Al finalizar el 2018 la libra esterlina cotizó a 4.298 soles. El precio bajó 0.0737 soles (-1.69%) desde el inicio del año, cuando cotizaba a £4.372. El precio promedio fue de S/4.385.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, la libra cerró a 4.372 soles, fluctuando entre 4.369 y 4.378 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 4.372 | -0.004 | -0.08% | 4.369 | 4.378 |
| 2018-01-02 | Martes | 4.392 | +0.020 | +0.45% | 4.374 | 4.399 |
| 2018-01-03 | Miércoles | 4.349 | -0.042 | -0.96% | 4.345 | 4.397 |
| 2018-01-04 | Jueves | 4.351 | +0.001 | +0.03% | 4.332 | 4.365 |
| 2018-01-05 | Viernes | 4.357 | +0.007 | +0.15% | 4.341 | 4.363 |
| 2018-01-08 | Lunes | 4.363 | +0.006 | +0.13% | 4.342 | 4.374 |
| 2018-01-09 | Martes | 4.358 | -0.005 | -0.11% | 4.341 | 4.368 |
| 2018-01-10 | Miércoles | 4.351 | -0.007 | -0.17% | 4.342 | 4.368 |
| 2018-01-11 | Jueves | 4.356 | +0.006 | +0.13% | 4.334 | 4.366 |
| 2018-01-12 | Viernes | 4.415 | +0.059 | +1.36% | 4.355 | 4.423 |
| 2018-01-15 | Lunes | 4.428 | +0.013 | +0.29% | 4.410 | 4.442 |
| 2018-01-16 | Martes | 4.426 | -0.002 | -0.04% | 4.414 | 4.436 |
| 2018-01-17 | Miércoles | 4.438 | +0.012 | +0.26% | 4.416 | 4.479 |
| 2018-01-18 | Jueves | 4.465 | +0.027 | +0.61% | 4.428 | 4.470 |
| 2018-01-19 | Viernes | 4.454 | -0.011 | -0.26% | 4.451 | 4.485 |
| 2018-01-22 | Lunes | 4.494 | +0.040 | +0.90% | 4.455 | 4.499 |
| 2018-01-23 | Martes | 4.506 | +0.012 | +0.27% | 4.470 | 4.518 |
| 2018-01-24 | Miércoles | 4.574 | +0.068 | +1.52% | 4.503 | 4.581 |
| 2018-01-25 | Jueves | 4.547 | -0.027 | -0.60% | 4.525 | 4.616 |
| 2018-01-26 | Viernes | 4.554 | +0.008 | +0.17% | 4.534 | 4.596 |
| 2018-01-29 | Lunes | 4.524 | -0.030 | -0.66% | 4.516 | 4.554 |
| 2018-01-30 | Martes | 4.549 | +0.025 | +0.55% | 4.496 | 4.560 |
| 2018-01-31 | Miércoles | 4.564 | +0.015 | +0.33% | 4.543 | 4.577 |
| 2018-02-01 | Jueves | 4.581 | +0.016 | +0.36% | 4.553 | 4.592 |
| 2018-02-02 | Viernes | 4.545 | -0.036 | -0.78% | 4.541 | 4.585 |
| 2018-02-05 | Lunes | 4.518 | -0.026 | -0.58% | 4.501 | 4.557 |
| 2018-02-06 | Martes | 4.523 | +0.005 | +0.11% | 4.479 | 4.543 |
| 2018-02-07 | Miércoles | 4.511 | -0.012 | -0.27% | 4.504 | 4.538 |
| 2018-02-08 | Jueves | 4.546 | +0.034 | +0.76% | 4.501 | 4.568 |
| 2018-02-09 | Viernes | 4.531 | -0.015 | -0.33% | 4.506 | 4.571 |
| 2018-02-12 | Lunes | 4.522 | -0.008 | -0.19% | 4.503 | 4.543 |
| 2018-02-13 | Martes | 4.548 | +0.026 | +0.57% | 4.523 | 4.555 |
| 2018-02-14 | Miércoles | 4.566 | +0.018 | +0.38% | 4.515 | 4.572 |
| 2018-02-15 | Jueves | 4.576 | +0.011 | +0.24% | 4.553 | 4.596 |
| 2018-02-16 | Viernes | 4.565 | -0.012 | -0.26% | 4.543 | 4.591 |
| 2018-02-19 | Lunes | 4.547 | -0.018 | -0.39% | 4.537 | 4.567 |
| 2018-02-20 | Martes | 4.550 | +0.003 | +0.06% | 4.526 | 4.565 |
| 2018-02-21 | Miércoles | 4.529 | -0.021 | -0.46% | 4.518 | 4.563 |
| 2018-02-22 | Jueves | 4.534 | +0.005 | +0.11% | 4.508 | 4.551 |
| 2018-02-23 | Viernes | 4.539 | +0.005 | +0.11% | 4.515 | 4.557 |
| 2018-02-26 | Lunes | 4.538 | -0.001 | -0.02% | 4.529 | 4.575 |
| 2018-02-27 | Martes | 4.523 | -0.015 | -0.33% | 4.505 | 4.549 |
| 2018-02-28 | Miércoles | 4.495 | -0.028 | -0.62% | 4.487 | 4.526 |
| 2018-03-01 | Jueves | 4.493 | -0.002 | -0.04% | 4.476 | 4.510 |
| 2018-03-02 | Viernes | 4.496 | +0.003 | +0.06% | 4.480 | 4.509 |
| 2018-03-05 | Lunes | 4.502 | +0.006 | +0.14% | 4.485 | 4.516 |
| 2018-03-06 | Martes | 4.515 | +0.013 | +0.29% | 4.489 | 4.533 |
| 2018-03-07 | Miércoles | 4.523 | +0.008 | +0.18% | 4.501 | 4.527 |
| 2018-03-08 | Jueves | 4.500 | -0.023 | -0.51% | 4.492 | 4.527 |
| 2018-03-09 | Viernes | 4.512 | +0.012 | +0.28% | 4.491 | 4.527 |
| 2018-03-12 | Lunes | 4.533 | +0.021 | +0.46% | 4.511 | 4.541 |
| 2018-03-13 | Martes | 4.554 | +0.021 | +0.45% | 4.519 | 4.569 |
| 2018-03-14 | Miércoles | 4.540 | -0.014 | -0.30% | 4.540 | 4.570 |
| 2018-03-15 | Jueves | 4.546 | +0.006 | +0.14% | 4.522 | 4.564 |
| 2018-03-16 | Viernes | 4.558 | +0.012 | +0.26% | 4.538 | 4.566 |
| 2018-03-19 | Lunes | 4.586 | +0.028 | +0.61% | 4.549 | 4.612 |
| 2018-03-20 | Martes | 4.569 | -0.017 | -0.36% | 4.565 | 4.603 |
| 2018-03-21 | Miércoles | 4.597 | +0.028 | +0.61% | 4.566 | 4.611 |
| 2018-03-22 | Jueves | 4.562 | -0.035 | -0.76% | 4.557 | 4.621 |
| 2018-03-23 | Viernes | 4.556 | -0.006 | -0.14% | 4.551 | 4.595 |
| 2018-03-26 | Lunes | 4.575 | +0.019 | +0.42% | 4.559 | 4.591 |
| 2018-03-27 | Martes | 4.567 | -0.008 | -0.19% | 4.523 | 4.587 |
| 2018-03-28 | Miércoles | 4.544 | -0.022 | -0.49% | 4.543 | 4.587 |
| 2018-03-29 | Jueves | 4.522 | -0.022 | -0.48% | 4.522 | 4.555 |
| 2018-03-30 | Viernes | 4.524 | +0.002 | +0.04% | 4.514 | 4.539 |
| 2018-04-02 | Lunes | 4.532 | +0.008 | +0.17% | 4.528 | 4.548 |
| 2018-04-03 | Martes | 4.532 | +0.0003 | +0.01% | 4.529 | 4.552 |
| 2018-04-04 | Miércoles | 4.540 | +0.007 | +0.16% | 4.522 | 4.555 |
| 2018-04-05 | Jueves | 4.517 | -0.023 | -0.50% | 4.508 | 4.545 |
| 2018-04-06 | Viernes | 4.562 | +0.046 | +1.01% | 4.513 | 4.570 |
| 2018-04-09 | Lunes | 4.575 | +0.013 | +0.27% | 4.555 | 4.592 |
| 2018-04-10 | Martes | 4.592 | +0.017 | +0.38% | 4.571 | 4.596 |
| 2018-04-11 | Miércoles | 4.582 | -0.010 | -0.23% | 4.578 | 4.612 |
| 2018-04-12 | Jueves | 4.588 | +0.006 | +0.12% | 4.577 | 4.605 |
| 2018-04-13 | Viernes | 4.591 | +0.003 | +0.07% | 4.588 | 4.618 |
| 2018-04-16 | Lunes | 4.621 | +0.030 | +0.65% | 4.581 | 4.626 |
| 2018-04-17 | Martes | 4.600 | -0.021 | -0.46% | 4.598 | 4.637 |
| 2018-04-18 | Miércoles | 4.568 | -0.031 | -0.68% | 4.567 | 4.608 |
| 2018-04-19 | Jueves | 4.535 | -0.034 | -0.74% | 4.530 | 4.590 |
| 2018-04-20 | Viernes | 4.508 | -0.026 | -0.58% | 4.505 | 4.537 |
| 2018-04-23 | Lunes | 4.508 | -0.0002 | -0.004% | 4.488 | 4.518 |
| 2018-04-24 | Martes | 4.516 | +0.008 | +0.18% | 4.498 | 4.522 |
| 2018-04-25 | Miércoles | 4.506 | -0.010 | -0.22% | 4.498 | 4.528 |
| 2018-04-26 | Jueves | 4.504 | -0.002 | -0.04% | 4.499 | 4.532 |
| 2018-04-27 | Viernes | 4.458 | -0.046 | -1.03% | 4.452 | 4.514 |
| 2018-04-30 | Lunes | 4.478 | +0.019 | +0.44% | 4.436 | 4.485 |
| 2018-05-01 | Martes | 4.428 | -0.050 | -1.11% | 4.423 | 4.479 |
| 2018-05-02 | Miércoles | 4.437 | +0.009 | +0.21% | 4.417 | 4.468 |
| 2018-05-03 | Jueves | 4.444 | +0.006 | +0.14% | 4.431 | 4.459 |
| 2018-05-04 | Viernes | 4.425 | -0.019 | -0.43% | 4.417 | 4.449 |
| 2018-05-07 | Lunes | 4.443 | +0.019 | +0.42% | 4.422 | 4.457 |
| 2018-05-08 | Martes | 4.455 | +0.011 | +0.26% | 4.417 | 4.468 |
| 2018-05-09 | Miércoles | 4.461 | +0.007 | +0.15% | 4.442 | 4.481 |
| 2018-05-10 | Jueves | 4.418 | -0.044 | -0.98% | 4.403 | 4.487 |
| 2018-05-11 | Viernes | 4.410 | -0.008 | -0.18% | 4.408 | 4.442 |
| 2018-05-14 | Lunes | 4.414 | +0.004 | +0.10% | 4.411 | 4.443 |
| 2018-05-15 | Martes | 4.424 | +0.010 | +0.23% | 4.390 | 4.431 |
| 2018-05-16 | Miércoles | 4.400 | -0.024 | -0.54% | 4.399 | 4.431 |
| 2018-05-17 | Jueves | 4.424 | +0.024 | +0.55% | 4.398 | 4.433 |
| 2018-05-18 | Viernes | 4.430 | +0.005 | +0.12% | 4.406 | 4.440 |
| 2018-05-21 | Lunes | 4.408 | -0.022 | -0.49% | 4.400 | 4.435 |
| 2018-05-22 | Martes | 4.393 | -0.015 | -0.33% | 4.386 | 4.433 |
| 2018-05-23 | Miércoles | 4.358 | -0.036 | -0.82% | 4.349 | 4.394 |
| 2018-05-24 | Jueves | 4.369 | +0.011 | +0.26% | 4.358 | 4.385 |
| 2018-05-25 | Viernes | 4.350 | -0.019 | -0.43% | 4.344 | 4.369 |
| 2018-05-28 | Lunes | 4.362 | +0.011 | +0.26% | 4.338 | 4.364 |
| 2018-05-29 | Martes | 4.341 | -0.021 | -0.47% | 4.329 | 4.369 |
| 2018-05-30 | Miércoles | 4.346 | +0.005 | +0.12% | 4.336 | 4.362 |
| 2018-05-31 | Jueves | 4.351 | +0.005 | +0.12% | 4.340 | 4.367 |
| 2018-06-01 | Viernes | 4.367 | +0.016 | +0.36% | 4.339 | 4.377 |
| 2018-06-04 | Lunes | 4.350 | -0.017 | -0.39% | 4.349 | 4.387 |
| 2018-06-05 | Martes | 4.378 | +0.028 | +0.65% | 4.347 | 4.386 |
| 2018-06-06 | Miércoles | 4.375 | -0.003 | -0.06% | 4.368 | 4.394 |
| 2018-06-07 | Jueves | 4.380 | +0.005 | +0.11% | 4.357 | 4.396 |
| 2018-06-08 | Viernes | 4.375 | -0.005 | -0.12% | 4.354 | 4.389 |
| 2018-06-11 | Lunes | 4.367 | -0.008 | -0.18% | 4.353 | 4.385 |
| 2018-06-12 | Martes | 4.373 | +0.006 | +0.14% | 4.356 | 4.393 |
| 2018-06-13 | Miércoles | 4.377 | +0.003 | +0.07% | 4.357 | 4.384 |
| 2018-06-14 | Jueves | 4.350 | -0.026 | -0.60% | 4.340 | 4.405 |
| 2018-06-15 | Viernes | 4.358 | +0.008 | +0.19% | 4.338 | 4.376 |
| 2018-06-18 | Lunes | 4.340 | -0.019 | -0.43% | 4.332 | 4.359 |
| 2018-06-19 | Martes | 4.327 | -0.013 | -0.30% | 4.312 | 4.353 |
| 2018-06-20 | Miércoles | 4.317 | -0.010 | -0.22% | 4.316 | 4.341 |
| 2018-06-21 | Jueves | 4.339 | +0.022 | +0.51% | 4.295 | 4.352 |
| 2018-06-22 | Viernes | 4.336 | -0.003 | -0.07% | 4.327 | 4.362 |
| 2018-06-25 | Lunes | 4.342 | +0.005 | +0.13% | 4.319 | 4.354 |
| 2018-06-26 | Martes | 4.322 | -0.020 | -0.46% | 4.314 | 4.347 |
| 2018-06-27 | Miércoles | 4.292 | -0.030 | -0.69% | 4.291 | 4.329 |
| 2018-06-28 | Jueves | 4.284 | -0.008 | -0.18% | 4.269 | 4.298 |
| 2018-06-29 | Viernes | 4.338 | +0.054 | +1.27% | 4.281 | 4.340 |
| 2018-07-02 | Lunes | 4.319 | -0.019 | -0.44% | 4.295 | 4.338 |
| 2018-07-03 | Martes | 4.337 | +0.017 | +0.40% | 4.308 | 4.339 |
| 2018-07-04 | Miércoles | 4.354 | +0.017 | +0.40% | 4.328 | 4.363 |
| 2018-07-05 | Jueves | 4.348 | -0.006 | -0.13% | 4.338 | 4.369 |
| 2018-07-06 | Viernes | 4.362 | +0.013 | +0.31% | 4.341 | 4.371 |
| 2018-07-09 | Lunes | 4.344 | -0.017 | -0.40% | 4.334 | 4.390 |
| 2018-07-10 | Martes | 4.345 | +0.001 | +0.02% | 4.332 | 4.362 |
| 2018-07-11 | Miércoles | 4.331 | -0.015 | -0.33% | 4.327 | 4.354 |
| 2018-07-12 | Jueves | 4.320 | -0.011 | -0.24% | 4.319 | 4.342 |
| 2018-07-13 | Viernes | 4.324 | +0.005 | +0.10% | 4.288 | 4.331 |
| 2018-07-16 | Lunes | 4.323 | -0.002 | -0.04% | 4.319 | 4.345 |
| 2018-07-17 | Martes | 4.291 | -0.032 | -0.73% | 4.274 | 4.335 |
| 2018-07-18 | Miércoles | 4.275 | -0.017 | -0.39% | 4.257 | 4.293 |
| 2018-07-19 | Jueves | 4.261 | -0.014 | -0.32% | 4.237 | 4.280 |
| 2018-07-20 | Viernes | 4.301 | +0.041 | +0.96% | 4.253 | 4.304 |
| 2018-07-23 | Lunes | 4.297 | -0.005 | -0.11% | 4.263 | 4.313 |
| 2018-07-24 | Martes | 4.306 | +0.009 | +0.21% | 4.287 | 4.316 |
| 2018-07-25 | Miércoles | 4.315 | +0.010 | +0.22% | 4.299 | 4.324 |
| 2018-07-26 | Jueves | 4.289 | -0.026 | -0.60% | 4.289 | 4.326 |
| 2018-07-27 | Viernes | 4.286 | -0.003 | -0.07% | 4.279 | 4.299 |
| 2018-07-30 | Lunes | 4.294 | +0.008 | +0.17% | 4.280 | 4.305 |
| 2018-07-31 | Martes | 4.293 | -0.0005 | -0.01% | 4.287 | 4.314 |
| 2018-08-01 | Miércoles | 4.291 | -0.002 | -0.05% | 4.283 | 4.305 |
| 2018-08-02 | Jueves | 4.260 | -0.031 | -0.73% | 4.258 | 4.296 |
| 2018-08-03 | Viernes | 4.250 | -0.010 | -0.23% | 4.246 | 4.271 |
| 2018-08-06 | Lunes | 4.231 | -0.018 | -0.43% | 4.221 | 4.254 |
| 2018-08-07 | Martes | 4.227 | -0.005 | -0.11% | 4.223 | 4.246 |
| 2018-08-08 | Miércoles | 4.210 | -0.017 | -0.40% | 4.202 | 4.241 |
| 2018-08-09 | Jueves | 4.192 | -0.017 | -0.41% | 4.191 | 4.224 |
| 2018-08-10 | Viernes | 4.189 | -0.003 | -0.08% | 4.166 | 4.196 |
| 2018-08-13 | Lunes | 4.196 | +0.007 | +0.17% | 4.178 | 4.207 |
| 2018-08-14 | Martes | 4.197 | +0.001 | +0.03% | 4.183 | 4.216 |
| 2018-08-15 | Miércoles | 4.214 | +0.016 | +0.39% | 4.178 | 4.227 |
| 2018-08-16 | Jueves | 4.213 | -0.001 | -0.03% | 4.204 | 4.229 |
| 2018-08-17 | Viernes | 4.222 | +0.009 | +0.22% | 4.205 | 4.239 |
| 2018-08-20 | Lunes | 4.233 | +0.011 | +0.27% | 4.214 | 4.243 |
| 2018-08-21 | Martes | 4.249 | +0.016 | +0.37% | 4.232 | 4.260 |
| 2018-08-22 | Miércoles | 4.240 | -0.009 | -0.22% | 4.238 | 4.262 |
| 2018-08-23 | Jueves | 4.233 | -0.007 | -0.16% | 4.222 | 4.245 |
| 2018-08-24 | Viernes | 4.234 | +0.001 | +0.03% | 4.226 | 4.251 |
| 2018-08-27 | Lunes | 4.238 | +0.004 | +0.09% | 4.227 | 4.253 |
| 2018-08-28 | Martes | 4.240 | +0.002 | +0.05% | 4.233 | 4.258 |
| 2018-08-29 | Miércoles | 4.288 | +0.048 | +1.14% | 4.229 | 4.295 |
| 2018-08-30 | Jueves | 4.300 | +0.012 | +0.28% | 4.278 | 4.310 |
| 2018-08-31 | Viernes | 4.281 | -0.019 | -0.45% | 4.273 | 4.308 |
| 2018-09-03 | Lunes | 4.250 | -0.031 | -0.72% | 4.243 | 4.282 |
| 2018-09-04 | Martes | 4.266 | +0.016 | +0.37% | 4.233 | 4.274 |
| 2018-09-05 | Miércoles | 4.282 | +0.016 | +0.37% | 4.247 | 4.313 |
| 2018-09-06 | Jueves | 4.297 | +0.015 | +0.36% | 4.277 | 4.307 |
| 2018-09-07 | Viernes | 4.298 | +0.001 | +0.03% | 4.291 | 4.334 |
| 2018-09-10 | Lunes | 4.341 | +0.043 | +0.99% | 4.289 | 4.349 |
| 2018-09-11 | Martes | 4.347 | +0.006 | +0.13% | 4.320 | 4.363 |
| 2018-09-12 | Miércoles | 4.345 | -0.002 | -0.04% | 4.327 | 4.357 |
| 2018-09-13 | Jueves | 4.343 | -0.002 | -0.05% | 4.341 | 4.374 |
| 2018-09-14 | Viernes | 4.326 | -0.017 | -0.39% | 4.324 | 4.359 |
| 2018-09-17 | Lunes | 4.356 | +0.030 | +0.69% | 4.325 | 4.369 |
| 2018-09-18 | Martes | 4.346 | -0.010 | -0.22% | 4.340 | 4.363 |
| 2018-09-19 | Miércoles | 4.340 | -0.006 | -0.14% | 4.332 | 4.372 |
| 2018-09-20 | Jueves | 4.372 | +0.032 | +0.74% | 4.337 | 4.391 |
| 2018-09-21 | Viernes | 4.306 | -0.066 | -1.52% | 4.299 | 4.380 |
| 2018-09-24 | Lunes | 4.333 | +0.027 | +0.62% | 4.296 | 4.337 |
| 2018-09-25 | Martes | 4.356 | +0.023 | +0.53% | 4.323 | 4.365 |
| 2018-09-26 | Miércoles | 4.349 | -0.007 | -0.16% | 4.340 | 4.365 |
| 2018-09-27 | Jueves | 4.315 | -0.034 | -0.79% | 4.313 | 4.358 |
| 2018-09-28 | Viernes | 4.304 | -0.011 | -0.25% | 4.287 | 4.318 |
| 2018-10-01 | Lunes | 4.315 | +0.011 | +0.26% | 4.294 | 4.332 |
| 2018-10-02 | Martes | 4.300 | -0.015 | -0.34% | 4.281 | 4.319 |
| 2018-10-03 | Miércoles | 4.301 | +0.002 | +0.03% | 4.293 | 4.317 |
| 2018-10-04 | Jueves | 4.334 | +0.033 | +0.76% | 4.295 | 4.352 |
| 2018-10-05 | Viernes | 4.361 | +0.026 | +0.61% | 4.330 | 4.364 |
| 2018-10-08 | Lunes | 4.349 | -0.011 | -0.26% | 4.329 | 4.364 |
| 2018-10-09 | Martes | 4.371 | +0.022 | +0.51% | 4.328 | 4.380 |
| 2018-10-10 | Miércoles | 4.394 | +0.023 | +0.53% | 4.367 | 4.402 |
| 2018-10-11 | Jueves | 4.407 | +0.013 | +0.30% | 4.382 | 4.412 |
| 2018-10-12 | Viernes | 4.385 | -0.022 | -0.49% | 4.378 | 4.417 |
| 2018-10-15 | Lunes | 4.388 | +0.003 | +0.07% | 4.365 | 4.399 |
| 2018-10-16 | Martes | 4.394 | +0.006 | +0.13% | 4.384 | 4.419 |
| 2018-10-17 | Miércoles | 4.373 | -0.021 | -0.48% | 4.364 | 4.401 |
| 2018-10-18 | Jueves | 4.339 | -0.033 | -0.76% | 4.338 | 4.382 |
| 2018-10-19 | Viernes | 4.355 | +0.015 | +0.35% | 4.337 | 4.365 |
| 2018-10-22 | Lunes | 4.318 | -0.037 | -0.85% | 4.314 | 4.364 |
| 2018-10-23 | Martes | 4.329 | +0.011 | +0.27% | 4.315 | 4.350 |
| 2018-10-24 | Miércoles | 4.303 | -0.026 | -0.61% | 4.301 | 4.334 |
| 2018-10-25 | Jueves | 4.281 | -0.022 | -0.52% | 4.276 | 4.320 |
| 2018-10-26 | Viernes | 4.296 | +0.015 | +0.35% | 4.270 | 4.303 |
| 2018-10-29 | Lunes | 4.290 | -0.006 | -0.13% | 4.287 | 4.306 |
| 2018-10-30 | Martes | 4.274 | -0.016 | -0.38% | 4.263 | 4.300 |
| 2018-10-31 | Miércoles | 4.303 | +0.029 | +0.68% | 4.273 | 4.324 |
| 2018-11-01 | Jueves | 4.379 | +0.076 | +1.76% | 4.301 | 4.390 |
| 2018-11-02 | Viernes | 4.358 | -0.021 | -0.48% | 4.353 | 4.396 |
| 2018-11-05 | Lunes | 4.390 | +0.032 | +0.73% | 4.342 | 4.396 |
| 2018-11-06 | Martes | 4.415 | +0.025 | +0.58% | 4.383 | 4.418 |
| 2018-11-07 | Miércoles | 4.412 | -0.003 | -0.07% | 4.407 | 4.442 |
| 2018-11-08 | Jueves | 4.395 | -0.016 | -0.37% | 4.390 | 4.432 |
| 2018-11-09 | Viernes | 4.374 | -0.021 | -0.47% | 4.368 | 4.402 |
| 2018-11-12 | Lunes | 4.336 | -0.039 | -0.88% | 4.324 | 4.372 |
| 2018-11-13 | Martes | 4.383 | +0.047 | +1.09% | 4.333 | 4.408 |
| 2018-11-14 | Miércoles | 4.401 | +0.018 | +0.41% | 4.358 | 4.430 |
| 2018-11-15 | Jueves | 4.324 | -0.077 | -1.75% | 4.306 | 4.411 |
| 2018-11-16 | Viernes | 4.331 | +0.006 | +0.15% | 4.317 | 4.356 |
| 2018-11-19 | Lunes | 4.338 | +0.007 | +0.15% | 4.315 | 4.351 |
| 2018-11-20 | Martes | 4.325 | -0.012 | -0.28% | 4.323 | 4.353 |
| 2018-11-21 | Miércoles | 4.313 | -0.013 | -0.30% | 4.308 | 4.341 |
| 2018-11-22 | Jueves | 4.350 | +0.037 | +0.86% | 4.309 | 4.366 |
| 2018-11-23 | Viernes | 4.330 | -0.020 | -0.45% | 4.317 | 4.350 |
| 2018-11-26 | Lunes | 4.337 | +0.007 | +0.16% | 4.325 | 4.349 |
| 2018-11-27 | Martes | 4.308 | -0.029 | -0.67% | 4.301 | 4.339 |
| 2018-11-28 | Miércoles | 4.325 | +0.018 | +0.41% | 4.302 | 4.341 |
| 2018-11-29 | Jueves | 4.325 | -0.001 | -0.02% | 4.302 | 4.340 |
| 2018-11-30 | Viernes | 4.314 | -0.011 | -0.26% | 4.308 | 4.331 |
| 2018-12-03 | Lunes | 4.301 | -0.012 | -0.28% | 4.292 | 4.346 |
| 2018-12-04 | Martes | 4.300 | -0.001 | -0.02% | 4.286 | 4.343 |
| 2018-12-05 | Miércoles | 4.300 | -0.001 | -0.02% | 4.284 | 4.328 |
| 2018-12-06 | Jueves | 4.314 | +0.015 | +0.34% | 4.285 | 4.329 |
| 2018-12-07 | Viernes | 4.287 | -0.027 | -0.64% | 4.285 | 4.327 |
| 2018-12-10 | Lunes | 4.230 | -0.056 | -1.32% | 4.224 | 4.298 |
| 2018-12-11 | Martes | 4.196 | -0.035 | -0.82% | 4.193 | 4.256 |
| 2018-12-12 | Miércoles | 4.239 | +0.044 | +1.04% | 4.191 | 4.258 |
| 2018-12-13 | Jueves | 4.240 | +0.001 | +0.02% | 4.236 | 4.271 |
| 2018-12-14 | Viernes | 4.212 | -0.028 | -0.67% | 4.204 | 4.245 |
| 2018-12-17 | Lunes | 4.217 | +0.005 | +0.12% | 4.201 | 4.228 |
| 2018-12-18 | Martes | 4.231 | +0.015 | +0.34% | 4.215 | 4.250 |
| 2018-12-19 | Miércoles | 4.225 | -0.006 | -0.14% | 4.224 | 4.251 |
| 2018-12-20 | Jueves | 4.238 | +0.013 | +0.31% | 4.215 | 4.263 |
| 2018-12-21 | Viernes | 4.242 | +0.004 | +0.10% | 4.230 | 4.263 |
| 2018-12-24 | Lunes | 4.266 | +0.023 | +0.55% | 4.238 | 4.269 |
| 2018-12-25 | Martes | 4.253 | -0.013 | -0.30% | 4.246 | 4.284 |
| 2018-12-26 | Miércoles | 4.259 | +0.006 | +0.13% | 4.249 | 4.278 |
| 2018-12-27 | Jueves | 4.260 | +0.002 | +0.04% | 4.256 | 4.284 |
| 2018-12-28 | Viernes | 4.286 | +0.025 | +0.59% | 4.259 | 4.295 |
| 2018-12-31 | Lunes | 4.298 | +0.012 | +0.29% | 4.274 | 4.327 |