Al finalizar el 2016 la libra esterlina cotizó a 4.141 soles. El precio bajó 0.888 soles (-17.65%) desde el inicio del año, cuando cotizaba a £5.028. El precio promedio fue de S/4.574.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 5.028 soles, fluctuando entre 5.020 y 5.042 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 5.028 | -0.004 | -0.09% | 5.020 | 5.042 |
| 2016-01-04 | Lunes | 5.024 | -0.004 | -0.08% | 5.007 | 5.067 |
| 2016-01-05 | Martes | 5.001 | -0.023 | -0.46% | 4.982 | 5.040 |
| 2016-01-06 | Miércoles | 4.981 | -0.020 | -0.41% | 4.962 | 5.028 |
| 2016-01-07 | Jueves | 5.004 | +0.023 | +0.47% | 4.938 | 5.017 |
| 2016-01-08 | Viernes | 4.973 | -0.031 | -0.63% | 4.956 | 5.016 |
| 2016-01-11 | Lunes | 4.988 | +0.015 | +0.30% | 4.949 | 5.012 |
| 2016-01-12 | Martes | 4.950 | -0.037 | -0.75% | 4.915 | 5.000 |
| 2016-01-13 | Miércoles | 4.941 | -0.009 | -0.18% | 4.911 | 4.963 |
| 2016-01-14 | Jueves | 4.931 | -0.010 | -0.21% | 4.910 | 4.951 |
| 2016-01-15 | Viernes | 4.879 | -0.052 | -1.05% | 4.872 | 4.934 |
| 2016-01-18 | Lunes | 4.890 | +0.011 | +0.23% | 4.872 | 4.912 |
| 2016-01-19 | Martes | 4.863 | -0.027 | -0.55% | 4.845 | 4.925 |
| 2016-01-20 | Miércoles | 4.889 | +0.026 | +0.52% | 4.848 | 4.909 |
| 2016-01-21 | Jueves | 4.903 | +0.015 | +0.30% | 4.842 | 4.918 |
| 2016-01-22 | Viernes | 4.916 | +0.012 | +0.25% | 4.889 | 4.954 |
| 2016-01-25 | Lunes | 4.937 | +0.021 | +0.43% | 4.902 | 4.943 |
| 2016-01-26 | Martes | 4.973 | +0.036 | +0.73% | 4.909 | 4.992 |
| 2016-01-27 | Miércoles | 4.932 | -0.041 | -0.82% | 4.924 | 4.971 |
| 2016-01-28 | Jueves | 4.976 | +0.044 | +0.90% | 4.917 | 5.004 |
| 2016-01-29 | Viernes | 4.945 | -0.031 | -0.63% | 4.908 | 4.995 |
| 2016-02-01 | Lunes | 5.028 | +0.082 | +1.67% | 4.934 | 5.038 |
| 2016-02-02 | Martes | 5.037 | +0.009 | +0.18% | 4.987 | 5.052 |
| 2016-02-03 | Miércoles | 5.095 | +0.059 | +1.17% | 5.012 | 5.111 |
| 2016-02-04 | Jueves | 5.073 | -0.022 | -0.43% | 5.054 | 5.119 |
| 2016-02-05 | Viernes | 5.048 | -0.026 | -0.51% | 5.026 | 5.075 |
| 2016-02-08 | Lunes | 5.044 | -0.004 | -0.07% | 4.994 | 5.070 |
| 2016-02-09 | Martes | 5.070 | +0.026 | +0.51% | 5.015 | 5.089 |
| 2016-02-10 | Miércoles | 5.092 | +0.023 | +0.45% | 5.049 | 5.103 |
| 2016-02-11 | Jueves | 5.089 | -0.004 | -0.07% | 5.040 | 5.112 |
| 2016-02-12 | Viernes | 5.084 | -0.004 | -0.09% | 5.063 | 5.117 |
| 2016-02-15 | Lunes | 5.052 | -0.033 | -0.64% | 5.046 | 5.092 |
| 2016-02-16 | Martes | 5.021 | -0.030 | -0.60% | 5.002 | 5.082 |
| 2016-02-17 | Miércoles | 5.009 | -0.013 | -0.25% | 4.981 | 5.033 |
| 2016-02-18 | Jueves | 5.026 | +0.018 | +0.35% | 4.990 | 5.045 |
| 2016-02-19 | Viernes | 5.070 | +0.043 | +0.86% | 4.972 | 5.071 |
| 2016-02-22 | Lunes | 4.979 | -0.091 | -1.80% | 4.934 | 5.072 |
| 2016-02-23 | Martes | 4.949 | -0.029 | -0.59% | 4.933 | 4.986 |
| 2016-02-24 | Miércoles | 4.913 | -0.036 | -0.73% | 4.894 | 4.955 |
| 2016-02-25 | Jueves | 4.934 | +0.021 | +0.42% | 4.903 | 4.949 |
| 2016-02-26 | Viernes | 4.885 | -0.048 | -0.98% | 4.868 | 4.963 |
| 2016-02-29 | Lunes | 4.903 | +0.018 | +0.37% | 4.870 | 4.925 |
| 2016-03-01 | Martes | 4.905 | +0.002 | +0.03% | 4.887 | 4.933 |
| 2016-03-02 | Miércoles | 4.917 | +0.013 | +0.26% | 4.890 | 4.964 |
| 2016-03-03 | Jueves | 4.909 | -0.009 | -0.18% | 4.866 | 4.931 |
| 2016-03-04 | Viernes | 4.917 | +0.008 | +0.17% | 4.869 | 4.924 |
| 2016-03-07 | Lunes | 4.922 | +0.005 | +0.11% | 4.879 | 4.941 |
| 2016-03-08 | Martes | 4.923 | +0.0003 | +0.01% | 4.886 | 4.943 |
| 2016-03-09 | Miércoles | 4.892 | -0.031 | -0.62% | 4.872 | 4.938 |
| 2016-03-10 | Jueves | 4.890 | -0.002 | -0.04% | 4.841 | 4.930 |
| 2016-03-11 | Viernes | 4.830 | -0.060 | -1.23% | 4.814 | 4.903 |
| 2016-03-14 | Lunes | 4.769 | -0.061 | -1.26% | 4.732 | 4.849 |
| 2016-03-15 | Martes | 4.750 | -0.019 | -0.41% | 4.705 | 4.768 |
| 2016-03-16 | Miércoles | 4.813 | +0.063 | +1.32% | 4.694 | 4.820 |
| 2016-03-17 | Jueves | 4.877 | +0.064 | +1.33% | 4.797 | 4.905 |
| 2016-03-18 | Viernes | 4.891 | +0.014 | +0.29% | 4.848 | 4.907 |
| 2016-03-21 | Lunes | 4.897 | +0.006 | +0.12% | 4.848 | 4.911 |
| 2016-03-22 | Martes | 4.841 | -0.055 | -1.13% | 4.818 | 4.901 |
| 2016-03-23 | Miércoles | 4.772 | -0.070 | -1.44% | 4.740 | 4.848 |
| 2016-03-24 | Jueves | 4.775 | +0.003 | +0.06% | 4.745 | 4.790 |
| 2016-03-25 | Viernes | 4.778 | +0.004 | +0.08% | 4.755 | 4.783 |
| 2016-03-28 | Lunes | 4.812 | +0.034 | +0.71% | 4.740 | 4.830 |
| 2016-03-29 | Martes | 4.836 | +0.023 | +0.48% | 4.770 | 4.882 |
| 2016-03-30 | Miércoles | 4.837 | +0.002 | +0.03% | 4.812 | 4.864 |
| 2016-03-31 | Jueves | 4.761 | -0.076 | -1.58% | 4.743 | 4.864 |
| 2016-04-01 | Viernes | 4.757 | -0.003 | -0.07% | 4.717 | 4.781 |
| 2016-04-04 | Lunes | 4.779 | +0.021 | +0.45% | 4.738 | 4.818 |
| 2016-04-05 | Martes | 4.768 | -0.011 | -0.23% | 4.722 | 4.778 |
| 2016-04-06 | Miércoles | 4.791 | +0.023 | +0.47% | 4.712 | 4.798 |
| 2016-04-07 | Jueves | 4.775 | -0.015 | -0.32% | 4.752 | 4.820 |
| 2016-04-08 | Viernes | 4.763 | -0.012 | -0.26% | 4.729 | 4.793 |
| 2016-04-11 | Lunes | 4.675 | -0.088 | -1.84% | 4.656 | 4.811 |
| 2016-04-12 | Martes | 4.614 | -0.061 | -1.30% | 4.608 | 4.709 |
| 2016-04-13 | Miércoles | 4.646 | +0.032 | +0.68% | 4.614 | 4.673 |
| 2016-04-14 | Jueves | 4.631 | -0.015 | -0.33% | 4.593 | 4.644 |
| 2016-04-15 | Viernes | 4.647 | +0.017 | +0.36% | 4.608 | 4.672 |
| 2016-04-18 | Lunes | 4.669 | +0.022 | +0.47% | 4.622 | 4.687 |
| 2016-04-19 | Martes | 4.683 | +0.014 | +0.29% | 4.649 | 4.729 |
| 2016-04-20 | Miércoles | 4.646 | -0.036 | -0.78% | 4.640 | 4.698 |
| 2016-04-21 | Jueves | 4.677 | +0.031 | +0.67% | 4.625 | 4.690 |
| 2016-04-22 | Viernes | 4.711 | +0.033 | +0.71% | 4.661 | 4.726 |
| 2016-04-25 | Lunes | 4.756 | +0.045 | +0.96% | 4.699 | 4.771 |
| 2016-04-26 | Martes | 4.788 | +0.033 | +0.69% | 4.748 | 4.817 |
| 2016-04-27 | Miércoles | 4.784 | -0.004 | -0.08% | 4.758 | 4.816 |
| 2016-04-28 | Jueves | 4.786 | +0.002 | +0.04% | 4.752 | 4.807 |
| 2016-04-29 | Viernes | 4.802 | +0.016 | +0.33% | 4.766 | 4.821 |
| 2016-05-02 | Lunes | 4.845 | +0.043 | +0.90% | 4.766 | 4.856 |
| 2016-05-03 | Martes | 4.841 | -0.004 | -0.08% | 4.816 | 4.875 |
| 2016-05-04 | Miércoles | 4.827 | -0.014 | -0.30% | 4.807 | 4.854 |
| 2016-05-05 | Jueves | 4.810 | -0.018 | -0.36% | 4.782 | 4.843 |
| 2016-05-06 | Viernes | 4.776 | -0.033 | -0.69% | 4.766 | 4.842 |
| 2016-05-09 | Lunes | 4.801 | +0.025 | +0.53% | 4.757 | 4.827 |
| 2016-05-10 | Martes | 4.815 | +0.013 | +0.28% | 4.787 | 4.826 |
| 2016-05-11 | Miércoles | 4.808 | -0.007 | -0.14% | 4.794 | 4.829 |
| 2016-05-12 | Jueves | 4.799 | -0.009 | -0.19% | 4.783 | 4.834 |
| 2016-05-13 | Viernes | 4.791 | -0.009 | -0.18% | 4.767 | 4.809 |
| 2016-05-16 | Lunes | 4.794 | +0.003 | +0.06% | 4.770 | 4.808 |
| 2016-05-17 | Martes | 4.790 | -0.003 | -0.07% | 4.780 | 4.838 |
| 2016-05-18 | Miércoles | 4.864 | +0.073 | +1.53% | 4.767 | 4.870 |
| 2016-05-19 | Jueves | 4.880 | +0.016 | +0.33% | 4.839 | 4.907 |
| 2016-05-20 | Viernes | 4.832 | -0.048 | -0.98% | 4.823 | 4.883 |
| 2016-05-23 | Lunes | 4.843 | +0.011 | +0.23% | 4.805 | 4.857 |
| 2016-05-24 | Martes | 4.894 | +0.051 | +1.06% | 4.827 | 4.900 |
| 2016-05-25 | Miércoles | 4.905 | +0.010 | +0.21% | 4.881 | 4.922 |
| 2016-05-26 | Jueves | 4.908 | +0.003 | +0.06% | 4.887 | 4.922 |
| 2016-05-27 | Viernes | 4.898 | -0.010 | -0.20% | 4.874 | 4.924 |
| 2016-05-30 | Lunes | 4.928 | +0.030 | +0.62% | 4.878 | 4.932 |
| 2016-05-31 | Martes | 4.887 | -0.041 | -0.84% | 4.875 | 4.958 |
| 2016-06-01 | Miércoles | 4.857 | -0.030 | -0.61% | 4.835 | 4.907 |
| 2016-06-02 | Jueves | 4.868 | +0.011 | +0.23% | 4.837 | 4.897 |
| 2016-06-03 | Viernes | 4.841 | -0.027 | -0.56% | 4.832 | 4.916 |
| 2016-06-06 | Lunes | 4.779 | -0.062 | -1.28% | 4.762 | 4.855 |
| 2016-06-07 | Martes | 4.800 | +0.021 | +0.44% | 4.762 | 4.859 |
| 2016-06-08 | Miércoles | 4.779 | -0.021 | -0.44% | 4.755 | 4.820 |
| 2016-06-09 | Jueves | 4.782 | +0.003 | +0.05% | 4.753 | 4.802 |
| 2016-06-10 | Viernes | 4.749 | -0.033 | -0.68% | 4.707 | 4.790 |
| 2016-06-13 | Lunes | 4.745 | -0.005 | -0.10% | 4.696 | 4.784 |
| 2016-06-14 | Martes | 4.711 | -0.033 | -0.70% | 4.682 | 4.742 |
| 2016-06-15 | Miércoles | 4.694 | -0.017 | -0.36% | 4.678 | 4.760 |
| 2016-06-16 | Jueves | 4.732 | +0.038 | +0.81% | 4.645 | 4.754 |
| 2016-06-17 | Viernes | 4.762 | +0.030 | +0.63% | 4.717 | 4.778 |
| 2016-06-20 | Lunes | 4.832 | +0.070 | +1.46% | 4.756 | 4.871 |
| 2016-06-21 | Martes | 4.814 | -0.018 | -0.37% | 4.798 | 4.863 |
| 2016-06-22 | Miércoles | 4.833 | +0.019 | +0.39% | 4.793 | 4.863 |
| 2016-06-23 | Jueves | 4.873 | +0.040 | +0.83% | 4.815 | 4.913 |
| 2016-06-24 | Viernes | 4.532 | -0.341 | -7.00% | 4.328 | 4.922 |
| 2016-06-27 | Lunes | 4.394 | -0.138 | -3.04% | 4.349 | 4.494 |
| 2016-06-28 | Martes | 4.410 | +0.016 | +0.37% | 4.364 | 4.464 |
| 2016-06-29 | Miércoles | 4.413 | +0.003 | +0.07% | 4.372 | 4.474 |
| 2016-06-30 | Jueves | 4.375 | -0.039 | -0.87% | 4.339 | 4.434 |
| 2016-07-01 | Viernes | 4.360 | -0.015 | -0.34% | 4.347 | 4.394 |
| 2016-07-04 | Lunes | 4.366 | +0.006 | +0.14% | 4.341 | 4.385 |
| 2016-07-05 | Martes | 4.277 | -0.089 | -2.03% | 4.262 | 4.379 |
| 2016-07-06 | Miércoles | 4.247 | -0.030 | -0.71% | 4.190 | 4.287 |
| 2016-07-07 | Jueves | 4.241 | -0.006 | -0.14% | 4.218 | 4.292 |
| 2016-07-08 | Viernes | 4.255 | +0.014 | +0.33% | 4.221 | 4.274 |
| 2016-07-11 | Lunes | 4.261 | +0.006 | +0.15% | 4.216 | 4.272 |
| 2016-07-12 | Martes | 4.350 | +0.089 | +2.09% | 4.243 | 4.367 |
| 2016-07-13 | Miércoles | 4.312 | -0.039 | -0.89% | 4.299 | 4.381 |
| 2016-07-14 | Jueves | 4.375 | +0.063 | +1.46% | 4.295 | 4.424 |
| 2016-07-15 | Viernes | 4.325 | -0.050 | -1.13% | 4.298 | 4.417 |
| 2016-07-18 | Lunes | 4.350 | +0.025 | +0.58% | 4.308 | 4.363 |
| 2016-07-19 | Martes | 4.327 | -0.024 | -0.55% | 4.301 | 4.358 |
| 2016-07-20 | Miércoles | 4.377 | +0.050 | +1.16% | 4.308 | 4.381 |
| 2016-07-21 | Jueves | 4.403 | +0.026 | +0.59% | 4.347 | 4.403 |
| 2016-07-22 | Viernes | 4.355 | -0.048 | -1.09% | 4.334 | 4.425 |
| 2016-07-25 | Lunes | 4.431 | +0.076 | +1.74% | 4.342 | 4.442 |
| 2016-07-26 | Martes | 4.413 | -0.018 | -0.40% | 4.392 | 4.451 |
| 2016-07-27 | Miércoles | 4.430 | +0.017 | +0.38% | 4.382 | 4.446 |
| 2016-07-28 | Jueves | 4.431 | +0.001 | +0.02% | 4.384 | 4.434 |
| 2016-07-29 | Viernes | 4.441 | +0.010 | +0.22% | 4.408 | 4.473 |
| 2016-08-01 | Lunes | 4.417 | -0.024 | -0.53% | 4.391 | 4.459 |
| 2016-08-02 | Martes | 4.472 | +0.055 | +1.25% | 4.388 | 4.479 |
| 2016-08-03 | Miércoles | 4.464 | -0.009 | -0.20% | 4.440 | 4.477 |
| 2016-08-04 | Jueves | 4.368 | -0.095 | -2.14% | 4.353 | 4.489 |
| 2016-08-05 | Viernes | 4.356 | -0.012 | -0.28% | 4.322 | 4.389 |
| 2016-08-08 | Lunes | 4.319 | -0.037 | -0.85% | 4.302 | 4.378 |
| 2016-08-09 | Martes | 4.298 | -0.021 | -0.48% | 4.267 | 4.325 |
| 2016-08-10 | Miércoles | 4.304 | +0.006 | +0.14% | 4.291 | 4.335 |
| 2016-08-11 | Jueves | 4.292 | -0.012 | -0.28% | 4.269 | 4.323 |
| 2016-08-12 | Viernes | 4.283 | -0.009 | -0.21% | 4.263 | 4.305 |
| 2016-08-15 | Lunes | 4.260 | -0.023 | -0.53% | 4.244 | 4.294 |
| 2016-08-16 | Martes | 4.315 | +0.055 | +1.29% | 4.247 | 4.323 |
| 2016-08-17 | Miércoles | 4.317 | +0.002 | +0.04% | 4.282 | 4.339 |
| 2016-08-18 | Jueves | 4.352 | +0.035 | +0.82% | 4.302 | 4.362 |
| 2016-08-19 | Viernes | 4.341 | -0.011 | -0.26% | 4.291 | 4.356 |
| 2016-08-22 | Lunes | 4.400 | +0.059 | +1.37% | 4.320 | 4.405 |
| 2016-08-23 | Martes | 4.435 | +0.035 | +0.79% | 4.382 | 4.444 |
| 2016-08-24 | Miércoles | 4.435 | +0.0003 | +0.01% | 4.407 | 4.470 |
| 2016-08-25 | Jueves | 4.420 | -0.015 | -0.34% | 4.402 | 4.453 |
| 2016-08-26 | Viernes | 4.400 | -0.020 | -0.46% | 4.386 | 4.435 |
| 2016-08-29 | Lunes | 4.427 | +0.027 | +0.60% | 4.366 | 4.437 |
| 2016-08-30 | Martes | 4.420 | -0.006 | -0.15% | 4.408 | 4.436 |
| 2016-08-31 | Miércoles | 4.456 | +0.036 | +0.82% | 4.410 | 4.468 |
| 2016-09-01 | Jueves | 4.504 | +0.047 | +1.06% | 4.450 | 4.527 |
| 2016-09-02 | Viernes | 4.497 | -0.007 | -0.15% | 4.486 | 4.533 |
| 2016-09-05 | Lunes | 4.520 | +0.023 | +0.52% | 4.493 | 4.529 |
| 2016-09-06 | Martes | 4.517 | -0.003 | -0.07% | 4.500 | 4.551 |
| 2016-09-07 | Miércoles | 4.485 | -0.033 | -0.72% | 4.469 | 4.522 |
| 2016-09-08 | Jueves | 4.475 | -0.010 | -0.21% | 4.461 | 4.501 |
| 2016-09-09 | Viernes | 4.502 | +0.027 | +0.59% | 4.460 | 4.509 |
| 2016-09-12 | Lunes | 4.541 | +0.040 | +0.88% | 4.487 | 4.559 |
| 2016-09-13 | Martes | 4.493 | -0.048 | -1.05% | 4.478 | 4.534 |
| 2016-09-14 | Miércoles | 4.506 | +0.013 | +0.28% | 4.460 | 4.512 |
| 2016-09-15 | Jueves | 4.479 | -0.027 | -0.59% | 4.455 | 4.511 |
| 2016-09-16 | Viernes | 4.410 | -0.069 | -1.55% | 4.404 | 4.484 |
| 2016-09-19 | Lunes | 4.413 | +0.003 | +0.07% | 4.399 | 4.445 |
| 2016-09-20 | Martes | 4.400 | -0.013 | -0.30% | 4.378 | 4.430 |
| 2016-09-21 | Miércoles | 4.399 | -0.0005 | -0.01% | 4.361 | 4.421 |
| 2016-09-22 | Jueves | 4.372 | -0.027 | -0.62% | 4.364 | 4.417 |
| 2016-09-23 | Viernes | 4.355 | -0.017 | -0.40% | 4.301 | 4.379 |
| 2016-09-26 | Lunes | 4.371 | +0.016 | +0.37% | 4.325 | 4.376 |
| 2016-09-27 | Martes | 4.383 | +0.012 | +0.28% | 4.351 | 4.394 |
| 2016-09-28 | Miércoles | 4.391 | +0.008 | +0.17% | 4.358 | 4.401 |
| 2016-09-29 | Jueves | 4.402 | +0.011 | +0.26% | 4.370 | 4.415 |
| 2016-09-30 | Viernes | 4.390 | -0.012 | -0.27% | 4.377 | 4.438 |
| 2016-10-03 | Lunes | 4.347 | -0.043 | -0.99% | 4.338 | 4.380 |
| 2016-10-04 | Martes | 4.332 | -0.015 | -0.34% | 4.303 | 4.354 |
| 2016-10-05 | Miércoles | 4.340 | +0.008 | +0.18% | 4.312 | 4.366 |
| 2016-10-06 | Jueves | 4.301 | -0.039 | -0.89% | 4.283 | 4.343 |
| 2016-10-07 | Viernes | 4.232 | -0.069 | -1.62% | 4.023 | 4.301 |
| 2016-10-10 | Lunes | 4.196 | -0.035 | -0.83% | 4.187 | 4.237 |
| 2016-10-11 | Martes | 4.124 | -0.072 | -1.72% | 4.107 | 4.212 |
| 2016-10-12 | Miércoles | 4.154 | +0.030 | +0.72% | 4.107 | 4.195 |
| 2016-10-13 | Jueves | 4.172 | +0.018 | +0.44% | 4.123 | 4.187 |
| 2016-10-14 | Viernes | 4.147 | -0.025 | -0.60% | 4.137 | 4.181 |
| 2016-10-17 | Lunes | 4.140 | -0.007 | -0.16% | 4.116 | 4.152 |
| 2016-10-18 | Martes | 4.162 | +0.021 | +0.51% | 4.124 | 4.186 |
| 2016-10-19 | Miércoles | 4.152 | -0.010 | -0.24% | 4.133 | 4.172 |
| 2016-10-20 | Jueves | 4.135 | -0.017 | -0.41% | 4.126 | 4.156 |
| 2016-10-21 | Viernes | 4.109 | -0.025 | -0.61% | 4.095 | 4.142 |
| 2016-10-24 | Lunes | 4.116 | +0.006 | +0.15% | 4.078 | 4.123 |
| 2016-10-25 | Martes | 4.096 | -0.019 | -0.46% | 4.056 | 4.123 |
| 2016-10-26 | Miércoles | 4.123 | +0.027 | +0.65% | 4.065 | 4.129 |
| 2016-10-27 | Jueves | 4.090 | -0.034 | -0.81% | 4.084 | 4.135 |
| 2016-10-28 | Viernes | 4.103 | +0.014 | +0.33% | 4.069 | 4.121 |
| 2016-10-31 | Lunes | 4.115 | +0.012 | +0.29% | 4.074 | 4.122 |
| 2016-11-01 | Martes | 4.119 | +0.003 | +0.08% | 4.090 | 4.135 |
| 2016-11-02 | Miércoles | 4.168 | +0.049 | +1.19% | 4.105 | 4.173 |
| 2016-11-03 | Jueves | 4.209 | +0.041 | +0.99% | 4.161 | 4.240 |
| 2016-11-04 | Viernes | 4.229 | +0.020 | +0.48% | 4.193 | 4.252 |
| 2016-11-07 | Lunes | 4.186 | -0.043 | -1.01% | 4.167 | 4.234 |
| 2016-11-08 | Martes | 4.151 | -0.035 | -0.84% | 4.141 | 4.220 |
| 2016-11-09 | Miércoles | 4.187 | +0.035 | +0.85% | 4.139 | 4.228 |
| 2016-11-10 | Jueves | 4.276 | +0.090 | +2.14% | 4.172 | 4.286 |
| 2016-11-11 | Viernes | 4.295 | +0.018 | +0.43% | 4.248 | 4.319 |
| 2016-11-14 | Lunes | 4.291 | -0.003 | -0.08% | 4.240 | 4.302 |
| 2016-11-15 | Martes | 4.257 | -0.035 | -0.81% | 4.231 | 4.303 |
| 2016-11-16 | Miércoles | 4.236 | -0.020 | -0.47% | 4.218 | 4.281 |
| 2016-11-17 | Jueves | 4.226 | -0.011 | -0.25% | 4.223 | 4.261 |
| 2016-11-18 | Viernes | 4.207 | -0.018 | -0.44% | 4.194 | 4.238 |
| 2016-11-21 | Lunes | 4.272 | +0.064 | +1.53% | 4.187 | 4.276 |
| 2016-11-22 | Martes | 4.246 | -0.026 | -0.60% | 4.235 | 4.281 |
| 2016-11-23 | Miércoles | 4.259 | +0.013 | +0.31% | 4.223 | 4.271 |
| 2016-11-24 | Jueves | 4.250 | -0.009 | -0.22% | 4.246 | 4.279 |
| 2016-11-25 | Viernes | 4.266 | +0.016 | +0.38% | 4.237 | 4.272 |
| 2016-11-28 | Lunes | 4.244 | -0.022 | -0.52% | 4.224 | 4.291 |
| 2016-11-29 | Martes | 4.267 | +0.023 | +0.55% | 4.231 | 4.290 |
| 2016-11-30 | Miércoles | 4.271 | +0.004 | +0.09% | 4.240 | 4.280 |
| 2016-12-01 | Jueves | 4.303 | +0.032 | +0.74% | 4.264 | 4.340 |
| 2016-12-02 | Viernes | 4.347 | +0.044 | +1.03% | 4.302 | 4.355 |
| 2016-12-05 | Lunes | 4.352 | +0.005 | +0.12% | 4.308 | 4.361 |
| 2016-12-06 | Martes | 4.328 | -0.024 | -0.56% | 4.318 | 4.368 |
| 2016-12-07 | Miércoles | 4.297 | -0.031 | -0.71% | 4.279 | 4.332 |
| 2016-12-08 | Jueves | 4.283 | -0.014 | -0.32% | 4.272 | 4.326 |
| 2016-12-09 | Viernes | 4.300 | +0.017 | +0.39% | 4.267 | 4.304 |
| 2016-12-12 | Lunes | 4.311 | +0.011 | +0.25% | 4.293 | 4.326 |
| 2016-12-13 | Martes | 4.297 | -0.013 | -0.31% | 4.295 | 4.330 |
| 2016-12-14 | Miércoles | 4.255 | -0.042 | -0.98% | 4.243 | 4.321 |
| 2016-12-15 | Jueves | 4.225 | -0.030 | -0.70% | 4.210 | 4.260 |
| 2016-12-16 | Viernes | 4.252 | +0.027 | +0.64% | 4.215 | 4.262 |
| 2016-12-19 | Lunes | 4.238 | -0.014 | -0.33% | 4.198 | 4.257 |
| 2016-12-20 | Martes | 4.204 | -0.034 | -0.80% | 4.183 | 4.240 |
| 2016-12-21 | Miércoles | 4.190 | -0.014 | -0.33% | 4.177 | 4.217 |
| 2016-12-22 | Jueves | 4.166 | -0.024 | -0.57% | 4.164 | 4.203 |
| 2016-12-23 | Viernes | 4.156 | -0.011 | -0.26% | 4.135 | 4.173 |
| 2016-12-26 | Lunes | 4.163 | +0.007 | +0.17% | 4.147 | 4.172 |
| 2016-12-27 | Martes | 4.142 | -0.021 | -0.49% | 4.135 | 4.162 |
| 2016-12-28 | Miércoles | 4.101 | -0.041 | -0.99% | 4.097 | 4.158 |
| 2016-12-29 | Jueves | 4.118 | +0.017 | +0.41% | 4.091 | 4.122 |
| 2016-12-30 | Viernes | 4.141 | +0.023 | +0.55% | 4.111 | 4.158 |