Valor de la libra esterlina en Perú en 2019

Precio cierre S/4.393
Precio promedio S/4.258
Precio mínimo S/3.990
Precio máximo S/4.564

Al finalizar el 2019 la libra esterlina cotizó a 4.393 soles. El precio subió 0.0972 soles (+2.26%) desde el inicio del año, cuando cotizaba a £4.296. El precio promedio fue de S/4.258.

En el 2019:

  • El precio mínimo fue de S/3.99 y se alcanzó el 1 de agosto.
  • El precio máximo fue de S/4.564 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.86%.
  • El día más alcista fue el 10 de octubre, con un alza del 1.94%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 4.296 -0.003 -0.06% 4.286 4.300
2019-01-02 Miércoles 4.246 -0.050 -1.16% 4.239 4.307
2019-01-03 Jueves 4.252 +0.006 +0.15% 4.188 4.265
2019-01-04 Viernes 4.256 +0.004 +0.10% 4.241 4.275
2019-01-07 Lunes 4.283 +0.026 +0.62% 4.254 4.288
2019-01-08 Martes 4.248 -0.035 -0.82% 4.245 4.288
2019-01-09 Miércoles 4.269 +0.022 +0.51% 4.243 4.278
2019-01-10 Jueves 4.261 -0.009 -0.20% 4.247 4.275
2019-01-11 Viernes 4.300 +0.039 +0.92% 4.248 4.308
2019-01-14 Lunes 4.301 +0.001 +0.01% 4.290 4.327
2019-01-15 Martes 4.286 -0.015 -0.34% 4.223 4.318
2019-01-16 Miércoles 4.290 +0.004 +0.09% 4.274 4.300
2019-01-17 Jueves 4.318 +0.027 +0.64% 4.274 4.327
2019-01-18 Viernes 4.273 -0.045 -1.04% 4.269 4.317
2019-01-21 Lunes 4.290 +0.017 +0.41% 4.257 4.298
2019-01-22 Martes 4.319 +0.029 +0.67% 4.280 4.332
2019-01-23 Miércoles 4.364 +0.045 +1.04% 4.315 4.372
2019-01-24 Jueves 4.373 +0.009 +0.21% 4.344 4.377
2019-01-25 Viernes 4.412 +0.039 +0.89% 4.371 4.419
2019-01-28 Lunes 4.418 +0.006 +0.13% 4.391 4.421
2019-01-29 Martes 4.385 -0.033 -0.75% 4.381 4.435
2019-01-30 Miércoles 4.395 +0.011 +0.24% 4.378 4.405
2019-01-31 Jueves 4.375 -0.021 -0.47% 4.373 4.415
2019-02-01 Viernes 4.350 -0.025 -0.57% 4.343 4.373
2019-02-04 Lunes 4.341 -0.009 -0.21% 4.336 4.368
2019-02-05 Martes 4.304 -0.037 -0.85% 4.301 4.347
2019-02-06 Miércoles 4.298 -0.005 -0.12% 4.296 4.325
2019-02-07 Jueves 4.306 +0.008 +0.18% 4.274 4.321
2019-02-08 Viernes 4.303 -0.004 -0.08% 4.295 4.313
2019-02-11 Lunes 4.281 -0.022 -0.50% 4.266 4.306
2019-02-12 Martes 4.295 +0.014 +0.33% 4.263 4.303
2019-02-13 Miércoles 4.289 -0.006 -0.15% 4.277 4.315
2019-02-14 Jueves 4.279 -0.010 -0.22% 4.264 4.297
2019-02-15 Viernes 4.305 +0.026 +0.61% 4.268 4.308
2019-02-18 Lunes 4.311 +0.006 +0.13% 4.306 4.322
2019-02-19 Martes 4.331 +0.020 +0.48% 4.283 4.338
2019-02-20 Miércoles 4.337 +0.006 +0.14% 4.314 4.357
2019-02-21 Jueves 4.338 +0.0004 +0.01% 4.324 4.353
2019-02-22 Viernes 4.318 -0.020 -0.45% 4.298 4.339
2019-02-25 Lunes 4.330 +0.012 +0.27% 4.311 4.336
2019-02-26 Martes 4.379 +0.049 +1.13% 4.326 4.395
2019-02-27 Miércoles 4.391 +0.012 +0.27% 4.377 4.419
2019-02-28 Jueves 4.382 -0.008 -0.19% 4.375 4.408
2019-03-01 Viernes 4.367 -0.016 -0.35% 4.357 4.392
2019-03-04 Lunes 4.357 -0.010 -0.22% 4.350 4.393
2019-03-05 Martes 4.364 +0.007 +0.16% 4.336 4.367
2019-03-06 Miércoles 4.357 -0.006 -0.15% 4.348 4.369
2019-03-07 Jueves 4.329 -0.029 -0.66% 4.323 4.365
2019-03-08 Viernes 4.319 -0.010 -0.23% 4.307 4.343
2019-03-11 Lunes 4.358 +0.040 +0.91% 4.296 4.364
2019-03-12 Martes 4.316 -0.042 -0.97% 4.309 4.406
2019-03-13 Miércoles 4.399 +0.083 +1.92% 4.315 4.414
2019-03-14 Jueves 4.363 -0.035 -0.80% 4.353 4.399
2019-03-15 Viernes 4.385 +0.021 +0.49% 4.350 4.391
2019-03-18 Lunes 4.372 -0.013 -0.29% 4.350 4.388
2019-03-19 Martes 4.375 +0.004 +0.09% 4.366 4.390
2019-03-20 Miércoles 4.355 -0.021 -0.47% 4.337 4.382
2019-03-21 Jueves 4.323 -0.032 -0.73% 4.288 4.368
2019-03-22 Viernes 4.358 +0.034 +0.79% 4.314 4.377
2019-03-25 Lunes 4.352 -0.005 -0.12% 4.340 4.374
2019-03-26 Martes 4.353 +0.001 +0.01% 4.342 4.378
2019-03-27 Miércoles 4.373 +0.020 +0.46% 4.344 4.405
2019-03-28 Jueves 4.326 -0.047 -1.08% 4.327 4.387
2019-03-29 Viernes 4.320 -0.006 -0.14% 4.305 4.360
2019-04-01 Lunes 4.329 +0.009 +0.22% 4.317 4.358
2019-04-02 Martes 4.341 +0.011 +0.27% 4.303 4.355
2019-04-03 Miércoles 4.333 -0.008 -0.19% 4.328 4.373
2019-04-04 Jueves 4.306 -0.027 -0.61% 4.304 4.353
2019-04-05 Viernes 4.293 -0.013 -0.30% 4.282 4.331
2019-04-08 Lunes 4.295 +0.002 +0.03% 4.289 4.314
2019-04-09 Martes 4.297 +0.003 +0.07% 4.283 4.319
2019-04-10 Miércoles 4.306 +0.009 +0.21% 4.293 4.322
2019-04-11 Jueves 4.301 -0.006 -0.13% 4.298 4.320
2019-04-12 Viernes 4.306 +0.006 +0.13% 4.298 4.332
2019-04-15 Lunes 4.309 +0.002 +0.06% 4.306 4.330
2019-04-16 Martes 4.295 -0.013 -0.31% 4.295 4.320
2019-04-17 Miércoles 4.294 -0.002 -0.03% 4.287 4.311
2019-04-18 Jueves 4.277 -0.017 -0.39% 4.275 4.302
2019-04-19 Viernes 4.276 -0.001 -0.03% 4.276 4.288
2019-04-22 Lunes 4.284 +0.008 +0.19% 4.272 4.297
2019-04-23 Martes 4.282 -0.002 -0.06% 4.271 4.307
2019-04-24 Miércoles 4.290 +0.008 +0.19% 4.277 4.308
2019-04-25 Jueves 4.297 +0.007 +0.17% 4.278 4.306
2019-04-26 Viernes 4.295 -0.002 -0.06% 4.282 4.309
2019-04-29 Lunes 4.286 -0.009 -0.21% 4.276 4.310
2019-04-30 Martes 4.302 +0.016 +0.38% 4.285 4.328
2019-05-01 Miércoles 4.308 +0.006 +0.13% 4.307 4.330
2019-05-02 Jueves 4.322 +0.015 +0.34% 4.304 4.329
2019-05-03 Viernes 4.348 +0.026 +0.59% 4.307 4.361
2019-05-06 Lunes 4.334 -0.013 -0.31% 4.318 4.353
2019-05-07 Martes 4.328 -0.007 -0.16% 4.315 4.352
2019-05-08 Miércoles 4.304 -0.024 -0.55% 4.303 4.335
2019-05-09 Jueves 4.308 +0.005 +0.10% 4.298 4.335
2019-05-10 Viernes 4.303 -0.005 -0.12% 4.306 4.330
2019-05-13 Lunes 4.306 +0.003 +0.06% 4.306 4.334
2019-05-14 Martes 4.280 -0.025 -0.59% 4.281 4.316
2019-05-15 Miércoles 4.264 -0.017 -0.39% 4.254 4.296
2019-05-16 Jueves 4.240 -0.023 -0.55% 4.239 4.273
2019-05-17 Viernes 4.236 -0.005 -0.11% 4.220 4.249
2019-05-20 Lunes 4.245 +0.009 +0.21% 4.235 4.262
2019-05-21 Martes 4.248 +0.004 +0.08% 4.235 4.282
2019-05-22 Miércoles 4.233 -0.016 -0.37% 4.221 4.258
2019-05-23 Jueves 4.233 +0.0004 +0.01% 4.218 4.249
2019-05-24 Viernes 4.247 +0.014 +0.32% 4.233 4.261
2019-05-27 Lunes 4.237 -0.010 -0.24% 4.235 4.268
2019-05-28 Martes 4.237 +0.0005 +0.01% 4.233 4.257
2019-05-29 Miércoles 4.236 -0.002 -0.04% 4.230 4.257
2019-05-30 Jueves 4.237 +0.001 +0.03% 4.224 4.247
2019-05-31 Viernes 4.267 +0.030 +0.71% 4.225 4.276
2019-06-03 Lunes 4.251 -0.016 -0.38% 4.250 4.280
2019-06-04 Martes 4.250 -0.0005 -0.01% 4.241 4.269
2019-06-05 Miércoles 4.241 -0.009 -0.21% 4.238 4.272
2019-06-06 Jueves 4.241 0.000 0% 4.230 4.265
2019-06-07 Viernes 4.245 +0.004 +0.09% 4.235 4.266
2019-06-10 Lunes 4.224 -0.021 -0.49% 4.212 4.254
2019-06-11 Martes 4.227 +0.003 +0.07% 4.224 4.245
2019-06-12 Miércoles 4.224 -0.003 -0.08% 4.223 4.253
2019-06-13 Jueves 4.217 -0.007 -0.16% 4.219 4.234
2019-06-14 Viernes 4.208 -0.009 -0.22% 4.198 4.232
2019-06-17 Lunes 4.191 -0.017 -0.40% 4.194 4.220
2019-06-18 Martes 4.187 -0.004 -0.09% 4.172 4.203
2019-06-19 Miércoles 4.211 +0.023 +0.56% 4.187 4.224
2019-06-20 Jueves 4.199 -0.012 -0.29% 4.198 4.245
2019-06-21 Viernes 4.205 +0.006 +0.15% 4.180 4.215
2019-06-24 Lunes 4.201 -0.004 -0.09% 4.192 4.218
2019-06-25 Martes 4.187 -0.014 -0.34% 4.181 4.220
2019-06-26 Miércoles 4.174 -0.013 -0.30% 4.175 4.198
2019-06-27 Jueves 4.169 -0.005 -0.12% 4.166 4.207
2019-06-28 Viernes 4.169 +0.0002 +0.005% 4.167 4.196
2019-07-01 Lunes 4.153 -0.016 -0.40% 4.152 4.178
2019-07-02 Martes 4.139 -0.014 -0.33% 4.137 4.166
2019-07-03 Miércoles 4.137 -0.002 -0.04% 4.132 4.154
2019-07-04 Jueves 4.139 +0.002 +0.04% 4.134 4.151
2019-07-05 Viernes 4.117 -0.022 -0.54% 4.108 4.144
2019-07-08 Lunes 4.116 -0.0002 -0.005% 4.110 4.128
2019-07-09 Martes 4.102 -0.015 -0.36% 4.092 4.126
2019-07-10 Miércoles 4.104 +0.002 +0.06% 4.099 4.128
2019-07-11 Jueves 4.110 +0.006 +0.14% 4.106 4.133
2019-07-12 Viernes 4.127 +0.017 +0.41% 4.112 4.132
2019-07-15 Lunes 4.108 -0.018 -0.44% 4.107 4.132
2019-07-16 Martes 4.072 -0.036 -0.88% 4.073 4.115
2019-07-17 Miércoles 4.083 +0.010 +0.25% 4.070 4.094
2019-07-18 Jueves 4.110 +0.028 +0.68% 4.084 4.127
2019-07-19 Viernes 4.101 -0.009 -0.22% 4.093 4.127
2019-07-22 Lunes 4.097 -0.005 -0.12% 4.079 4.113
2019-07-23 Martes 4.084 -0.012 -0.30% 4.078 4.107
2019-07-24 Miércoles 4.105 +0.021 +0.51% 4.089 4.122
2019-07-25 Jueves 4.106 +0.0001 +0.002% 4.098 4.128
2019-07-26 Viernes 4.083 -0.023 -0.56% 4.077 4.112
2019-07-29 Lunes 4.016 -0.067 -1.63% 4.020 4.090
2019-07-30 Martes 3.992 -0.024 -0.59% 3.992 4.036
2019-07-31 Miércoles 4.014 +0.022 +0.55% 3.995 4.045
2019-08-01 Jueves 4.035 +0.021 +0.51% 3.990 4.048
2019-08-02 Viernes 4.077 +0.042 +1.03% 4.023 4.084
2019-08-05 Lunes 4.109 +0.032 +0.78% 4.060 4.123
2019-08-06 Martes 4.105 -0.004 -0.09% 4.098 4.135
2019-08-07 Miércoles 4.113 +0.008 +0.20% 4.091 4.122
2019-08-08 Jueves 4.092 -0.021 -0.52% 4.091 4.129
2019-08-09 Viernes 4.066 -0.026 -0.64% 4.065 4.101
2019-08-12 Lunes 4.082 +0.016 +0.40% 4.062 4.110
2019-08-13 Martes 4.080 -0.002 -0.04% 4.068 4.091
2019-08-14 Miércoles 4.095 +0.015 +0.36% 4.077 4.101
2019-08-15 Jueves 4.098 +0.002 +0.06% 4.093 4.127
2019-08-16 Viernes 4.104 +0.006 +0.15% 4.096 4.131
2019-08-19 Lunes 4.106 +0.002 +0.04% 4.089 4.116
2019-08-20 Martes 4.115 +0.010 +0.24% 4.085 4.123
2019-08-21 Miércoles 4.094 -0.021 -0.51% 4.090 4.119
2019-08-22 Jueves 4.133 +0.039 +0.96% 4.088 4.150
2019-08-23 Viernes 4.144 +0.010 +0.25% 4.115 4.151
2019-08-26 Lunes 4.132 -0.012 -0.29% 4.120 4.148
2019-08-27 Martes 4.169 +0.037 +0.91% 4.130 4.177
2019-08-28 Miércoles 4.151 -0.018 -0.43% 4.126 4.172
2019-08-29 Jueves 4.135 -0.016 -0.38% 4.133 4.161
2019-08-30 Viernes 4.121 -0.015 -0.35% 4.119 4.151
2019-09-02 Lunes 4.109 -0.012 -0.30% 4.084 4.132
2019-09-03 Martes 4.113 +0.005 +0.12% 4.072 4.123
2019-09-04 Miércoles 4.138 +0.025 +0.60% 4.111 4.161
2019-09-05 Jueves 4.147 +0.009 +0.22% 4.126 4.175
2019-09-06 Viernes 4.104 -0.043 -1.04% 4.098 4.153
2019-09-09 Lunes 4.134 +0.030 +0.73% 4.090 4.141
2019-09-10 Martes 4.127 -0.007 -0.17% 4.122 4.146
2019-09-11 Miércoles 4.114 -0.013 -0.31% 4.111 4.137
2019-09-12 Jueves 4.099 -0.015 -0.37% 4.095 4.123
2019-09-13 Viernes 4.151 +0.052 +1.27% 4.098 4.154
2019-09-16 Lunes 4.142 -0.009 -0.22% 4.118 4.156
2019-09-17 Martes 4.172 +0.030 +0.72% 4.131 4.189
2019-09-18 Miércoles 4.177 +0.005 +0.11% 4.150 4.193
2019-09-19 Jueves 4.199 +0.022 +0.52% 4.169 4.211
2019-09-20 Viernes 4.189 -0.010 -0.24% 4.179 4.221
2019-09-23 Lunes 4.170 -0.019 -0.44% 4.168 4.195
2019-09-24 Martes 4.171 +0.001 +0.03% 4.165 4.193
2019-09-25 Miércoles 4.137 -0.034 -0.82% 4.135 4.178
2019-09-26 Jueves 4.167 +0.030 +0.73% 4.122 4.176
2019-09-27 Viernes 4.155 -0.013 -0.30% 4.151 4.181
2019-09-30 Lunes 4.141 -0.014 -0.34% 4.139 4.185
2019-10-01 Martes 4.169 +0.029 +0.70% 4.114 4.184
2019-10-02 Miércoles 4.166 -0.003 -0.08% 4.144 4.180
2019-10-03 Jueves 4.158 -0.008 -0.18% 4.157 4.200
2019-10-04 Viernes 4.164 +0.006 +0.14% 4.138 4.172
2019-10-07 Lunes 4.158 -0.006 -0.16% 4.152 4.185
2019-10-08 Martes 4.133 -0.025 -0.59% 4.127 4.164
2019-10-09 Miércoles 4.107 -0.026 -0.64% 4.107 4.159
2019-10-10 Jueves 4.186 +0.079 +1.94% 4.109 4.195
2019-10-11 Viernes 4.246 +0.059 +1.42% 4.176 4.270
2019-10-14 Lunes 4.244 -0.001 -0.03% 4.205 4.261
2019-10-15 Martes 4.303 +0.058 +1.37% 4.244 4.313
2019-10-16 Miércoles 4.312 +0.010 +0.23% 4.261 4.337
2019-10-17 Jueves 4.316 +0.004 +0.09% 4.286 4.367
2019-10-18 Viernes 4.326 +0.010 +0.22% 4.300 4.338
2019-10-21 Lunes 4.323 -0.003 -0.07% 4.297 4.357
2019-10-22 Martes 4.311 -0.012 -0.28% 4.302 4.353
2019-10-23 Miércoles 4.320 +0.010 +0.22% 4.301 4.324
2019-10-24 Jueves 4.304 -0.016 -0.38% 4.283 4.333
2019-10-25 Viernes 4.279 -0.025 -0.58% 4.277 4.310
2019-10-28 Lunes 4.286 +0.007 +0.17% 4.277 4.294
2019-10-29 Martes 4.292 +0.006 +0.13% 4.269 4.306
2019-10-30 Miércoles 4.312 +0.020 +0.48% 4.289 4.325
2019-10-31 Jueves 4.327 +0.015 +0.35% 4.313 4.340
2019-11-01 Viernes 4.325 -0.002 -0.05% 4.324 4.340
2019-11-04 Lunes 4.294 -0.032 -0.73% 4.292 4.331
2019-11-05 Martes 4.299 +0.005 +0.12% 4.288 4.316
2019-11-06 Miércoles 4.292 -0.007 -0.16% 4.290 4.306
2019-11-07 Jueves 4.283 -0.009 -0.20% 4.269 4.301
2019-11-08 Viernes 4.288 +0.005 +0.11% 4.277 4.299
2019-11-11 Lunes 4.320 +0.032 +0.75% 4.293 4.336
2019-11-12 Martes 4.342 +0.022 +0.50% 4.308 4.360
2019-11-13 Miércoles 4.353 +0.011 +0.26% 4.332 4.366
2019-11-14 Jueves 4.362 +0.009 +0.21% 4.346 4.371
2019-11-15 Viernes 4.337 -0.026 -0.59% 4.336 4.376
2019-11-18 Lunes 4.367 +0.030 +0.70% 4.339 4.376
2019-11-19 Martes 4.363 -0.004 -0.10% 4.357 4.379
2019-11-20 Miércoles 4.370 +0.008 +0.18% 4.352 4.381
2019-11-21 Jueves 4.356 -0.014 -0.32% 4.349 4.396
2019-11-22 Viernes 4.347 -0.009 -0.22% 4.330 4.365
2019-11-25 Lunes 4.362 +0.015 +0.35% 4.350 4.380
2019-11-26 Martes 4.352 -0.010 -0.23% 4.340 4.369
2019-11-27 Miércoles 4.373 +0.021 +0.47% 4.342 4.385
2019-11-28 Jueves 4.382 +0.010 +0.22% 4.365 4.388
2019-11-29 Viernes 4.398 +0.016 +0.37% 4.365 4.413
2019-12-02 Lunes 4.387 -0.012 -0.27% 4.385 4.408
2019-12-03 Martes 4.402 +0.015 +0.34% 4.384 4.418
2019-12-04 Miércoles 4.428 +0.026 +0.59% 4.401 4.444
2019-12-05 Jueves 4.445 +0.018 +0.40% 4.424 4.451
2019-12-06 Viernes 4.436 -0.009 -0.21% 4.419 4.449
2019-12-09 Lunes 4.433 -0.003 -0.07% 4.430 4.452
2019-12-10 Martes 4.468 +0.036 +0.81% 4.432 4.493
2019-12-11 Miércoles 4.474 +0.005 +0.12% 4.454 4.483
2019-12-12 Jueves 4.442 -0.032 -0.70% 4.407 4.488
2019-12-13 Viernes 4.477 +0.035 +0.79% 4.445 4.564
2019-12-16 Lunes 4.467 -0.011 -0.24% 4.464 4.516
2019-12-17 Martes 4.383 -0.083 -1.86% 4.377 4.473
2019-12-18 Miércoles 4.364 -0.019 -0.44% 4.351 4.387
2019-12-19 Jueves 4.335 -0.029 -0.68% 4.332 4.386
2019-12-20 Viernes 4.308 -0.027 -0.62% 4.303 4.357
2019-12-23 Lunes 4.290 -0.018 -0.41% 4.271 4.321
2019-12-24 Martes 4.288 -0.002 -0.04% 4.280 4.303
2019-12-25 Miércoles 4.294 +0.005 +0.12% 4.283 4.306
2019-12-26 Jueves 4.312 +0.018 +0.43% 4.293 4.324
2019-12-27 Viernes 4.333 +0.021 +0.49% 4.304 4.366
2019-12-30 Lunes 4.346 +0.013 +0.29% 4.331 4.360
2019-12-31 Martes 4.393 +0.047 +1.08% 4.347 4.400