Valor de la libra esterlina en Perú en 2019

Precio cierre S/4.393

Precio promedio S/4.258

Precio mínimo S/3.990

Precio máximo S/4.564

Al finalizar el 2019 la libra esterlina cotizó a 4.393 soles. El precio subió 0.0972 soles (+2.26%) desde el inicio del año, cuando cotizaba a £4.296. El precio promedio fue de S/4.258.

En el 2019:

El precio mínimo fue de S/3.99 y se alcanzó el 1 de agosto.
El precio máximo fue de S/4.564 y se alcanzó el 13 de diciembre.
El día más bajista fue el 17 de diciembre, con una caída del 1.86%.
El día más alcista fue el 10 de octubre, con un alza del 1.94%.
El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 21 y el 28 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	4.296	-0.003	-0.06%	4.286	4.300
2019-01-02	Miércoles	4.246	-0.050	-1.16%	4.239	4.307
2019-01-03	Jueves	4.252	+0.006	+0.15%	4.188	4.265
2019-01-04	Viernes	4.256	+0.004	+0.10%	4.241	4.275
2019-01-07	Lunes	4.283	+0.026	+0.62%	4.254	4.288
2019-01-08	Martes	4.248	-0.035	-0.82%	4.245	4.288
2019-01-09	Miércoles	4.269	+0.022	+0.51%	4.243	4.278
2019-01-10	Jueves	4.261	-0.009	-0.20%	4.247	4.275
2019-01-11	Viernes	4.300	+0.039	+0.92%	4.248	4.308
2019-01-14	Lunes	4.301	+0.001	+0.01%	4.290	4.327
2019-01-15	Martes	4.286	-0.015	-0.34%	4.223	4.318
2019-01-16	Miércoles	4.290	+0.004	+0.09%	4.274	4.300
2019-01-17	Jueves	4.318	+0.027	+0.64%	4.274	4.327
2019-01-18	Viernes	4.273	-0.045	-1.04%	4.269	4.317
2019-01-21	Lunes	4.290	+0.017	+0.41%	4.257	4.298
2019-01-22	Martes	4.319	+0.029	+0.67%	4.280	4.332
2019-01-23	Miércoles	4.364	+0.045	+1.04%	4.315	4.372
2019-01-24	Jueves	4.373	+0.009	+0.21%	4.344	4.377
2019-01-25	Viernes	4.412	+0.039	+0.89%	4.371	4.419
2019-01-28	Lunes	4.418	+0.006	+0.13%	4.391	4.421
2019-01-29	Martes	4.385	-0.033	-0.75%	4.381	4.435
2019-01-30	Miércoles	4.395	+0.011	+0.24%	4.378	4.405
2019-01-31	Jueves	4.375	-0.021	-0.47%	4.373	4.415
2019-02-01	Viernes	4.350	-0.025	-0.57%	4.343	4.373
2019-02-04	Lunes	4.341	-0.009	-0.21%	4.336	4.368
2019-02-05	Martes	4.304	-0.037	-0.85%	4.301	4.347
2019-02-06	Miércoles	4.298	-0.005	-0.12%	4.296	4.325
2019-02-07	Jueves	4.306	+0.008	+0.18%	4.274	4.321
2019-02-08	Viernes	4.303	-0.004	-0.08%	4.295	4.313
2019-02-11	Lunes	4.281	-0.022	-0.50%	4.266	4.306
2019-02-12	Martes	4.295	+0.014	+0.33%	4.263	4.303
2019-02-13	Miércoles	4.289	-0.006	-0.15%	4.277	4.315
2019-02-14	Jueves	4.279	-0.010	-0.22%	4.264	4.297
2019-02-15	Viernes	4.305	+0.026	+0.61%	4.268	4.308
2019-02-18	Lunes	4.311	+0.006	+0.13%	4.306	4.322
2019-02-19	Martes	4.331	+0.020	+0.48%	4.283	4.338
2019-02-20	Miércoles	4.337	+0.006	+0.14%	4.314	4.357
2019-02-21	Jueves	4.338	+0.0004	+0.01%	4.324	4.353
2019-02-22	Viernes	4.318	-0.020	-0.45%	4.298	4.339
2019-02-25	Lunes	4.330	+0.012	+0.27%	4.311	4.336
2019-02-26	Martes	4.379	+0.049	+1.13%	4.326	4.395
2019-02-27	Miércoles	4.391	+0.012	+0.27%	4.377	4.419
2019-02-28	Jueves	4.382	-0.008	-0.19%	4.375	4.408
2019-03-01	Viernes	4.367	-0.016	-0.35%	4.357	4.392
2019-03-04	Lunes	4.357	-0.010	-0.22%	4.350	4.393
2019-03-05	Martes	4.364	+0.007	+0.16%	4.336	4.367
2019-03-06	Miércoles	4.357	-0.006	-0.15%	4.348	4.369
2019-03-07	Jueves	4.329	-0.029	-0.66%	4.323	4.365
2019-03-08	Viernes	4.319	-0.010	-0.23%	4.307	4.343
2019-03-11	Lunes	4.358	+0.040	+0.91%	4.296	4.364
2019-03-12	Martes	4.316	-0.042	-0.97%	4.309	4.406
2019-03-13	Miércoles	4.399	+0.083	+1.92%	4.315	4.414
2019-03-14	Jueves	4.363	-0.035	-0.80%	4.353	4.399
2019-03-15	Viernes	4.385	+0.021	+0.49%	4.350	4.391
2019-03-18	Lunes	4.372	-0.013	-0.29%	4.350	4.388
2019-03-19	Martes	4.375	+0.004	+0.09%	4.366	4.390
2019-03-20	Miércoles	4.355	-0.021	-0.47%	4.337	4.382
2019-03-21	Jueves	4.323	-0.032	-0.73%	4.288	4.368
2019-03-22	Viernes	4.358	+0.034	+0.79%	4.314	4.377
2019-03-25	Lunes	4.352	-0.005	-0.12%	4.340	4.374
2019-03-26	Martes	4.353	+0.001	+0.01%	4.342	4.378
2019-03-27	Miércoles	4.373	+0.020	+0.46%	4.344	4.405
2019-03-28	Jueves	4.326	-0.047	-1.08%	4.327	4.387
2019-03-29	Viernes	4.320	-0.006	-0.14%	4.305	4.360
2019-04-01	Lunes	4.329	+0.009	+0.22%	4.317	4.358
2019-04-02	Martes	4.341	+0.011	+0.27%	4.303	4.355
2019-04-03	Miércoles	4.333	-0.008	-0.19%	4.328	4.373
2019-04-04	Jueves	4.306	-0.027	-0.61%	4.304	4.353
2019-04-05	Viernes	4.293	-0.013	-0.30%	4.282	4.331
2019-04-08	Lunes	4.295	+0.002	+0.03%	4.289	4.314
2019-04-09	Martes	4.297	+0.003	+0.07%	4.283	4.319
2019-04-10	Miércoles	4.306	+0.009	+0.21%	4.293	4.322
2019-04-11	Jueves	4.301	-0.006	-0.13%	4.298	4.320
2019-04-12	Viernes	4.306	+0.006	+0.13%	4.298	4.332
2019-04-15	Lunes	4.309	+0.002	+0.06%	4.306	4.330
2019-04-16	Martes	4.295	-0.013	-0.31%	4.295	4.320
2019-04-17	Miércoles	4.294	-0.002	-0.03%	4.287	4.311
2019-04-18	Jueves	4.277	-0.017	-0.39%	4.275	4.302
2019-04-19	Viernes	4.276	-0.001	-0.03%	4.276	4.288
2019-04-22	Lunes	4.284	+0.008	+0.19%	4.272	4.297
2019-04-23	Martes	4.282	-0.002	-0.06%	4.271	4.307
2019-04-24	Miércoles	4.290	+0.008	+0.19%	4.277	4.308
2019-04-25	Jueves	4.297	+0.007	+0.17%	4.278	4.306
2019-04-26	Viernes	4.295	-0.002	-0.06%	4.282	4.309
2019-04-29	Lunes	4.286	-0.009	-0.21%	4.276	4.310
2019-04-30	Martes	4.302	+0.016	+0.38%	4.285	4.328
2019-05-01	Miércoles	4.308	+0.006	+0.13%	4.307	4.330
2019-05-02	Jueves	4.322	+0.015	+0.34%	4.304	4.329
2019-05-03	Viernes	4.348	+0.026	+0.59%	4.307	4.361
2019-05-06	Lunes	4.334	-0.013	-0.31%	4.318	4.353
2019-05-07	Martes	4.328	-0.007	-0.16%	4.315	4.352
2019-05-08	Miércoles	4.304	-0.024	-0.55%	4.303	4.335
2019-05-09	Jueves	4.308	+0.005	+0.10%	4.298	4.335
2019-05-10	Viernes	4.303	-0.005	-0.12%	4.306	4.330
2019-05-13	Lunes	4.306	+0.003	+0.06%	4.306	4.334
2019-05-14	Martes	4.280	-0.025	-0.59%	4.281	4.316
2019-05-15	Miércoles	4.264	-0.017	-0.39%	4.254	4.296
2019-05-16	Jueves	4.240	-0.023	-0.55%	4.239	4.273
2019-05-17	Viernes	4.236	-0.005	-0.11%	4.220	4.249
2019-05-20	Lunes	4.245	+0.009	+0.21%	4.235	4.262
2019-05-21	Martes	4.248	+0.004	+0.08%	4.235	4.282
2019-05-22	Miércoles	4.233	-0.016	-0.37%	4.221	4.258
2019-05-23	Jueves	4.233	+0.0004	+0.01%	4.218	4.249
2019-05-24	Viernes	4.247	+0.014	+0.32%	4.233	4.261
2019-05-27	Lunes	4.237	-0.010	-0.24%	4.235	4.268
2019-05-28	Martes	4.237	+0.0005	+0.01%	4.233	4.257
2019-05-29	Miércoles	4.236	-0.002	-0.04%	4.230	4.257
2019-05-30	Jueves	4.237	+0.001	+0.03%	4.224	4.247
2019-05-31	Viernes	4.267	+0.030	+0.71%	4.225	4.276
2019-06-03	Lunes	4.251	-0.016	-0.38%	4.250	4.280
2019-06-04	Martes	4.250	-0.0005	-0.01%	4.241	4.269
2019-06-05	Miércoles	4.241	-0.009	-0.21%	4.238	4.272
2019-06-06	Jueves	4.241	0.000	0%	4.230	4.265
2019-06-07	Viernes	4.245	+0.004	+0.09%	4.235	4.266
2019-06-10	Lunes	4.224	-0.021	-0.49%	4.212	4.254
2019-06-11	Martes	4.227	+0.003	+0.07%	4.224	4.245
2019-06-12	Miércoles	4.224	-0.003	-0.08%	4.223	4.253
2019-06-13	Jueves	4.217	-0.007	-0.16%	4.219	4.234
2019-06-14	Viernes	4.208	-0.009	-0.22%	4.198	4.232
2019-06-17	Lunes	4.191	-0.017	-0.40%	4.194	4.220
2019-06-18	Martes	4.187	-0.004	-0.09%	4.172	4.203
2019-06-19	Miércoles	4.211	+0.023	+0.56%	4.187	4.224
2019-06-20	Jueves	4.199	-0.012	-0.29%	4.198	4.245
2019-06-21	Viernes	4.205	+0.006	+0.15%	4.180	4.215
2019-06-24	Lunes	4.201	-0.004	-0.09%	4.192	4.218
2019-06-25	Martes	4.187	-0.014	-0.34%	4.181	4.220
2019-06-26	Miércoles	4.174	-0.013	-0.30%	4.175	4.198
2019-06-27	Jueves	4.169	-0.005	-0.12%	4.166	4.207
2019-06-28	Viernes	4.169	+0.0002	+0.005%	4.167	4.196
2019-07-01	Lunes	4.153	-0.016	-0.40%	4.152	4.178
2019-07-02	Martes	4.139	-0.014	-0.33%	4.137	4.166
2019-07-03	Miércoles	4.137	-0.002	-0.04%	4.132	4.154
2019-07-04	Jueves	4.139	+0.002	+0.04%	4.134	4.151
2019-07-05	Viernes	4.117	-0.022	-0.54%	4.108	4.144
2019-07-08	Lunes	4.116	-0.0002	-0.005%	4.110	4.128
2019-07-09	Martes	4.102	-0.015	-0.36%	4.092	4.126
2019-07-10	Miércoles	4.104	+0.002	+0.06%	4.099	4.128
2019-07-11	Jueves	4.110	+0.006	+0.14%	4.106	4.133
2019-07-12	Viernes	4.127	+0.017	+0.41%	4.112	4.132
2019-07-15	Lunes	4.108	-0.018	-0.44%	4.107	4.132
2019-07-16	Martes	4.072	-0.036	-0.88%	4.073	4.115
2019-07-17	Miércoles	4.083	+0.010	+0.25%	4.070	4.094
2019-07-18	Jueves	4.110	+0.028	+0.68%	4.084	4.127
2019-07-19	Viernes	4.101	-0.009	-0.22%	4.093	4.127
2019-07-22	Lunes	4.097	-0.005	-0.12%	4.079	4.113
2019-07-23	Martes	4.084	-0.012	-0.30%	4.078	4.107
2019-07-24	Miércoles	4.105	+0.021	+0.51%	4.089	4.122
2019-07-25	Jueves	4.106	+0.0001	+0.002%	4.098	4.128
2019-07-26	Viernes	4.083	-0.023	-0.56%	4.077	4.112
2019-07-29	Lunes	4.016	-0.067	-1.63%	4.020	4.090
2019-07-30	Martes	3.992	-0.024	-0.59%	3.992	4.036
2019-07-31	Miércoles	4.014	+0.022	+0.55%	3.995	4.045
2019-08-01	Jueves	4.035	+0.021	+0.51%	3.990	4.048
2019-08-02	Viernes	4.077	+0.042	+1.03%	4.023	4.084
2019-08-05	Lunes	4.109	+0.032	+0.78%	4.060	4.123
2019-08-06	Martes	4.105	-0.004	-0.09%	4.098	4.135
2019-08-07	Miércoles	4.113	+0.008	+0.20%	4.091	4.122
2019-08-08	Jueves	4.092	-0.021	-0.52%	4.091	4.129
2019-08-09	Viernes	4.066	-0.026	-0.64%	4.065	4.101
2019-08-12	Lunes	4.082	+0.016	+0.40%	4.062	4.110
2019-08-13	Martes	4.080	-0.002	-0.04%	4.068	4.091
2019-08-14	Miércoles	4.095	+0.015	+0.36%	4.077	4.101
2019-08-15	Jueves	4.098	+0.002	+0.06%	4.093	4.127
2019-08-16	Viernes	4.104	+0.006	+0.15%	4.096	4.131
2019-08-19	Lunes	4.106	+0.002	+0.04%	4.089	4.116
2019-08-20	Martes	4.115	+0.010	+0.24%	4.085	4.123
2019-08-21	Miércoles	4.094	-0.021	-0.51%	4.090	4.119
2019-08-22	Jueves	4.133	+0.039	+0.96%	4.088	4.150
2019-08-23	Viernes	4.144	+0.010	+0.25%	4.115	4.151
2019-08-26	Lunes	4.132	-0.012	-0.29%	4.120	4.148
2019-08-27	Martes	4.169	+0.037	+0.91%	4.130	4.177
2019-08-28	Miércoles	4.151	-0.018	-0.43%	4.126	4.172
2019-08-29	Jueves	4.135	-0.016	-0.38%	4.133	4.161
2019-08-30	Viernes	4.121	-0.015	-0.35%	4.119	4.151
2019-09-02	Lunes	4.109	-0.012	-0.30%	4.084	4.132
2019-09-03	Martes	4.113	+0.005	+0.12%	4.072	4.123
2019-09-04	Miércoles	4.138	+0.025	+0.60%	4.111	4.161
2019-09-05	Jueves	4.147	+0.009	+0.22%	4.126	4.175
2019-09-06	Viernes	4.104	-0.043	-1.04%	4.098	4.153
2019-09-09	Lunes	4.134	+0.030	+0.73%	4.090	4.141
2019-09-10	Martes	4.127	-0.007	-0.17%	4.122	4.146
2019-09-11	Miércoles	4.114	-0.013	-0.31%	4.111	4.137
2019-09-12	Jueves	4.099	-0.015	-0.37%	4.095	4.123
2019-09-13	Viernes	4.151	+0.052	+1.27%	4.098	4.154
2019-09-16	Lunes	4.142	-0.009	-0.22%	4.118	4.156
2019-09-17	Martes	4.172	+0.030	+0.72%	4.131	4.189
2019-09-18	Miércoles	4.177	+0.005	+0.11%	4.150	4.193
2019-09-19	Jueves	4.199	+0.022	+0.52%	4.169	4.211
2019-09-20	Viernes	4.189	-0.010	-0.24%	4.179	4.221
2019-09-23	Lunes	4.170	-0.019	-0.44%	4.168	4.195
2019-09-24	Martes	4.171	+0.001	+0.03%	4.165	4.193
2019-09-25	Miércoles	4.137	-0.034	-0.82%	4.135	4.178
2019-09-26	Jueves	4.167	+0.030	+0.73%	4.122	4.176
2019-09-27	Viernes	4.155	-0.013	-0.30%	4.151	4.181
2019-09-30	Lunes	4.141	-0.014	-0.34%	4.139	4.185
2019-10-01	Martes	4.169	+0.029	+0.70%	4.114	4.184
2019-10-02	Miércoles	4.166	-0.003	-0.08%	4.144	4.180
2019-10-03	Jueves	4.158	-0.008	-0.18%	4.157	4.200
2019-10-04	Viernes	4.164	+0.006	+0.14%	4.138	4.172
2019-10-07	Lunes	4.158	-0.006	-0.16%	4.152	4.185
2019-10-08	Martes	4.133	-0.025	-0.59%	4.127	4.164
2019-10-09	Miércoles	4.107	-0.026	-0.64%	4.107	4.159
2019-10-10	Jueves	4.186	+0.079	+1.94%	4.109	4.195
2019-10-11	Viernes	4.246	+0.059	+1.42%	4.176	4.270
2019-10-14	Lunes	4.244	-0.001	-0.03%	4.205	4.261
2019-10-15	Martes	4.303	+0.058	+1.37%	4.244	4.313
2019-10-16	Miércoles	4.312	+0.010	+0.23%	4.261	4.337
2019-10-17	Jueves	4.316	+0.004	+0.09%	4.286	4.367
2019-10-18	Viernes	4.326	+0.010	+0.22%	4.300	4.338
2019-10-21	Lunes	4.323	-0.003	-0.07%	4.297	4.357
2019-10-22	Martes	4.311	-0.012	-0.28%	4.302	4.353
2019-10-23	Miércoles	4.320	+0.010	+0.22%	4.301	4.324
2019-10-24	Jueves	4.304	-0.016	-0.38%	4.283	4.333
2019-10-25	Viernes	4.279	-0.025	-0.58%	4.277	4.310
2019-10-28	Lunes	4.286	+0.007	+0.17%	4.277	4.294
2019-10-29	Martes	4.292	+0.006	+0.13%	4.269	4.306
2019-10-30	Miércoles	4.312	+0.020	+0.48%	4.289	4.325
2019-10-31	Jueves	4.327	+0.015	+0.35%	4.313	4.340
2019-11-01	Viernes	4.325	-0.002	-0.05%	4.324	4.340
2019-11-04	Lunes	4.294	-0.032	-0.73%	4.292	4.331
2019-11-05	Martes	4.299	+0.005	+0.12%	4.288	4.316
2019-11-06	Miércoles	4.292	-0.007	-0.16%	4.290	4.306
2019-11-07	Jueves	4.283	-0.009	-0.20%	4.269	4.301
2019-11-08	Viernes	4.288	+0.005	+0.11%	4.277	4.299
2019-11-11	Lunes	4.320	+0.032	+0.75%	4.293	4.336
2019-11-12	Martes	4.342	+0.022	+0.50%	4.308	4.360
2019-11-13	Miércoles	4.353	+0.011	+0.26%	4.332	4.366
2019-11-14	Jueves	4.362	+0.009	+0.21%	4.346	4.371
2019-11-15	Viernes	4.337	-0.026	-0.59%	4.336	4.376
2019-11-18	Lunes	4.367	+0.030	+0.70%	4.339	4.376
2019-11-19	Martes	4.363	-0.004	-0.10%	4.357	4.379
2019-11-20	Miércoles	4.370	+0.008	+0.18%	4.352	4.381
2019-11-21	Jueves	4.356	-0.014	-0.32%	4.349	4.396
2019-11-22	Viernes	4.347	-0.009	-0.22%	4.330	4.365
2019-11-25	Lunes	4.362	+0.015	+0.35%	4.350	4.380
2019-11-26	Martes	4.352	-0.010	-0.23%	4.340	4.369
2019-11-27	Miércoles	4.373	+0.021	+0.47%	4.342	4.385
2019-11-28	Jueves	4.382	+0.010	+0.22%	4.365	4.388
2019-11-29	Viernes	4.398	+0.016	+0.37%	4.365	4.413
2019-12-02	Lunes	4.387	-0.012	-0.27%	4.385	4.408
2019-12-03	Martes	4.402	+0.015	+0.34%	4.384	4.418
2019-12-04	Miércoles	4.428	+0.026	+0.59%	4.401	4.444
2019-12-05	Jueves	4.445	+0.018	+0.40%	4.424	4.451
2019-12-06	Viernes	4.436	-0.009	-0.21%	4.419	4.449
2019-12-09	Lunes	4.433	-0.003	-0.07%	4.430	4.452
2019-12-10	Martes	4.468	+0.036	+0.81%	4.432	4.493
2019-12-11	Miércoles	4.474	+0.005	+0.12%	4.454	4.483
2019-12-12	Jueves	4.442	-0.032	-0.70%	4.407	4.488
2019-12-13	Viernes	4.477	+0.035	+0.79%	4.445	4.564
2019-12-16	Lunes	4.467	-0.011	-0.24%	4.464	4.516
2019-12-17	Martes	4.383	-0.083	-1.86%	4.377	4.473
2019-12-18	Miércoles	4.364	-0.019	-0.44%	4.351	4.387
2019-12-19	Jueves	4.335	-0.029	-0.68%	4.332	4.386
2019-12-20	Viernes	4.308	-0.027	-0.62%	4.303	4.357
2019-12-23	Lunes	4.290	-0.018	-0.41%	4.271	4.321
2019-12-24	Martes	4.288	-0.002	-0.04%	4.280	4.303
2019-12-25	Miércoles	4.294	+0.005	+0.12%	4.283	4.306
2019-12-26	Jueves	4.312	+0.018	+0.43%	4.293	4.324
2019-12-27	Viernes	4.333	+0.021	+0.49%	4.304	4.366
2019-12-30	Lunes	4.346	+0.013	+0.29%	4.331	4.360
2019-12-31	Martes	4.393	+0.047	+1.08%	4.347	4.400