Al finalizar el 2015 la libra esterlina cotizó a 5.033 soles. El precio subió 0.385 soles (+8.29%) desde el inicio del año, cuando cotizaba a £4.647. El precio promedio fue de S/4.868.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 4.647 soles, fluctuando entre 4.630 y 4.658 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 4.647 | -0.009 | -0.19% | 4.630 | 4.658 |
| 2015-01-02 | Viernes | 4.544 | -0.104 | -2.23% | 4.541 | 4.646 |
| 2015-01-05 | Lunes | 4.560 | +0.017 | +0.37% | 4.503 | 4.576 |
| 2015-01-06 | Martes | 4.524 | -0.036 | -0.79% | 4.509 | 4.565 |
| 2015-01-07 | Miércoles | 4.520 | -0.005 | -0.10% | 4.496 | 4.526 |
| 2015-01-08 | Jueves | 4.499 | -0.021 | -0.46% | 4.493 | 4.522 |
| 2015-01-09 | Viernes | 4.530 | +0.031 | +0.69% | 4.485 | 4.533 |
| 2015-01-12 | Lunes | 4.530 | -0.0002 | -0.004% | 4.503 | 4.547 |
| 2015-01-13 | Martes | 4.530 | -0.0001 | -0.002% | 4.491 | 4.540 |
| 2015-01-14 | Miércoles | 4.567 | +0.037 | +0.82% | 4.520 | 4.572 |
| 2015-01-15 | Jueves | 4.560 | -0.007 | -0.14% | 4.536 | 4.577 |
| 2015-01-16 | Viernes | 4.569 | +0.009 | +0.20% | 4.536 | 4.576 |
| 2015-01-19 | Lunes | 4.558 | -0.011 | -0.25% | 4.552 | 4.579 |
| 2015-01-20 | Martes | 4.561 | +0.003 | +0.07% | 4.538 | 4.582 |
| 2015-01-21 | Miércoles | 4.554 | -0.007 | -0.16% | 4.529 | 4.564 |
| 2015-01-22 | Jueves | 4.511 | -0.042 | -0.93% | 4.497 | 4.566 |
| 2015-01-23 | Viernes | 4.526 | +0.015 | +0.33% | 4.490 | 4.538 |
| 2015-01-26 | Lunes | 4.553 | +0.027 | +0.59% | 4.514 | 4.572 |
| 2015-01-27 | Martes | 4.594 | +0.041 | +0.91% | 4.533 | 4.601 |
| 2015-01-28 | Miércoles | 4.589 | -0.005 | -0.11% | 4.577 | 4.609 |
| 2015-01-29 | Jueves | 4.586 | -0.003 | -0.06% | 4.569 | 4.603 |
| 2015-01-30 | Viernes | 4.616 | +0.029 | +0.63% | 4.573 | 4.620 |
| 2015-02-02 | Lunes | 4.607 | -0.009 | -0.19% | 4.577 | 4.626 |
| 2015-02-03 | Martes | 4.633 | +0.026 | +0.56% | 4.580 | 4.645 |
| 2015-02-04 | Miércoles | 4.642 | +0.010 | +0.21% | 4.618 | 4.674 |
| 2015-02-05 | Jueves | 4.687 | +0.045 | +0.97% | 4.633 | 4.700 |
| 2015-02-06 | Viernes | 4.682 | -0.005 | -0.11% | 4.655 | 4.695 |
| 2015-02-09 | Lunes | 4.666 | -0.016 | -0.34% | 4.653 | 4.691 |
| 2015-02-10 | Martes | 4.707 | +0.041 | +0.87% | 4.654 | 4.711 |
| 2015-02-11 | Miércoles | 4.698 | -0.009 | -0.18% | 4.686 | 4.734 |
| 2015-02-12 | Jueves | 4.721 | +0.023 | +0.49% | 4.685 | 4.747 |
| 2015-02-13 | Viernes | 4.745 | +0.024 | +0.51% | 4.702 | 4.750 |
| 2015-02-16 | Lunes | 4.740 | -0.004 | -0.09% | 4.729 | 4.754 |
| 2015-02-17 | Martes | 4.735 | -0.005 | -0.11% | 4.716 | 4.755 |
| 2015-02-18 | Miércoles | 4.763 | +0.027 | +0.58% | 4.725 | 4.778 |
| 2015-02-19 | Jueves | 4.757 | -0.005 | -0.11% | 4.746 | 4.769 |
| 2015-02-20 | Viernes | 4.753 | -0.005 | -0.10% | 4.725 | 4.760 |
| 2015-02-23 | Lunes | 4.780 | +0.027 | +0.57% | 4.724 | 4.788 |
| 2015-02-24 | Martes | 4.780 | +0.0004 | +0.01% | 4.753 | 4.789 |
| 2015-02-25 | Miércoles | 4.803 | +0.023 | +0.48% | 4.764 | 4.805 |
| 2015-02-26 | Jueves | 4.764 | -0.039 | -0.82% | 4.757 | 4.807 |
| 2015-02-27 | Viernes | 4.775 | +0.011 | +0.23% | 4.748 | 4.785 |
| 2015-03-02 | Lunes | 4.753 | -0.022 | -0.46% | 4.746 | 4.780 |
| 2015-03-03 | Martes | 4.750 | -0.003 | -0.07% | 4.741 | 4.760 |
| 2015-03-04 | Miércoles | 4.722 | -0.028 | -0.58% | 4.716 | 4.751 |
| 2015-03-05 | Jueves | 4.716 | -0.006 | -0.12% | 4.705 | 4.727 |
| 2015-03-06 | Viernes | 4.656 | -0.060 | -1.27% | 4.652 | 4.720 |
| 2015-03-09 | Lunes | 4.686 | +0.030 | +0.64% | 4.640 | 4.703 |
| 2015-03-10 | Martes | 4.670 | -0.016 | -0.33% | 4.648 | 4.697 |
| 2015-03-11 | Miércoles | 4.623 | -0.047 | -1.01% | 4.605 | 4.692 |
| 2015-03-12 | Jueves | 4.614 | -0.010 | -0.21% | 4.588 | 4.655 |
| 2015-03-13 | Viernes | 4.567 | -0.047 | -1.01% | 4.540 | 4.623 |
| 2015-03-16 | Lunes | 4.593 | +0.026 | +0.56% | 4.547 | 4.614 |
| 2015-03-17 | Martes | 4.569 | -0.023 | -0.51% | 4.546 | 4.611 |
| 2015-03-18 | Miércoles | 4.621 | +0.051 | +1.13% | 4.512 | 4.683 |
| 2015-03-19 | Jueves | 4.573 | -0.048 | -1.05% | 4.537 | 4.642 |
| 2015-03-20 | Viernes | 4.611 | +0.038 | +0.84% | 4.553 | 4.642 |
| 2015-03-23 | Lunes | 4.599 | -0.012 | -0.26% | 4.568 | 4.631 |
| 2015-03-24 | Martes | 4.556 | -0.042 | -0.92% | 4.538 | 4.599 |
| 2015-03-25 | Miércoles | 4.565 | +0.008 | +0.18% | 4.534 | 4.596 |
| 2015-03-26 | Jueves | 4.579 | +0.015 | +0.32% | 4.545 | 4.600 |
| 2015-03-27 | Viernes | 4.601 | +0.022 | +0.48% | 4.560 | 4.628 |
| 2015-03-30 | Lunes | 4.587 | -0.014 | -0.30% | 4.539 | 4.622 |
| 2015-03-31 | Martes | 4.584 | -0.004 | -0.08% | 4.549 | 4.622 |
| 2015-04-01 | Miércoles | 4.590 | +0.006 | +0.14% | 4.544 | 4.612 |
| 2015-04-02 | Jueves | 4.593 | +0.003 | +0.07% | 4.558 | 4.620 |
| 2015-04-03 | Viernes | 4.614 | +0.021 | +0.46% | 4.572 | 4.629 |
| 2015-04-06 | Lunes | 4.598 | -0.017 | -0.36% | 4.580 | 4.647 |
| 2015-04-07 | Martes | 4.590 | -0.007 | -0.16% | 4.568 | 4.631 |
| 2015-04-08 | Miércoles | 4.614 | +0.024 | +0.51% | 4.574 | 4.652 |
| 2015-04-09 | Jueves | 4.586 | -0.028 | -0.61% | 4.566 | 4.608 |
| 2015-04-10 | Viernes | 4.564 | -0.021 | -0.47% | 4.543 | 4.590 |
| 2015-04-13 | Lunes | 4.576 | +0.011 | +0.25% | 4.532 | 4.608 |
| 2015-04-14 | Martes | 4.611 | +0.036 | +0.78% | 4.530 | 4.637 |
| 2015-04-15 | Miércoles | 4.637 | +0.026 | +0.57% | 4.556 | 4.664 |
| 2015-04-16 | Jueves | 4.665 | +0.027 | +0.59% | 4.608 | 4.711 |
| 2015-04-17 | Viernes | 4.675 | +0.011 | +0.23% | 4.626 | 4.712 |
| 2015-04-20 | Lunes | 4.665 | -0.011 | -0.23% | 4.615 | 4.707 |
| 2015-04-21 | Martes | 4.675 | +0.011 | +0.23% | 4.616 | 4.712 |
| 2015-04-22 | Miércoles | 4.710 | +0.034 | +0.74% | 4.649 | 4.731 |
| 2015-04-23 | Jueves | 4.721 | +0.011 | +0.24% | 4.662 | 4.747 |
| 2015-04-24 | Viernes | 4.762 | +0.041 | +0.87% | 4.687 | 4.775 |
| 2015-04-27 | Lunes | 4.778 | +0.016 | +0.34% | 4.716 | 4.799 |
| 2015-04-28 | Martes | 4.792 | +0.013 | +0.28% | 4.735 | 4.822 |
| 2015-04-29 | Miércoles | 4.818 | +0.026 | +0.55% | 4.764 | 4.848 |
| 2015-04-30 | Jueves | 4.806 | -0.012 | -0.24% | 4.773 | 4.848 |
| 2015-05-01 | Viernes | 4.739 | -0.067 | -1.40% | 4.720 | 4.834 |
| 2015-05-04 | Lunes | 4.750 | +0.010 | +0.22% | 4.706 | 4.777 |
| 2015-05-05 | Martes | 4.778 | +0.028 | +0.59% | 4.724 | 4.810 |
| 2015-05-06 | Miércoles | 4.802 | +0.024 | +0.51% | 4.756 | 4.827 |
| 2015-05-07 | Jueves | 4.804 | +0.002 | +0.04% | 4.762 | 4.827 |
| 2015-05-08 | Viernes | 4.860 | +0.056 | +1.16% | 4.788 | 4.892 |
| 2015-05-11 | Lunes | 4.914 | +0.054 | +1.11% | 4.837 | 4.929 |
| 2015-05-12 | Martes | 4.941 | +0.027 | +0.55% | 4.902 | 4.969 |
| 2015-05-13 | Miércoles | 4.962 | +0.022 | +0.44% | 4.919 | 4.984 |
| 2015-05-14 | Jueves | 4.967 | +0.005 | +0.10% | 4.938 | 5.007 |
| 2015-05-15 | Viernes | 4.945 | -0.022 | -0.44% | 4.919 | 5.003 |
| 2015-05-18 | Lunes | 4.935 | -0.011 | -0.22% | 4.886 | 4.971 |
| 2015-05-19 | Martes | 4.894 | -0.040 | -0.82% | 4.844 | 4.939 |
| 2015-05-20 | Miércoles | 4.890 | -0.004 | -0.08% | 4.864 | 4.931 |
| 2015-05-21 | Jueves | 4.903 | +0.013 | +0.26% | 4.869 | 4.962 |
| 2015-05-22 | Viernes | 4.872 | -0.031 | -0.63% | 4.807 | 4.909 |
| 2015-05-25 | Lunes | 4.877 | +0.005 | +0.09% | 4.849 | 4.889 |
| 2015-05-26 | Martes | 4.849 | -0.028 | -0.57% | 4.820 | 4.887 |
| 2015-05-27 | Miércoles | 4.844 | -0.005 | -0.11% | 4.807 | 4.890 |
| 2015-05-28 | Jueves | 4.837 | -0.007 | -0.14% | 4.781 | 4.861 |
| 2015-05-29 | Viernes | 4.822 | -0.015 | -0.31% | 4.787 | 4.847 |
| 2015-06-01 | Lunes | 4.799 | -0.023 | -0.47% | 4.771 | 4.843 |
| 2015-06-02 | Martes | 4.845 | +0.046 | +0.95% | 4.764 | 4.875 |
| 2015-06-03 | Miércoles | 4.834 | -0.011 | -0.23% | 4.798 | 4.879 |
| 2015-06-04 | Jueves | 4.830 | -0.003 | -0.07% | 4.793 | 4.874 |
| 2015-06-05 | Viernes | 4.831 | +0.001 | +0.02% | 4.746 | 4.839 |
| 2015-06-08 | Lunes | 4.843 | +0.012 | +0.25% | 4.787 | 4.857 |
| 2015-06-09 | Martes | 4.854 | +0.011 | +0.23% | 4.782 | 4.868 |
| 2015-06-10 | Miércoles | 4.899 | +0.045 | +0.93% | 4.833 | 4.920 |
| 2015-06-11 | Jueves | 4.894 | -0.005 | -0.10% | 4.841 | 4.913 |
| 2015-06-12 | Viernes | 4.908 | +0.014 | +0.29% | 4.863 | 4.935 |
| 2015-06-15 | Lunes | 4.933 | +0.025 | +0.50% | 4.861 | 4.945 |
| 2015-06-16 | Martes | 4.950 | +0.017 | +0.35% | 4.911 | 4.970 |
| 2015-06-17 | Miércoles | 5.010 | +0.060 | +1.21% | 4.927 | 5.026 |
| 2015-06-18 | Jueves | 5.012 | +0.002 | +0.03% | 4.983 | 5.044 |
| 2015-06-19 | Viernes | 5.031 | +0.019 | +0.37% | 4.990 | 5.053 |
| 2015-06-22 | Lunes | 5.022 | -0.008 | -0.16% | 4.992 | 5.057 |
| 2015-06-23 | Martes | 5.002 | -0.020 | -0.40% | 4.977 | 5.014 |
| 2015-06-24 | Miércoles | 4.983 | -0.020 | -0.39% | 4.961 | 5.040 |
| 2015-06-25 | Jueves | 4.990 | +0.008 | +0.15% | 4.964 | 5.011 |
| 2015-06-26 | Viernes | 4.990 | -0.001 | -0.01% | 4.966 | 5.019 |
| 2015-06-29 | Lunes | 4.986 | -0.004 | -0.08% | 4.952 | 5.002 |
| 2015-06-30 | Martes | 4.990 | +0.005 | +0.09% | 4.955 | 5.026 |
| 2015-07-01 | Miércoles | 4.963 | -0.028 | -0.55% | 4.939 | 5.012 |
| 2015-07-02 | Jueves | 4.950 | -0.012 | -0.25% | 4.927 | 4.984 |
| 2015-07-03 | Viernes | 4.946 | -0.005 | -0.09% | 4.926 | 4.970 |
| 2015-07-06 | Lunes | 4.948 | +0.002 | +0.03% | 4.918 | 4.982 |
| 2015-07-07 | Martes | 4.928 | -0.019 | -0.39% | 4.872 | 4.949 |
| 2015-07-08 | Miércoles | 4.893 | -0.036 | -0.73% | 4.875 | 4.930 |
| 2015-07-09 | Jueves | 4.869 | -0.024 | -0.48% | 4.851 | 4.929 |
| 2015-07-10 | Viernes | 4.936 | +0.067 | +1.38% | 4.848 | 4.950 |
| 2015-07-13 | Lunes | 4.915 | -0.021 | -0.42% | 4.897 | 4.960 |
| 2015-07-14 | Martes | 4.968 | +0.053 | +1.08% | 4.887 | 4.987 |
| 2015-07-15 | Miércoles | 4.979 | +0.011 | +0.22% | 4.934 | 4.992 |
| 2015-07-16 | Jueves | 4.959 | -0.020 | -0.40% | 4.940 | 4.984 |
| 2015-07-17 | Viernes | 4.969 | +0.009 | +0.19% | 4.926 | 4.991 |
| 2015-07-20 | Lunes | 4.949 | -0.020 | -0.40% | 4.924 | 4.987 |
| 2015-07-21 | Martes | 4.951 | +0.002 | +0.04% | 4.921 | 4.968 |
| 2015-07-22 | Miércoles | 4.977 | +0.026 | +0.53% | 4.926 | 4.996 |
| 2015-07-23 | Jueves | 4.956 | -0.021 | -0.43% | 4.932 | 4.997 |
| 2015-07-24 | Viernes | 4.942 | -0.014 | -0.28% | 4.916 | 4.970 |
| 2015-07-27 | Lunes | 4.945 | +0.003 | +0.06% | 4.914 | 4.974 |
| 2015-07-28 | Martes | 4.975 | +0.029 | +0.59% | 4.919 | 4.989 |
| 2015-07-29 | Miércoles | 4.975 | +0.0001 | +0.002% | 4.951 | 4.999 |
| 2015-07-30 | Jueves | 4.990 | +0.015 | +0.31% | 4.940 | 5.001 |
| 2015-07-31 | Viernes | 4.978 | -0.012 | -0.24% | 4.946 | 5.015 |
| 2015-08-03 | Lunes | 4.967 | -0.011 | -0.21% | 4.943 | 5.006 |
| 2015-08-04 | Martes | 4.965 | -0.002 | -0.05% | 4.945 | 5.008 |
| 2015-08-05 | Miércoles | 5.003 | +0.038 | +0.77% | 4.937 | 5.022 |
| 2015-08-06 | Jueves | 4.971 | -0.032 | -0.64% | 4.940 | 5.025 |
| 2015-08-07 | Viernes | 4.962 | -0.010 | -0.19% | 4.927 | 4.985 |
| 2015-08-10 | Lunes | 4.995 | +0.033 | +0.67% | 4.933 | 5.003 |
| 2015-08-11 | Martes | 5.013 | +0.019 | +0.37% | 4.964 | 5.030 |
| 2015-08-12 | Miércoles | 5.037 | +0.023 | +0.46% | 4.977 | 5.073 |
| 2015-08-13 | Jueves | 5.044 | +0.008 | +0.15% | 5.006 | 5.072 |
| 2015-08-14 | Viernes | 5.070 | +0.026 | +0.52% | 5.029 | 5.090 |
| 2015-08-17 | Lunes | 5.055 | -0.015 | -0.30% | 5.037 | 5.089 |
| 2015-08-18 | Martes | 5.091 | +0.036 | +0.71% | 5.033 | 5.114 |
| 2015-08-19 | Miércoles | 5.114 | +0.023 | +0.44% | 5.068 | 5.123 |
| 2015-08-20 | Jueves | 5.128 | +0.014 | +0.27% | 5.074 | 5.151 |
| 2015-08-21 | Viernes | 5.140 | +0.012 | +0.23% | 5.103 | 5.164 |
| 2015-08-24 | Lunes | 5.183 | +0.044 | +0.85% | 5.104 | 5.194 |
| 2015-08-25 | Martes | 5.159 | -0.024 | -0.46% | 5.137 | 5.197 |
| 2015-08-26 | Miércoles | 5.111 | -0.049 | -0.94% | 5.096 | 5.166 |
| 2015-08-27 | Jueves | 5.047 | -0.064 | -1.25% | 5.029 | 5.127 |
| 2015-08-28 | Viernes | 4.966 | -0.081 | -1.61% | 4.951 | 5.064 |
| 2015-08-31 | Lunes | 4.966 | +0.0004 | +0.01% | 4.947 | 4.992 |
| 2015-09-01 | Martes | 4.976 | +0.010 | +0.19% | 4.951 | 4.999 |
| 2015-09-02 | Miércoles | 4.978 | +0.003 | +0.05% | 4.950 | 5.005 |
| 2015-09-03 | Jueves | 4.889 | -0.089 | -1.78% | 4.873 | 4.991 |
| 2015-09-04 | Viernes | 4.878 | -0.012 | -0.24% | 4.847 | 4.905 |
| 2015-09-07 | Lunes | 4.930 | +0.053 | +1.08% | 4.875 | 4.950 |
| 2015-09-08 | Martes | 4.964 | +0.033 | +0.68% | 4.914 | 4.983 |
| 2015-09-09 | Miércoles | 4.946 | -0.018 | -0.36% | 4.926 | 4.973 |
| 2015-09-10 | Jueves | 4.967 | +0.021 | +0.42% | 4.921 | 5.001 |
| 2015-09-11 | Viernes | 4.960 | -0.006 | -0.13% | 4.931 | 4.980 |
| 2015-09-14 | Lunes | 4.953 | -0.008 | -0.15% | 4.917 | 4.975 |
| 2015-09-15 | Martes | 4.923 | -0.030 | -0.60% | 4.905 | 4.976 |
| 2015-09-16 | Miércoles | 4.960 | +0.037 | +0.75% | 4.903 | 5.001 |
| 2015-09-17 | Jueves | 4.979 | +0.019 | +0.39% | 4.934 | 4.998 |
| 2015-09-18 | Viernes | 4.955 | -0.025 | -0.50% | 4.932 | 4.999 |
| 2015-09-21 | Lunes | 4.963 | +0.009 | +0.18% | 4.932 | 4.988 |
| 2015-09-22 | Martes | 4.946 | -0.018 | -0.36% | 4.907 | 4.971 |
| 2015-09-23 | Miércoles | 4.908 | -0.038 | -0.76% | 4.884 | 4.951 |
| 2015-09-24 | Jueves | 4.888 | -0.019 | -0.39% | 4.871 | 4.949 |
| 2015-09-25 | Viernes | 4.893 | +0.005 | +0.09% | 4.844 | 4.910 |
| 2015-09-28 | Lunes | 4.920 | +0.027 | +0.56% | 4.869 | 4.937 |
| 2015-09-29 | Martes | 4.906 | -0.015 | -0.30% | 4.883 | 4.933 |
| 2015-09-30 | Miércoles | 4.890 | -0.015 | -0.31% | 4.856 | 4.935 |
| 2015-10-01 | Jueves | 4.893 | +0.003 | +0.06% | 4.863 | 4.918 |
| 2015-10-02 | Viernes | 4.895 | +0.001 | +0.03% | 4.873 | 4.937 |
| 2015-10-05 | Lunes | 4.875 | -0.020 | -0.40% | 4.856 | 4.915 |
| 2015-10-06 | Martes | 4.905 | +0.030 | +0.62% | 4.857 | 4.926 |
| 2015-10-07 | Miércoles | 4.939 | +0.034 | +0.69% | 4.887 | 4.956 |
| 2015-10-08 | Jueves | 4.936 | -0.002 | -0.05% | 4.904 | 4.961 |
| 2015-10-09 | Viernes | 4.916 | -0.021 | -0.42% | 4.910 | 4.937 |
| 2015-10-12 | Lunes | 4.953 | +0.037 | +0.76% | 4.902 | 4.974 |
| 2015-10-13 | Martes | 4.942 | -0.011 | -0.22% | 4.888 | 4.967 |
| 2015-10-14 | Miércoles | 5.004 | +0.062 | +1.25% | 4.926 | 5.033 |
| 2015-10-15 | Jueves | 5.007 | +0.003 | +0.07% | 4.966 | 5.035 |
| 2015-10-16 | Viernes | 5.016 | +0.009 | +0.18% | 4.972 | 5.035 |
| 2015-10-19 | Lunes | 5.020 | +0.003 | +0.07% | 4.988 | 5.056 |
| 2015-10-20 | Martes | 5.021 | +0.002 | +0.04% | 4.992 | 5.058 |
| 2015-10-21 | Miércoles | 5.027 | +0.005 | +0.10% | 4.994 | 5.067 |
| 2015-10-22 | Jueves | 5.012 | -0.015 | -0.30% | 4.989 | 5.047 |
| 2015-10-23 | Viernes | 5.010 | -0.002 | -0.03% | 4.980 | 5.032 |
| 2015-10-26 | Lunes | 5.019 | +0.009 | +0.18% | 4.990 | 5.047 |
| 2015-10-27 | Martes | 5.017 | -0.002 | -0.04% | 4.990 | 5.038 |
| 2015-10-28 | Miércoles | 5.002 | -0.015 | -0.31% | 4.983 | 5.043 |
| 2015-10-29 | Jueves | 5.027 | +0.026 | +0.51% | 4.979 | 5.051 |
| 2015-10-30 | Viernes | 5.061 | +0.034 | +0.67% | 5.010 | 5.098 |
| 2015-11-02 | Lunes | 5.057 | -0.004 | -0.08% | 5.038 | 5.100 |
| 2015-11-03 | Martes | 5.073 | +0.016 | +0.32% | 5.025 | 5.082 |
| 2015-11-04 | Miércoles | 5.060 | -0.013 | -0.25% | 5.037 | 5.082 |
| 2015-11-05 | Jueves | 5.018 | -0.043 | -0.84% | 5.001 | 5.080 |
| 2015-11-06 | Viernes | 4.979 | -0.038 | -0.77% | 4.941 | 5.026 |
| 2015-11-09 | Lunes | 5.002 | +0.023 | +0.46% | 4.964 | 5.023 |
| 2015-11-10 | Martes | 5.012 | +0.010 | +0.20% | 4.985 | 5.027 |
| 2015-11-11 | Miércoles | 5.041 | +0.029 | +0.58% | 4.997 | 5.064 |
| 2015-11-12 | Jueves | 5.064 | +0.023 | +0.45% | 5.005 | 5.079 |
| 2015-11-13 | Viernes | 5.083 | +0.019 | +0.37% | 5.037 | 5.094 |
| 2015-11-16 | Lunes | 5.070 | -0.013 | -0.25% | 5.049 | 5.111 |
| 2015-11-17 | Martes | 5.085 | +0.015 | +0.30% | 5.039 | 5.112 |
| 2015-11-18 | Miércoles | 5.109 | +0.024 | +0.47% | 5.062 | 5.129 |
| 2015-11-19 | Jueves | 5.132 | +0.023 | +0.44% | 5.089 | 5.162 |
| 2015-11-20 | Viernes | 5.108 | -0.024 | -0.46% | 5.089 | 5.138 |
| 2015-11-23 | Lunes | 5.114 | +0.005 | +0.11% | 5.076 | 5.136 |
| 2015-11-24 | Martes | 5.089 | -0.025 | -0.48% | 5.070 | 5.125 |
| 2015-11-25 | Miércoles | 5.111 | +0.022 | +0.43% | 5.065 | 5.136 |
| 2015-11-26 | Jueves | 5.100 | -0.011 | -0.22% | 5.073 | 5.111 |
| 2015-11-27 | Viernes | 5.065 | -0.034 | -0.67% | 5.047 | 5.116 |
| 2015-11-30 | Lunes | 5.076 | +0.011 | +0.21% | 5.034 | 5.099 |
| 2015-12-01 | Martes | 5.085 | +0.009 | +0.17% | 5.058 | 5.110 |
| 2015-12-02 | Miércoles | 5.039 | -0.046 | -0.91% | 5.012 | 5.073 |
| 2015-12-03 | Jueves | 5.095 | +0.056 | +1.11% | 4.999 | 5.110 |
| 2015-12-04 | Viernes | 5.089 | -0.006 | -0.11% | 5.057 | 5.129 |
| 2015-12-07 | Lunes | 5.077 | -0.012 | -0.23% | 5.054 | 5.106 |
| 2015-12-08 | Martes | 5.064 | -0.013 | -0.25% | 5.029 | 5.080 |
| 2015-12-09 | Miércoles | 5.114 | +0.050 | +0.98% | 5.034 | 5.137 |
| 2015-12-10 | Jueves | 5.109 | -0.005 | -0.09% | 5.085 | 5.141 |
| 2015-12-11 | Viernes | 5.137 | +0.027 | +0.54% | 5.085 | 5.162 |
| 2015-12-14 | Lunes | 5.101 | -0.036 | -0.69% | 5.073 | 5.142 |
| 2015-12-15 | Martes | 5.066 | -0.035 | -0.68% | 5.049 | 5.138 |
| 2015-12-16 | Miércoles | 5.063 | -0.003 | -0.07% | 5.034 | 5.104 |
| 2015-12-17 | Jueves | 5.031 | -0.032 | -0.63% | 5.011 | 5.050 |
| 2015-12-18 | Viernes | 5.025 | -0.006 | -0.12% | 5.006 | 5.057 |
| 2015-12-21 | Lunes | 5.031 | +0.006 | +0.12% | 4.999 | 5.048 |
| 2015-12-22 | Martes | 5.028 | -0.003 | -0.06% | 5.005 | 5.054 |
| 2015-12-23 | Miércoles | 5.050 | +0.022 | +0.43% | 4.993 | 5.077 |
| 2015-12-24 | Jueves | 5.056 | +0.006 | +0.11% | 5.022 | 5.089 |
| 2015-12-25 | Viernes | 5.052 | -0.003 | -0.06% | 5.026 | 5.057 |
| 2015-12-28 | Lunes | 5.055 | +0.003 | +0.05% | 5.026 | 5.084 |
| 2015-12-29 | Martes | 5.043 | -0.011 | -0.23% | 5.011 | 5.057 |
| 2015-12-30 | Miércoles | 5.052 | +0.008 | +0.16% | 5.020 | 5.077 |
| 2015-12-31 | Jueves | 5.033 | -0.019 | -0.38% | 5.016 | 5.066 |