Al finalizar el 2017 la libra esterlina cotizó a 4.375 soles. El precio subió 0.24 soles (+5.8%) desde el inicio del año, cuando cotizaba a £4.136. El precio promedio fue de S/4.202.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 4.136 soles, fluctuando entre 4.116 y 4.146 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.136 | -0.005 | -0.13% | 4.116 | 4.146 |
| 2017-01-03 | Martes | 4.154 | +0.018 | +0.45% | 4.109 | 4.160 |
| 2017-01-04 | Miércoles | 4.169 | +0.015 | +0.35% | 4.151 | 4.185 |
| 2017-01-05 | Jueves | 4.184 | +0.015 | +0.36% | 4.149 | 4.200 |
| 2017-01-06 | Viernes | 4.148 | -0.036 | -0.87% | 4.140 | 4.181 |
| 2017-01-09 | Lunes | 4.115 | -0.032 | -0.78% | 4.096 | 4.148 |
| 2017-01-10 | Martes | 4.124 | +0.009 | +0.22% | 4.101 | 4.133 |
| 2017-01-11 | Miércoles | 4.134 | +0.010 | +0.24% | 4.086 | 4.159 |
| 2017-01-12 | Jueves | 4.088 | -0.047 | -1.13% | 4.085 | 4.158 |
| 2017-01-13 | Viernes | 4.094 | +0.007 | +0.17% | 4.075 | 4.113 |
| 2017-01-16 | Lunes | 4.060 | -0.034 | -0.83% | 4.029 | 4.071 |
| 2017-01-17 | Martes | 4.151 | +0.090 | +2.23% | 4.049 | 4.162 |
| 2017-01-18 | Miércoles | 4.095 | -0.056 | -1.34% | 4.094 | 4.157 |
| 2017-01-19 | Jueves | 4.093 | -0.003 | -0.06% | 4.076 | 4.126 |
| 2017-01-20 | Viernes | 4.079 | -0.013 | -0.32% | 4.054 | 4.102 |
| 2017-01-23 | Lunes | 4.128 | +0.049 | +1.19% | 4.076 | 4.131 |
| 2017-01-24 | Martes | 4.110 | -0.018 | -0.43% | 4.077 | 4.132 |
| 2017-01-25 | Miércoles | 4.160 | +0.050 | +1.22% | 4.103 | 4.167 |
| 2017-01-26 | Jueves | 4.156 | -0.004 | -0.10% | 4.127 | 4.176 |
| 2017-01-27 | Viernes | 4.131 | -0.025 | -0.59% | 4.111 | 4.164 |
| 2017-01-30 | Lunes | 4.109 | -0.023 | -0.55% | 4.094 | 4.149 |
| 2017-01-31 | Martes | 4.114 | +0.005 | +0.13% | 4.074 | 4.135 |
| 2017-02-01 | Miércoles | 4.140 | +0.026 | +0.62% | 4.100 | 4.149 |
| 2017-02-02 | Jueves | 4.069 | -0.070 | -1.70% | 4.065 | 4.160 |
| 2017-02-03 | Viernes | 4.070 | +0.001 | +0.03% | 4.038 | 4.078 |
| 2017-02-06 | Lunes | 4.099 | +0.029 | +0.71% | 4.050 | 4.106 |
| 2017-02-07 | Martes | 4.126 | +0.026 | +0.64% | 4.056 | 4.142 |
| 2017-02-08 | Miércoles | 4.122 | -0.004 | -0.10% | 4.108 | 4.148 |
| 2017-02-09 | Jueves | 4.083 | -0.038 | -0.93% | 4.081 | 4.136 |
| 2017-02-10 | Viernes | 4.064 | -0.020 | -0.48% | 4.050 | 4.095 |
| 2017-02-13 | Lunes | 4.083 | +0.019 | +0.47% | 4.064 | 4.098 |
| 2017-02-14 | Martes | 4.067 | -0.015 | -0.37% | 4.063 | 4.101 |
| 2017-02-15 | Miércoles | 4.062 | -0.005 | -0.13% | 4.041 | 4.073 |
| 2017-02-16 | Jueves | 4.057 | -0.005 | -0.14% | 4.043 | 4.065 |
| 2017-02-17 | Viernes | 4.050 | -0.007 | -0.18% | 4.028 | 4.068 |
| 2017-02-20 | Lunes | 4.046 | -0.003 | -0.09% | 4.040 | 4.073 |
| 2017-02-21 | Martes | 4.049 | +0.003 | +0.07% | 4.025 | 4.057 |
| 2017-02-22 | Miércoles | 4.045 | -0.004 | -0.11% | 4.038 | 4.071 |
| 2017-02-23 | Jueves | 4.079 | +0.034 | +0.84% | 4.038 | 4.087 |
| 2017-02-24 | Viernes | 4.057 | -0.022 | -0.54% | 4.050 | 4.083 |
| 2017-02-27 | Lunes | 4.045 | -0.012 | -0.29% | 4.030 | 4.062 |
| 2017-02-28 | Martes | 4.042 | -0.003 | -0.08% | 4.036 | 4.070 |
| 2017-03-01 | Miércoles | 4.008 | -0.034 | -0.84% | 4.002 | 4.051 |
| 2017-03-02 | Jueves | 4.029 | +0.021 | +0.53% | 3.997 | 4.032 |
| 2017-03-03 | Viernes | 4.033 | +0.004 | +0.10% | 3.995 | 4.044 |
| 2017-03-06 | Lunes | 4.032 | -0.001 | -0.02% | 4.020 | 4.043 |
| 2017-03-07 | Martes | 4.002 | -0.030 | -0.75% | 3.998 | 4.038 |
| 2017-03-08 | Miércoles | 4.011 | +0.010 | +0.24% | 3.985 | 4.018 |
| 2017-03-09 | Jueves | 4.010 | -0.002 | -0.04% | 4.006 | 4.036 |
| 2017-03-10 | Viernes | 4.008 | -0.002 | -0.05% | 3.985 | 4.027 |
| 2017-03-13 | Lunes | 4.011 | +0.004 | +0.09% | 3.994 | 4.036 |
| 2017-03-14 | Martes | 3.986 | -0.025 | -0.63% | 3.978 | 4.012 |
| 2017-03-15 | Miércoles | 4.003 | +0.017 | +0.42% | 3.981 | 4.023 |
| 2017-03-16 | Jueves | 4.027 | +0.024 | +0.59% | 3.996 | 4.049 |
| 2017-03-17 | Viernes | 4.027 | +0.001 | +0.01% | 3.999 | 4.035 |
| 2017-03-20 | Lunes | 4.014 | -0.014 | -0.34% | 4.011 | 4.053 |
| 2017-03-21 | Martes | 4.056 | +0.042 | +1.06% | 4.001 | 4.064 |
| 2017-03-22 | Miércoles | 4.050 | -0.007 | -0.16% | 4.041 | 4.063 |
| 2017-03-23 | Jueves | 4.062 | +0.012 | +0.30% | 4.045 | 4.076 |
| 2017-03-24 | Viernes | 4.041 | -0.021 | -0.52% | 4.039 | 4.061 |
| 2017-03-27 | Lunes | 4.077 | +0.036 | +0.89% | 4.054 | 4.101 |
| 2017-03-28 | Martes | 4.040 | -0.037 | -0.91% | 4.037 | 4.097 |
| 2017-03-29 | Miércoles | 4.038 | -0.002 | -0.04% | 4.014 | 4.054 |
| 2017-03-30 | Jueves | 4.048 | +0.010 | +0.25% | 4.034 | 4.075 |
| 2017-03-31 | Viernes | 4.080 | +0.032 | +0.78% | 4.037 | 4.082 |
| 2017-04-03 | Lunes | 4.055 | -0.025 | -0.62% | 4.052 | 4.086 |
| 2017-04-04 | Martes | 4.044 | -0.010 | -0.26% | 4.029 | 4.060 |
| 2017-04-05 | Miércoles | 4.054 | +0.010 | +0.24% | 4.036 | 4.066 |
| 2017-04-06 | Jueves | 4.054 | -0.0003 | -0.01% | 4.049 | 4.065 |
| 2017-04-07 | Viernes | 4.020 | -0.034 | -0.83% | 4.016 | 4.062 |
| 2017-04-10 | Lunes | 4.030 | +0.010 | +0.25% | 4.013 | 4.042 |
| 2017-04-11 | Martes | 4.064 | +0.034 | +0.85% | 4.027 | 4.070 |
| 2017-04-12 | Miércoles | 4.080 | +0.016 | +0.38% | 4.060 | 4.087 |
| 2017-04-13 | Jueves | 4.071 | -0.009 | -0.22% | 4.069 | 4.103 |
| 2017-04-14 | Viernes | 4.072 | +0.001 | +0.03% | 4.063 | 4.078 |
| 2017-04-17 | Lunes | 4.091 | +0.019 | +0.46% | 4.080 | 4.108 |
| 2017-04-18 | Martes | 4.175 | +0.084 | +2.06% | 4.074 | 4.202 |
| 2017-04-19 | Miércoles | 4.156 | -0.019 | -0.46% | 4.150 | 4.186 |
| 2017-04-20 | Jueves | 4.156 | 0.000 | 0% | 4.148 | 4.170 |
| 2017-04-21 | Viernes | 4.154 | -0.002 | -0.05% | 4.127 | 4.164 |
| 2017-04-24 | Lunes | 4.151 | -0.003 | -0.07% | 4.134 | 4.177 |
| 2017-04-25 | Martes | 4.168 | +0.016 | +0.40% | 4.135 | 4.170 |
| 2017-04-26 | Miércoles | 4.175 | +0.007 | +0.17% | 4.156 | 4.181 |
| 2017-04-27 | Jueves | 4.187 | +0.013 | +0.31% | 4.173 | 4.199 |
| 2017-04-28 | Viernes | 4.210 | +0.023 | +0.54% | 4.188 | 4.215 |
| 2017-05-01 | Lunes | 4.180 | -0.030 | -0.70% | 4.178 | 4.204 |
| 2017-05-02 | Martes | 4.199 | +0.018 | +0.44% | 4.179 | 4.209 |
| 2017-05-03 | Miércoles | 4.184 | -0.015 | -0.35% | 4.182 | 4.212 |
| 2017-05-04 | Jueves | 4.243 | +0.059 | +1.41% | 4.172 | 4.247 |
| 2017-05-05 | Viernes | 4.239 | -0.004 | -0.10% | 4.228 | 4.258 |
| 2017-05-08 | Lunes | 4.253 | +0.014 | +0.33% | 4.229 | 4.271 |
| 2017-05-09 | Martes | 4.255 | +0.002 | +0.05% | 4.238 | 4.269 |
| 2017-05-10 | Miércoles | 4.262 | +0.006 | +0.15% | 4.242 | 4.273 |
| 2017-05-11 | Jueves | 4.236 | -0.026 | -0.61% | 4.224 | 4.267 |
| 2017-05-12 | Viernes | 4.220 | -0.016 | -0.37% | 4.212 | 4.243 |
| 2017-05-15 | Lunes | 4.214 | -0.006 | -0.15% | 4.199 | 4.232 |
| 2017-05-16 | Martes | 4.214 | +0.0002 | +0.005% | 4.205 | 4.236 |
| 2017-05-17 | Miércoles | 4.248 | +0.034 | +0.81% | 4.204 | 4.255 |
| 2017-05-18 | Jueves | 4.241 | -0.007 | -0.17% | 4.234 | 4.288 |
| 2017-05-19 | Viernes | 4.268 | +0.027 | +0.65% | 4.245 | 4.283 |
| 2017-05-22 | Lunes | 4.260 | -0.008 | -0.19% | 4.241 | 4.273 |
| 2017-05-23 | Martes | 4.255 | -0.006 | -0.13% | 4.249 | 4.286 |
| 2017-05-24 | Miércoles | 4.237 | -0.018 | -0.42% | 4.229 | 4.268 |
| 2017-05-25 | Jueves | 4.228 | -0.008 | -0.20% | 4.218 | 4.255 |
| 2017-05-26 | Viernes | 4.192 | -0.037 | -0.87% | 4.176 | 4.228 |
| 2017-05-29 | Lunes | 4.217 | +0.025 | +0.61% | 4.187 | 4.220 |
| 2017-05-30 | Martes | 4.219 | +0.002 | +0.05% | 4.196 | 4.245 |
| 2017-05-31 | Miércoles | 4.216 | -0.003 | -0.08% | 4.192 | 4.226 |
| 2017-06-01 | Jueves | 4.215 | -0.0005 | -0.01% | 4.198 | 4.225 |
| 2017-06-02 | Viernes | 4.216 | +0.001 | +0.02% | 4.201 | 4.229 |
| 2017-06-05 | Lunes | 4.216 | -0.0005 | -0.01% | 4.203 | 4.240 |
| 2017-06-06 | Martes | 4.218 | +0.002 | +0.05% | 4.204 | 4.231 |
| 2017-06-07 | Miércoles | 4.237 | +0.019 | +0.45% | 4.211 | 4.246 |
| 2017-06-08 | Jueves | 4.234 | -0.003 | -0.08% | 4.215 | 4.245 |
| 2017-06-09 | Viernes | 4.165 | -0.069 | -1.62% | 4.131 | 4.235 |
| 2017-06-12 | Lunes | 4.151 | -0.014 | -0.34% | 4.137 | 4.177 |
| 2017-06-13 | Martes | 4.180 | +0.029 | +0.70% | 4.147 | 4.188 |
| 2017-06-14 | Miércoles | 4.178 | -0.002 | -0.04% | 4.168 | 4.209 |
| 2017-06-15 | Jueves | 4.183 | +0.005 | +0.11% | 4.151 | 4.194 |
| 2017-06-16 | Viernes | 4.186 | +0.003 | +0.06% | 4.185 | 4.205 |
| 2017-06-19 | Lunes | 4.171 | -0.015 | -0.35% | 4.167 | 4.207 |
| 2017-06-20 | Martes | 4.133 | -0.039 | -0.93% | 4.125 | 4.171 |
| 2017-06-21 | Miércoles | 4.146 | +0.013 | +0.33% | 4.120 | 4.160 |
| 2017-06-22 | Jueves | 4.147 | +0.001 | +0.03% | 4.134 | 4.158 |
| 2017-06-23 | Viernes | 4.141 | -0.006 | -0.16% | 4.138 | 4.160 |
| 2017-06-26 | Lunes | 4.140 | -0.001 | -0.03% | 4.139 | 4.157 |
| 2017-06-27 | Martes | 4.172 | +0.032 | +0.78% | 4.137 | 4.195 |
| 2017-06-28 | Miércoles | 4.203 | +0.031 | +0.74% | 4.170 | 4.235 |
| 2017-06-29 | Jueves | 4.228 | +0.026 | +0.61% | 4.201 | 4.232 |
| 2017-06-30 | Viernes | 4.236 | +0.008 | +0.19% | 4.202 | 4.237 |
| 2017-07-03 | Lunes | 4.215 | -0.022 | -0.52% | 4.195 | 4.234 |
| 2017-07-04 | Martes | 4.209 | -0.006 | -0.14% | 4.197 | 4.222 |
| 2017-07-05 | Miércoles | 4.212 | +0.003 | +0.08% | 4.196 | 4.224 |
| 2017-07-06 | Jueves | 4.218 | +0.006 | +0.15% | 4.209 | 4.234 |
| 2017-07-07 | Viernes | 4.193 | -0.025 | -0.59% | 4.185 | 4.223 |
| 2017-07-10 | Lunes | 4.192 | -0.002 | -0.04% | 4.185 | 4.205 |
| 2017-07-11 | Martes | 4.183 | -0.009 | -0.22% | 4.178 | 4.213 |
| 2017-07-12 | Miércoles | 4.190 | +0.007 | +0.17% | 4.173 | 4.204 |
| 2017-07-13 | Jueves | 4.197 | +0.007 | +0.17% | 4.187 | 4.213 |
| 2017-07-14 | Viernes | 4.255 | +0.058 | +1.38% | 4.195 | 4.266 |
| 2017-07-17 | Lunes | 4.238 | -0.017 | -0.39% | 4.237 | 4.263 |
| 2017-07-18 | Martes | 4.228 | -0.010 | -0.24% | 4.221 | 4.268 |
| 2017-07-19 | Miércoles | 4.219 | -0.009 | -0.22% | 4.219 | 4.237 |
| 2017-07-20 | Jueves | 4.205 | -0.013 | -0.32% | 4.197 | 4.229 |
| 2017-07-21 | Viernes | 4.223 | +0.018 | +0.42% | 4.194 | 4.228 |
| 2017-07-24 | Lunes | 4.227 | +0.005 | +0.11% | 4.223 | 4.244 |
| 2017-07-25 | Martes | 4.234 | +0.007 | +0.16% | 4.222 | 4.250 |
| 2017-07-26 | Miércoles | 4.262 | +0.027 | +0.65% | 4.235 | 4.268 |
| 2017-07-27 | Jueves | 4.243 | -0.018 | -0.42% | 4.234 | 4.279 |
| 2017-07-28 | Viernes | 4.261 | +0.018 | +0.42% | 4.243 | 4.271 |
| 2017-07-31 | Lunes | 4.282 | +0.021 | +0.49% | 4.241 | 4.285 |
| 2017-08-01 | Martes | 4.275 | -0.007 | -0.16% | 4.275 | 4.294 |
| 2017-08-02 | Miércoles | 4.282 | +0.007 | +0.16% | 4.275 | 4.299 |
| 2017-08-03 | Jueves | 4.253 | -0.029 | -0.67% | 4.247 | 4.301 |
| 2017-08-04 | Viernes | 4.231 | -0.022 | -0.53% | 4.214 | 4.264 |
| 2017-08-07 | Lunes | 4.225 | -0.006 | -0.15% | 4.218 | 4.243 |
| 2017-08-08 | Martes | 4.210 | -0.014 | -0.34% | 4.203 | 4.236 |
| 2017-08-09 | Miércoles | 4.223 | +0.013 | +0.30% | 4.201 | 4.230 |
| 2017-08-10 | Jueves | 4.218 | -0.005 | -0.12% | 4.205 | 4.228 |
| 2017-08-11 | Viernes | 4.221 | +0.003 | +0.07% | 4.207 | 4.234 |
| 2017-08-14 | Lunes | 4.204 | -0.017 | -0.41% | 4.202 | 4.236 |
| 2017-08-15 | Martes | 4.177 | -0.027 | -0.64% | 4.169 | 4.209 |
| 2017-08-16 | Miércoles | 4.179 | +0.002 | +0.04% | 4.168 | 4.190 |
| 2017-08-17 | Jueves | 4.171 | -0.008 | -0.18% | 4.171 | 4.190 |
| 2017-08-18 | Viernes | 4.175 | +0.004 | +0.10% | 4.166 | 4.192 |
| 2017-08-21 | Lunes | 4.178 | +0.003 | +0.07% | 4.167 | 4.189 |
| 2017-08-22 | Martes | 4.151 | -0.027 | -0.66% | 4.149 | 4.183 |
| 2017-08-23 | Miércoles | 4.144 | -0.006 | -0.16% | 4.140 | 4.159 |
| 2017-08-24 | Jueves | 4.145 | +0.001 | +0.01% | 4.137 | 4.160 |
| 2017-08-25 | Viernes | 4.174 | +0.029 | +0.70% | 4.145 | 4.178 |
| 2017-08-28 | Lunes | 4.188 | +0.014 | +0.34% | 4.165 | 4.193 |
| 2017-08-29 | Martes | 4.186 | -0.003 | -0.06% | 4.181 | 4.203 |
| 2017-08-30 | Miércoles | 4.187 | +0.002 | +0.04% | 4.182 | 4.207 |
| 2017-08-31 | Jueves | 4.192 | +0.005 | +0.12% | 4.174 | 4.199 |
| 2017-09-01 | Viernes | 4.191 | -0.001 | -0.02% | 4.179 | 4.211 |
| 2017-09-04 | Lunes | 4.186 | -0.005 | -0.12% | 4.181 | 4.201 |
| 2017-09-05 | Martes | 4.218 | +0.031 | +0.75% | 4.181 | 4.226 |
| 2017-09-06 | Miércoles | 4.220 | +0.002 | +0.05% | 4.216 | 4.237 |
| 2017-09-07 | Jueves | 4.237 | +0.018 | +0.42% | 4.220 | 4.247 |
| 2017-09-08 | Viernes | 4.265 | +0.028 | +0.65% | 4.233 | 4.280 |
| 2017-09-11 | Lunes | 4.254 | -0.011 | -0.26% | 4.250 | 4.277 |
| 2017-09-12 | Martes | 4.293 | +0.039 | +0.93% | 4.255 | 4.305 |
| 2017-09-13 | Miércoles | 4.278 | -0.015 | -0.36% | 4.274 | 4.313 |
| 2017-09-14 | Jueves | 4.337 | +0.059 | +1.37% | 4.266 | 4.346 |
| 2017-09-15 | Viernes | 4.419 | +0.082 | +1.90% | 4.329 | 4.423 |
| 2017-09-18 | Lunes | 4.380 | -0.040 | -0.89% | 4.376 | 4.433 |
| 2017-09-19 | Martes | 4.384 | +0.005 | +0.11% | 4.371 | 4.397 |
| 2017-09-20 | Miércoles | 4.384 | -0.001 | -0.02% | 4.368 | 4.429 |
| 2017-09-21 | Jueves | 4.412 | +0.029 | +0.65% | 4.372 | 4.417 |
| 2017-09-22 | Viernes | 4.383 | -0.030 | -0.67% | 4.369 | 4.418 |
| 2017-09-25 | Lunes | 4.389 | +0.007 | +0.16% | 4.371 | 4.408 |
| 2017-09-26 | Martes | 4.402 | +0.012 | +0.28% | 4.370 | 4.406 |
| 2017-09-27 | Miércoles | 4.380 | -0.021 | -0.49% | 4.370 | 4.404 |
| 2017-09-28 | Jueves | 4.391 | +0.011 | +0.26% | 4.366 | 4.401 |
| 2017-09-29 | Viernes | 4.374 | -0.018 | -0.40% | 4.354 | 4.396 |
| 2017-10-02 | Lunes | 4.346 | -0.028 | -0.64% | 4.326 | 4.373 |
| 2017-10-03 | Martes | 4.321 | -0.024 | -0.56% | 4.319 | 4.354 |
| 2017-10-04 | Miércoles | 4.316 | -0.005 | -0.12% | 4.315 | 4.338 |
| 2017-10-05 | Jueves | 4.278 | -0.038 | -0.88% | 4.271 | 4.319 |
| 2017-10-06 | Viernes | 4.270 | -0.008 | -0.20% | 4.251 | 4.281 |
| 2017-10-09 | Lunes | 4.300 | +0.030 | +0.71% | 4.263 | 4.308 |
| 2017-10-10 | Martes | 4.311 | +0.011 | +0.24% | 4.296 | 4.321 |
| 2017-10-11 | Miércoles | 4.309 | -0.002 | -0.04% | 4.301 | 4.319 |
| 2017-10-12 | Jueves | 4.313 | +0.004 | +0.10% | 4.277 | 4.328 |
| 2017-10-13 | Viernes | 4.316 | +0.003 | +0.08% | 4.308 | 4.336 |
| 2017-10-16 | Lunes | 4.296 | -0.020 | -0.46% | 4.292 | 4.325 |
| 2017-10-17 | Martes | 4.278 | -0.018 | -0.42% | 4.272 | 4.308 |
| 2017-10-18 | Miércoles | 4.274 | -0.004 | -0.10% | 4.260 | 4.283 |
| 2017-10-19 | Jueves | 4.257 | -0.017 | -0.40% | 4.250 | 4.282 |
| 2017-10-20 | Viernes | 4.269 | +0.012 | +0.28% | 4.231 | 4.279 |
| 2017-10-23 | Lunes | 4.274 | +0.006 | +0.13% | 4.258 | 4.287 |
| 2017-10-24 | Martes | 4.253 | -0.022 | -0.51% | 4.246 | 4.288 |
| 2017-10-25 | Miércoles | 4.289 | +0.036 | +0.85% | 4.241 | 4.298 |
| 2017-10-26 | Jueves | 4.264 | -0.025 | -0.59% | 4.260 | 4.293 |
| 2017-10-27 | Viernes | 4.260 | -0.003 | -0.08% | 4.232 | 4.268 |
| 2017-10-30 | Lunes | 4.291 | +0.030 | +0.71% | 4.253 | 4.301 |
| 2017-10-31 | Martes | 4.318 | +0.027 | +0.63% | 4.283 | 4.321 |
| 2017-11-01 | Miércoles | 4.326 | +0.008 | +0.20% | 4.305 | 4.338 |
| 2017-11-02 | Jueves | 4.227 | -0.099 | -2.29% | 4.226 | 4.342 |
| 2017-11-03 | Viernes | 4.244 | +0.017 | +0.39% | 4.219 | 4.249 |
| 2017-11-06 | Lunes | 4.264 | +0.021 | +0.49% | 4.240 | 4.294 |
| 2017-11-07 | Martes | 4.270 | +0.005 | +0.12% | 4.250 | 4.276 |
| 2017-11-08 | Miércoles | 4.258 | -0.012 | -0.28% | 4.243 | 4.272 |
| 2017-11-09 | Jueves | 4.260 | +0.003 | +0.06% | 4.249 | 4.273 |
| 2017-11-10 | Viernes | 4.277 | +0.017 | +0.40% | 4.252 | 4.290 |
| 2017-11-13 | Lunes | 4.250 | -0.027 | -0.64% | 4.236 | 4.280 |
| 2017-11-14 | Martes | 4.269 | +0.020 | +0.46% | 4.241 | 4.282 |
| 2017-11-15 | Miércoles | 4.288 | +0.019 | +0.44% | 4.258 | 4.297 |
| 2017-11-16 | Jueves | 4.282 | -0.006 | -0.15% | 4.276 | 4.301 |
| 2017-11-17 | Viernes | 4.282 | +0.0001 | +0.002% | 4.278 | 4.304 |
| 2017-11-20 | Lunes | 4.285 | +0.003 | +0.08% | 4.273 | 4.307 |
| 2017-11-21 | Martes | 4.284 | -0.001 | -0.03% | 4.274 | 4.293 |
| 2017-11-22 | Miércoles | 4.312 | +0.027 | +0.64% | 4.284 | 4.316 |
| 2017-11-23 | Jueves | 4.309 | -0.003 | -0.07% | 4.296 | 4.314 |
| 2017-11-24 | Viernes | 4.318 | +0.009 | +0.21% | 4.303 | 4.334 |
| 2017-11-27 | Lunes | 4.309 | -0.009 | -0.21% | 4.308 | 4.340 |
| 2017-11-28 | Martes | 4.314 | +0.005 | +0.12% | 4.279 | 4.335 |
| 2017-11-29 | Miércoles | 4.338 | +0.024 | +0.55% | 4.313 | 4.353 |
| 2017-11-30 | Jueves | 4.373 | +0.035 | +0.80% | 4.335 | 4.382 |
| 2017-12-01 | Viernes | 4.359 | -0.014 | -0.31% | 4.353 | 4.383 |
| 2017-12-04 | Lunes | 4.357 | -0.002 | -0.05% | 4.340 | 4.381 |
| 2017-12-05 | Martes | 4.351 | -0.006 | -0.14% | 4.321 | 4.359 |
| 2017-12-06 | Miércoles | 4.333 | -0.018 | -0.41% | 4.325 | 4.355 |
| 2017-12-07 | Jueves | 4.359 | +0.026 | +0.61% | 4.305 | 4.364 |
| 2017-12-08 | Viernes | 4.333 | -0.027 | -0.61% | 4.322 | 4.375 |
| 2017-12-11 | Lunes | 4.315 | -0.018 | -0.41% | 4.313 | 4.345 |
| 2017-12-12 | Martes | 4.307 | -0.008 | -0.19% | 4.306 | 4.336 |
| 2017-12-13 | Miércoles | 4.342 | +0.034 | +0.80% | 4.304 | 4.347 |
| 2017-12-14 | Jueves | 4.354 | +0.013 | +0.29% | 4.329 | 4.364 |
| 2017-12-15 | Viernes | 4.388 | +0.034 | +0.78% | 4.323 | 4.399 |
| 2017-12-18 | Lunes | 4.390 | +0.001 | +0.03% | 4.386 | 4.430 |
| 2017-12-19 | Martes | 4.392 | +0.003 | +0.06% | 4.348 | 4.399 |
| 2017-12-20 | Miércoles | 4.369 | -0.023 | -0.53% | 4.368 | 4.413 |
| 2017-12-21 | Jueves | 4.372 | +0.003 | +0.07% | 4.344 | 4.392 |
| 2017-12-22 | Viernes | 4.322 | -0.050 | -1.14% | 4.318 | 4.377 |
| 2017-12-25 | Lunes | 4.324 | +0.002 | +0.05% | 4.320 | 4.333 |
| 2017-12-26 | Martes | 4.331 | +0.007 | +0.16% | 4.316 | 4.341 |
| 2017-12-27 | Miércoles | 4.341 | +0.010 | +0.23% | 4.327 | 4.351 |
| 2017-12-28 | Jueves | 4.354 | +0.013 | +0.30% | 4.343 | 4.369 |
| 2017-12-29 | Viernes | 4.375 | +0.021 | +0.48% | 4.345 | 4.390 |