014-06-09 | Lunes | 4.680 | -0.008 | -0.16% | 4.660 | 4.699 |
| 2014-06-10 | Martes | 4.674 | -0.005 | -0.12% | 4.667 | 4.691 |
| 2014-06-11 | Miércoles | 4.698 | +0.024 | +0.51% | 4.672 | 4.708 |
| 2014-06-12 | Jueves | 4.731 | +0.032 | +0.69% | 4.694 | 4.731 |
| 2014-06-13 | Viernes | 4.730 | -0.001 | -0.02% | 4.725 | 4.751 |
| 2014-06-16 | Lunes | 4.750 | +0.021 | +0.44% | 4.726 | 4.754 |
| 2014-06-17 | Martes | 4.752 | +0.002 | +0.04% | 4.734 | 4.766 |
| 2014-06-18 | Miércoles | 4.758 | +0.006 | +0.12% | 4.740 | 4.767 |
| 2014-06-19 | Jueves | 4.778 | +0.020 | +0.43% | 4.753 | 4.782 |
| 2014-06-20 | Viernes | 4.773 | -0.006 | -0.12% | 4.763 | 4.784 |
| 2014-06-23 | Lunes | 4.775 | +0.002 | +0.04% | 4.761 | 4.786 |
| 2014-06-24 | Martes | 4.763 | -0.012 | -0.25% | 4.752 | 4.776 |
| 2014-06-25 | Miércoles | 4.763 | +0.0002 | +0.004% | 4.749 | 4.769 |
| 2014-06-26 | Jueves | 4.775 | +0.012 | +0.26% | 4.758 | 4.784 |
| 2014-06-27 | Viernes | 4.763 | -0.012 | -0.26% | 4.752 | 4.783 |
| 2014-06-30 | Lunes | 4.787 | +0.024 | +0.50% | 4.745 | 4.794 |
| 2014-07-01 | Martes | 4.797 | +0.010 | +0.21% | 4.781 | 4.802 |
| 2014-07-02 | Miércoles | 4.798 | +0.001 | +0.02% | 4.784 | 4.804 |
| 2014-07-03 | Jueves | 4.762 | -0.036 | -0.74% | 4.751 | 4.799 |
| 2014-07-04 | Viernes | 4.752 | -0.010 | -0.21% | 4.747 | 4.775 |
| 2014-07-07 | Lunes | 4.754 | +0.002 | +0.03% | 4.727 | 4.761 |
| 2014-07-08 | Martes | 4.774 | +0.020 | +0.42% | 4.735 | 4.784 |
| 2014-07-09 | Miércoles | 4.770 | -0.004 | -0.08% | 4.752 | 4.782 |
| 2014-07-10 | Jueves | 4.756 | -0.013 | -0.28% | 4.744 | 4.779 |
| 2014-07-11 | Viernes | 4.774 | +0.018 | +0.38% | 4.749 | 4.781 |
| 2014-07-14 | Lunes | 4.752 | -0.022 | -0.46% | 4.739 | 4.779 |
| 2014-07-15 | Martes | 4.771 | +0.019 | +0.40% | 4.744 | 4.786 |
| 2014-07-16 | Miércoles | 4.774 | +0.003 | +0.07% | 4.755 | 4.778 |
| 2014-07-17 | Jueves | 4.769 | -0.005 | -0.11% | 4.753 | 4.786 |
| 2014-07-18 | Viernes | 4.769 | -0.0001 | -0.002% | 4.746 | 4.774 |
| 2014-07-21 | Lunes | 4.764 | -0.005 | -0.11% | 4.759 | 4.773 |
| 2014-07-22 | Martes | 4.765 | +0.0004 | +0.01% | 4.741 | 4.774 |
| 2014-07-23 | Miércoles | 4.748 | -0.016 | -0.34% | 4.734 | 4.770 |
| 2014-07-24 | Jueves | 4.732 | -0.017 | -0.35% | 4.723 | 4.753 |
| 2014-07-25 | Viernes | 4.734 | +0.003 | +0.05% | 4.723 | 4.741 |
| 2014-07-28 | Lunes | 4.731 | -0.003 | -0.07% | 4.726 | 4.737 |
| 2014-07-29 | Martes | 4.727 | -0.004 | -0.09% | 4.714 | 4.734 |
| 2014-07-30 | Miércoles | 4.715 | -0.012 | -0.25% | 4.706 | 4.734 |
| 2014-07-31 | Jueves | 4.730 | +0.015 | +0.32% | 4.696 | 4.734 |
| 2014-08-01 | Viernes | 4.706 | -0.023 | -0.49% | 4.702 | 4.731 |
| 2014-08-04 | Lunes | 4.733 | +0.027 | +0.57% | 4.694 | 4.735 |
| 2014-08-05 | Martes | 4.751 | +0.017 | +0.37% | 4.714 | 4.754 |
| 2014-08-06 | Miércoles | 4.738 | -0.013 | -0.27% | 4.727 | 4.754 |
| 2014-08-07 | Jueves | 4.736 | -0.002 | -0.04% | 4.710 | 4.738 |
| 2014-08-08 | Viernes | 4.692 | -0.044 | -0.92% | 4.681 | 4.741 |
| 2014-08-11 | Lunes | 4.686 | -0.006 | -0.13% | 4.673 | 4.695 |
| 2014-08-12 | Martes | 4.693 | +0.006 | +0.14% | 4.669 | 4.698 |
| 2014-08-13 | Miércoles | 4.663 | -0.030 | -0.64% | 4.645 | 4.704 |
| 2014-08-14 | Jueves | 4.664 | +0.001 | +0.03% | 4.647 | 4.673 |
| 2014-08-15 | Viernes | 4.683 | +0.019 | +0.40% | 4.654 | 4.688 |
| 2014-08-18 | Lunes | 4.712 | +0.029 | +0.62% | 4.684 | 4.726 |
| 2014-08-19 | Martes | 4.698 | -0.014 | -0.30% | 4.670 | 4.712 |
| 2014-08-20 | Miércoles | 4.692 | -0.005 | -0.11% | 4.688 | 4.714 |
| 2014-08-21 | Jueves | 4.679 | -0.014 | -0.29% | 4.672 | 4.695 |
| 2014-08-22 | Viernes | 4.692 | +0.013 | +0.29% | 4.671 | 4.698 |
| 2014-08-25 | Lunes | 4.698 | +0.006 | +0.13% | 4.678 | 4.706 |
| 2014-08-26 | Martes | 4.691 | -0.008 | -0.16% | 4.687 | 4.707 |
| 2014-08-27 | Miércoles | 4.721 | +0.030 | +0.65% | 4.687 | 4.724 |
| 2014-08-28 | Jueves | 4.718 | -0.003 | -0.06% | 4.699 | 4.731 |
| 2014-08-29 | Viernes | 4.721 | +0.003 | +0.07% | 4.700 | 4.726 |
| 2014-09-01 | Lunes | 4.738 | +0.017 | +0.36% | 4.716 | 4.745 |
| 2014-09-02 | Martes | 4.692 | -0.047 | -0.98% | 4.681 | 4.746 |
| 2014-09-03 | Miércoles | 4.698 | +0.007 | +0.14% | 4.675 | 4.699 |
| 2014-09-04 | Jueves | 4.663 | -0.035 | -0.75% | 4.659 | 4.700 |
| 2014-09-05 | Viernes | 4.654 | -0.009 | -0.19% | 4.639 | 4.663 |
| 2014-09-08 | Lunes | 4.600 | -0.054 | -1.16% | 4.589 | 4.630 |
| 2014-09-09 | Martes | 4.602 | +0.002 | +0.04% | 4.582 | 4.617 |
| 2014-09-10 | Miércoles | 4.628 | +0.026 | +0.57% | 4.584 | 4.633 |
| 2014-09-11 | Jueves | 4.645 | +0.017 | +0.37% | 4.619 | 4.649 |
| 2014-09-12 | Viernes | 4.650 | +0.005 | +0.10% | 4.625 | 4.660 |
| 2014-09-15 | Lunes | 4.642 | -0.008 | -0.17% | 4.631 | 4.659 |
| 2014-09-16 | Martes | 4.651 | +0.009 | +0.20% | 4.612 | 4.666 |
| 2014-09-17 | Miércoles | 4.657 | +0.006 | +0.13% | 4.640 | 4.680 |
| 2014-09-18 | Jueves | 4.694 | +0.037 | +0.79% | 4.646 | 4.699 |
| 2014-09-19 | Viernes | 4.667 | -0.027 | -0.57% | 4.663 | 4.731 |
| 2014-09-22 | Lunes | 4.699 | +0.032 | +0.68% | 4.665 | 4.701 |
| 2014-09-23 | Martes | 4.710 | +0.011 | +0.24% | 4.680 | 4.724 |
| 2014-09-24 | Miércoles | 4.695 | -0.015 | -0.32% | 4.681 | 4.721 |
| 2014-09-25 | Jueves | 4.720 | +0.025 | +0.53% | 4.671 | 4.724 |
| 2014-09-26 | Viernes | 4.690 | -0.030 | -0.64% | 4.674 | 4.723 |
| 2014-09-29 | Lunes | 4.704 | +0.015 | +0.31% | 4.681 | 4.712 |
| 2014-09-30 | Martes | 4.685 | -0.019 | -0.41% | 4.676 | 4.723 |
| 2014-10-01 | Miércoles | 4.683 | -0.002 | -0.03% | 4.664 | 4.691 |
| 2014-10-02 | Jueves | 4.680 | -0.003 | -0.07% | 4.659 | 4.708 |
| 2014-10-03 | Viernes | 4.633 | -0.047 | -1.01% | 4.624 | 4.683 |
| 2014-10-06 | Lunes | 4.670 | +0.037 | +0.80% | 4.621 | 4.675 |
| 2014-10-07 | Martes | 4.678 | +0.008 | +0.18% | 4.652 | 4.683 |
| 2014-10-08 | Miércoles | 4.702 | +0.023 | +0.50% | 4.659 | 4.706 |
| 2014-10-09 | Jueves | 4.686 | -0.016 | -0.33% | 4.678 | 4.718 |
| 2014-10-10 | Viernes | 4.672 | -0.014 | -0.29% | 4.653 | 4.691 |
| 2014-10-13 | Lunes | 4.673 | +0.0005 | +0.01% | 4.654 | 4.685 |
| 2014-10-14 | Martes | 4.620 | -0.053 | -1.14% | 4.614 | 4.679 |
| 2014-10-15 | Miércoles | 4.657 | +0.038 | +0.82% | 4.608 | 4.668 |
| 2014-10-16 | Jueves | 4.674 | +0.016 | +0.35% | 4.634 | 4.676 |
| 2014-10-17 | Viernes | 4.675 | +0.001 | +0.02% | 4.654 | 4.685 |
| 2014-10-20 | Lunes | 4.691 | +0.016 | +0.35% | 4.669 | 4.699 |
| 2014-10-21 | Martes | 4.676 | -0.015 | -0.32% | 4.671 | 4.701 |
| 2014-10-22 | Miércoles | 4.667 | -0.010 | -0.21% | 4.643 | 4.679 |
| 2014-10-23 | Jueves | 4.662 | -0.005 | -0.10% | 4.646 | 4.673 |
| 2014-10-24 | Viernes | 4.684 | +0.022 | +0.48% | 4.654 | 4.688 |
| 2014-10-27 | Lunes | 4.702 | +0.018 | +0.39% | 4.678 | 4.709 |
| 2014-10-28 | Martes | 4.697 | -0.005 | -0.11% | 4.689 | 4.723 |
| 2014-10-29 | Miércoles | 4.670 | -0.028 | -0.59% | 4.666 | 4.711 |
| 2014-10-30 | Jueves | 4.669 | -0.001 | -0.01% | 4.650 | 4.682 |
| 2014-10-31 | Viernes | 4.676 | +0.007 | +0.15% | 4.647 | 4.683 |
| 2014-11-03 | Lunes | 4.672 | -0.004 | -0.09% | 4.652 | 4.683 |
| 2014-11-04 | Martes | 4.686 | +0.014 | +0.30% | 4.658 | 4.693 |
| 2014-11-05 | Miércoles | 4.677 | -0.009 | -0.19% | 4.641 | 4.689 |
| 2014-11-06 | Jueves | 4.643 | -0.035 | -0.74% | 4.637 | 4.680 |
| 2014-11-07 | Viernes | 4.647 | +0.004 | +0.09% | 4.623 | 4.651 |
| 2014-11-10 | Lunes | 4.642 | -0.005 | -0.11% | 4.637 | 4.663 |
| 2014-11-11 | Martes | 4.665 | +0.023 | +0.50% | 4.632 | 4.676 |
| 2014-11-12 | Miércoles | 4.631 | -0.034 | -0.73% | 4.627 | 4.666 |
| 2014-11-13 | Jueves | 4.610 | -0.021 | -0.46% | 4.601 | 4.635 |
| 2014-11-14 | Viernes | 4.594 | -0.015 | -0.33% | 4.576 | 4.606 |
| 2014-11-17 | Lunes | 4.583 | -0.011 | -0.25% | 4.578 | 4.615 |
| 2014-11-18 | Martes | 4.577 | -0.006 | -0.13% | 4.568 | 4.594 |
| 2014-11-19 | Miércoles | 4.589 | +0.013 | +0.28% | 4.553 | 4.602 |
| 2014-11-20 | Jueves | 4.588 | -0.001 | -0.02% | 4.571 | 4.604 |
| 2014-11-21 | Viernes | 4.561 | -0.028 | -0.61% | 4.540 | 4.591 |
| 2014-11-24 | Lunes | 4.578 | +0.018 | +0.39% | 4.550 | 4.589 |
| 2014-11-25 | Martes | 4.578 | 0.000 | 0% | 4.546 | 4.590 |
| 2014-11-26 | Miércoles | 4.599 | +0.021 | +0.47% | 4.568 | 4.607 |
| 2014-11-27 | Jueves | 4.581 | -0.018 | -0.39% | 4.573 | 4.613 |
| 2014-11-28 | Viernes | 4.576 | -0.006 | -0.13% | 4.553 | 4.584 |
| 2014-12-01 | Lunes | 4.612 | +0.036 | +0.80% | 4.545 | 4.621 |
| 2014-12-02 | Martes | 4.602 | -0.010 | -0.22% | 4.578 | 4.620 |
| 2014-12-03 | Miércoles | 4.620 | +0.018 | +0.39% | 4.585 | 4.624 |
| 2014-12-04 | Jueves | 4.619 | -0.001 | -0.02% | 4.594 | 4.636 |
| 2014-12-05 | Viernes | 4.608 | -0.011 | -0.23% | 4.594 | 4.627 |
| 2014-12-08 | Lunes | 4.636 | +0.028 | +0.61% | 4.593 | 4.645 |
| 2014-12-09 | Martes | 4.633 | -0.003 | -0.07% | 4.623 | 4.660 |
| 2014-12-10 | Miércoles | 4.683 | +0.050 | +1.08% | 4.622 | 4.695 |
| 2014-12-11 | Jueves | 4.673 | -0.010 | -0.22% | 4.632 | 4.674 |
| 2014-12-12 | Viernes | 4.657 | -0.016 | -0.34% | 4.646 | 4.672 |
| 2014-12-15 | Lunes | 4.637 | -0.020 | -0.43% | 4.620 | 4.663 |
| 2014-12-16 | Martes | 4.677 | +0.039 | +0.85% | 4.628 | 4.694 |
| 2014-12-17 | Miércoles | 4.599 | -0.078 | -1.67% | 4.587 | 4.679 |
| 2014-12-18 | Jueves | 4.606 | +0.008 | +0.17% | 4.588 | 4.627 |
| 2014-12-19 | Viernes | 4.648 | +0.042 | +0.91% | 4.586 | 4.662 |
| 2014-12-22 | Lunes | 4.631 | -0.017 | -0.36% | 4.602 | 4.657 |
| 2014-12-23 | Martes | 4.623 | -0.008 | -0.18% | 4.590 | 4.637 |
| 2014-12-24 | Miércoles | 4.628 | +0.005 | +0.12% | 4.613 | 4.636 |
| 2014-12-25 | Jueves | 4.623 | -0.005 | -0.12% | 4.618 | 4.632 |
| 2014-12-26 | Viernes | 4.636 | +0.013 | +0.29% | 4.609 | 4.639 |
| 2014-12-29 | Lunes | 4.638 | +0.002 | +0.05% | 4.627 | 4.646 |
| 2014-12-30 | Martes | 4.658 | +0.020 | +0.44% | 4.627 | 4.663 |
| 2014-12-31 | Miércoles | 4.656 | -0.002 | -0.05% | 4.633 | 4.692 |