Valor de la libra esterlina en Perú en 2020

Precio cierre S/4.948
Precio promedio S/4.486
Precio mínimo S/4.042
Precio máximo S/4.959

Al finalizar el 2020 la libra esterlina cotizó a 4.948 soles. El precio subió 0.56 soles (+12.76%) desde el inicio del año, cuando cotizaba a £4.388. El precio promedio fue de S/4.486.

En el 2020:

  • El precio mínimo fue de S/4.042 y se alcanzó el 23 de marzo.
  • El precio máximo fue de S/4.959 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.84%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.45%.
  • El precio de la libra esterlina subió 143 días y bajó 119 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (17 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.388 -0.004 -0.10% 4.385 4.398
2020-01-02 Jueves 4.334 -0.055 -1.25% 4.325 4.396
2020-01-03 Viernes 4.337 +0.003 +0.07% 4.307 4.343
2020-01-06 Lunes 4.377 +0.040 +0.92% 4.333 4.383
2020-01-07 Martes 4.357 -0.019 -0.45% 4.355 4.394
2020-01-08 Miércoles 4.339 -0.018 -0.41% 4.340 4.375
2020-01-09 Jueves 4.334 -0.006 -0.13% 4.314 4.351
2020-01-10 Viernes 4.349 +0.016 +0.36% 4.329 4.357
2020-01-13 Lunes 4.326 -0.024 -0.54% 4.320 4.355
2020-01-14 Martes 4.321 -0.004 -0.10% 4.317 4.338
2020-01-15 Miércoles 4.329 +0.008 +0.19% 4.314 4.337
2020-01-16 Jueves 4.344 +0.015 +0.33% 4.329 4.351
2020-01-17 Viernes 4.320 -0.024 -0.55% 4.320 4.359
2020-01-20 Lunes 4.314 -0.006 -0.14% 4.305 4.324
2020-01-21 Martes 4.327 +0.013 +0.31% 4.310 4.348
2020-01-22 Miércoles 4.352 +0.025 +0.58% 4.323 4.365
2020-01-23 Jueves 4.353 +0.001 +0.02% 4.344 4.368
2020-01-24 Viernes 4.343 -0.010 -0.24% 4.336 4.374
2020-01-27 Lunes 4.347 +0.004 +0.09% 4.338 4.371
2020-01-28 Martes 4.347 +0.001 +0.01% 4.323 4.354
2020-01-29 Miércoles 4.354 +0.007 +0.16% 4.337 4.359
2020-01-30 Jueves 4.407 +0.053 +1.23% 4.342 4.420
2020-01-31 Viernes 4.467 +0.059 +1.34% 4.406 4.473
2020-02-03 Lunes 4.378 -0.089 -1.98% 4.378 4.474
2020-02-04 Martes 4.377 -0.001 -0.02% 4.364 4.400
2020-02-05 Miércoles 4.367 -0.010 -0.22% 4.347 4.396
2020-02-06 Jueves 4.363 -0.004 -0.10% 4.354 4.375
2020-02-07 Viernes 4.367 +0.004 +0.09% 4.362 4.391
2020-02-10 Lunes 4.380 +0.013 +0.30% 4.363 4.399
2020-02-11 Martes 4.387 +0.006 +0.15% 4.376 4.394
2020-02-12 Miércoles 4.379 -0.008 -0.18% 4.377 4.402
2020-02-13 Jueves 4.413 +0.035 +0.79% 4.375 4.425
2020-02-14 Viernes 4.407 -0.006 -0.14% 4.394 4.422
2020-02-17 Lunes 4.389 -0.018 -0.41% 4.390 4.412
2020-02-18 Martes 4.395 +0.006 +0.13% 4.381 4.417
2020-02-19 Miércoles 4.368 -0.027 -0.61% 4.364 4.407
2020-02-20 Jueves 4.365 -0.003 -0.07% 4.346 4.374
2020-02-21 Viernes 4.390 +0.025 +0.58% 4.367 4.411
2020-02-24 Lunes 4.401 +0.011 +0.25% 4.363 4.409
2020-02-25 Martes 4.433 +0.032 +0.73% 4.398 4.441
2020-02-26 Miércoles 4.400 -0.033 -0.75% 4.398 4.437
2020-02-27 Jueves 4.423 +0.023 +0.53% 4.387 4.434
2020-02-28 Viernes 4.427 +0.003 +0.08% 4.397 4.451
2020-03-02 Lunes 4.380 -0.047 -1.05% 4.382 4.442
2020-03-03 Martes 4.385 +0.005 +0.10% 4.373 4.417
2020-03-04 Miércoles 4.399 +0.014 +0.32% 4.371 4.411
2020-03-05 Jueves 4.484 +0.085 +1.94% 4.397 4.490
2020-03-06 Viernes 4.527 +0.043 +0.96% 4.481 4.541
2020-03-09 Lunes 4.602 +0.075 +1.66% 4.523 4.617
2020-03-10 Martes 4.518 -0.084 -1.83% 4.510 4.608
2020-03-11 Miércoles 4.508 -0.010 -0.21% 4.497 4.549
2020-03-12 Jueves 4.433 -0.075 -1.66% 4.426 4.520
2020-03-13 Viernes 4.321 -0.112 -2.53% 4.320 4.455
2020-03-16 Lunes 4.357 +0.035 +0.82% 4.302 4.381
2020-03-17 Martes 4.269 -0.087 -2.01% 4.258 4.363
2020-03-18 Miércoles 4.148 -0.121 -2.84% 4.093 4.299
2020-03-19 Jueves 4.081 -0.066 -1.60% 4.079 4.207
2020-03-20 Viernes 4.107 +0.025 +0.62% 4.055 4.224
2020-03-23 Lunes 4.079 -0.028 -0.68% 4.042 4.144
2020-03-24 Martes 4.137 +0.059 +1.44% 4.066 4.167
2020-03-25 Miércoles 4.129 -0.008 -0.20% 4.071 4.216
2020-03-26 Jueves 4.144 +0.015 +0.36% 4.095 4.187
2020-03-27 Viernes 4.245 +0.101 +2.45% 4.134 4.270
2020-03-30 Lunes 4.268 +0.023 +0.55% 4.211 4.282
2020-03-31 Martes 4.260 -0.008 -0.19% 4.209 4.286
2020-04-01 Miércoles 4.288 +0.028 +0.65% 4.231 4.315
2020-04-02 Jueves 4.263 -0.025 -0.59% 4.246 4.324
2020-04-03 Viernes 4.239 -0.023 -0.54% 4.206 4.273
2020-04-06 Lunes 4.145 -0.094 -2.22% 4.146 4.263
2020-04-07 Martes 4.146 +0.001 +0.02% 4.129 4.204
2020-04-08 Miércoles 4.174 +0.027 +0.66% 4.136 4.191
2020-04-09 Jueves 4.196 +0.023 +0.54% 4.167 4.209
2020-04-10 Viernes 4.194 -0.002 -0.05% 4.195 4.211
2020-04-13 Lunes 4.235 +0.041 +0.97% 4.196 4.248
2020-04-14 Martes 4.284 +0.049 +1.16% 4.236 4.301
2020-04-15 Miércoles 4.264 -0.019 -0.46% 4.224 4.295
2020-04-16 Jueves 4.251 -0.014 -0.33% 4.227 4.285
2020-04-17 Viernes 4.256 +0.005 +0.13% 4.232 4.276
2020-04-20 Lunes 4.230 -0.026 -0.61% 4.230 4.261
2020-04-21 Martes 4.161 -0.069 -1.64% 4.118 4.241
2020-04-22 Miércoles 4.157 -0.004 -0.10% 4.139 4.199
2020-04-23 Jueves 4.165 +0.008 +0.19% 4.137 4.178
2020-04-24 Viernes 4.198 +0.034 +0.80% 4.151 4.204
2020-04-27 Lunes 4.222 +0.023 +0.55% 4.199 4.232
2020-04-28 Martes 4.207 -0.015 -0.35% 4.195 4.254
2020-04-29 Miércoles 4.196 -0.011 -0.25% 4.177 4.233
2020-04-30 Jueves 4.246 +0.050 +1.19% 4.185 4.268
2020-05-01 Viernes 4.216 -0.030 -0.71% 4.213 4.254
2020-05-04 Lunes 4.210 -0.006 -0.14% 4.187 4.223
2020-05-05 Martes 4.212 +0.002 +0.04% 4.204 4.241
2020-05-06 Miércoles 4.210 -0.002 -0.04% 4.188 4.224
2020-05-07 Jueves 4.205 -0.005 -0.13% 4.180 4.240
2020-05-08 Viernes 4.227 +0.022 +0.52% 4.197 4.239
2020-05-11 Lunes 4.211 -0.016 -0.37% 4.186 4.239
2020-05-12 Martes 4.208 -0.003 -0.07% 4.200 4.235
2020-05-13 Miércoles 4.205 -0.003 -0.07% 4.195 4.240
2020-05-14 Jueves 4.215 +0.010 +0.24% 4.184 4.226
2020-05-15 Viernes 4.159 -0.057 -1.34% 4.159 4.223
2020-05-18 Lunes 4.177 +0.018 +0.44% 4.151 4.198
2020-05-19 Martes 4.197 +0.020 +0.48% 4.176 4.215
2020-05-20 Miércoles 4.163 -0.035 -0.83% 4.157 4.211
2020-05-21 Jueves 4.165 +0.003 +0.07% 4.147 4.181
2020-05-22 Viernes 4.163 -0.003 -0.07% 4.147 4.190
2020-05-25 Lunes 4.173 +0.011 +0.26% 4.165 4.186
2020-05-26 Martes 4.233 +0.059 +1.42% 4.175 4.245
2020-05-27 Miércoles 4.223 -0.009 -0.22% 4.205 4.243
2020-05-28 Jueves 4.233 +0.010 +0.24% 4.221 4.250
2020-05-29 Viernes 4.233 -0.0005 -0.01% 4.211 4.261
2020-06-01 Lunes 4.269 +0.036 +0.84% 4.228 4.279
2020-06-02 Martes 4.261 -0.008 -0.18% 4.255 4.301
2020-06-03 Miércoles 4.275 +0.014 +0.32% 4.245 4.286
2020-06-04 Jueves 4.322 +0.047 +1.10% 4.253 4.339
2020-06-05 Viernes 4.343 +0.021 +0.49% 4.318 4.367
2020-06-08 Lunes 4.370 +0.027 +0.61% 4.332 4.383
2020-06-09 Martes 4.381 +0.011 +0.26% 4.336 4.397
2020-06-10 Miércoles 4.365 -0.016 -0.37% 4.362 4.408
2020-06-11 Jueves 4.358 -0.007 -0.16% 4.331 4.378
2020-06-12 Viernes 4.345 -0.013 -0.30% 4.320 4.380
2020-06-15 Lunes 4.383 +0.038 +0.88% 4.317 4.393
2020-06-16 Martes 4.377 -0.006 -0.15% 4.353 4.414
2020-06-17 Miércoles 4.390 +0.013 +0.30% 4.357 4.394
2020-06-18 Jueves 4.374 -0.016 -0.36% 4.338 4.396
2020-06-19 Viernes 4.325 -0.049 -1.13% 4.322 4.388
2020-06-22 Lunes 4.363 +0.038 +0.88% 4.320 4.376
2020-06-23 Martes 4.409 +0.046 +1.06% 4.356 4.415
2020-06-24 Miércoles 4.356 -0.053 -1.21% 4.357 4.419
2020-06-25 Jueves 4.348 -0.007 -0.17% 4.338 4.375
2020-06-26 Viernes 4.351 +0.002 +0.06% 4.332 4.360
2020-06-29 Lunes 4.337 -0.014 -0.32% 4.325 4.373
2020-06-30 Martes 4.390 +0.053 +1.23% 4.326 4.397
2020-07-01 Miércoles 4.399 +0.009 +0.21% 4.373 4.418
2020-07-02 Jueves 4.389 -0.010 -0.23% 4.379 4.422
2020-07-03 Viernes 4.417 +0.028 +0.65% 4.376 4.424
2020-07-06 Lunes 4.427 +0.009 +0.21% 4.412 4.440
2020-07-07 Martes 4.435 +0.009 +0.19% 4.418 4.467
2020-07-08 Miércoles 4.439 +0.003 +0.08% 4.425 4.465
2020-07-09 Jueves 4.411 -0.027 -0.62% 4.413 4.476
2020-07-10 Viernes 4.419 +0.008 +0.19% 4.402 4.445
2020-07-13 Lunes 4.390 -0.030 -0.67% 4.390 4.439
2020-07-14 Martes 4.389 -0.0005 -0.01% 4.372 4.401
2020-07-15 Miércoles 4.395 +0.006 +0.14% 4.389 4.427
2020-07-16 Jueves 4.397 +0.002 +0.04% 4.376 4.416
2020-07-17 Viernes 4.419 +0.022 +0.50% 4.386 4.424
2020-07-20 Lunes 4.434 +0.015 +0.35% 4.404 4.456
2020-07-21 Martes 4.445 +0.011 +0.24% 4.433 4.463
2020-07-22 Miércoles 4.464 +0.019 +0.42% 4.417 4.473
2020-07-23 Jueves 4.481 +0.018 +0.39% 4.444 4.496
2020-07-24 Viernes 4.518 +0.037 +0.83% 4.475 4.527
2020-07-27 Lunes 4.526 +0.008 +0.18% 4.517 4.554
2020-07-28 Martes 4.544 +0.017 +0.38% 4.513 4.554
2020-07-29 Miércoles 4.545 +0.002 +0.04% 4.531 4.573
2020-07-30 Jueves 4.600 +0.054 +1.19% 4.529 4.611
2020-07-31 Viernes 4.621 +0.021 +0.45% 4.596 4.646
2020-08-03 Lunes 4.629 +0.008 +0.17% 4.592 4.635
2020-08-04 Martes 4.641 +0.012 +0.26% 4.594 4.646
2020-08-05 Miércoles 4.647 +0.006 +0.13% 4.639 4.678
2020-08-06 Jueves 4.656 +0.009 +0.20% 4.647 4.678
2020-08-07 Viernes 4.636 -0.020 -0.44% 4.617 4.660
2020-08-10 Lunes 4.653 +0.017 +0.37% 4.626 4.664
2020-08-11 Martes 4.645 -0.008 -0.17% 4.644 4.676
2020-08-12 Miércoles 4.647 +0.002 +0.05% 4.631 4.660
2020-08-13 Jueves 4.663 +0.016 +0.35% 4.648 4.686
2020-08-14 Viernes 4.672 +0.009 +0.19% 4.659 4.698
2020-08-17 Lunes 4.688 +0.016 +0.34% 4.670 4.695
2020-08-18 Martes 4.720 +0.032 +0.69% 4.687 4.738
2020-08-19 Miércoles 4.665 -0.055 -1.16% 4.665 4.733
2020-08-20 Jueves 4.726 +0.061 +1.30% 4.655 4.732
2020-08-21 Viernes 4.689 -0.037 -0.78% 4.675 4.743
2020-08-24 Lunes 4.683 -0.006 -0.13% 4.675 4.713
2020-08-25 Martes 4.715 +0.033 +0.69% 4.681 4.729
2020-08-26 Miércoles 4.715 -0.0003 -0.01% 4.705 4.743
2020-08-27 Jueves 4.702 -0.013 -0.27% 4.690 4.745
2020-08-28 Viernes 4.716 +0.013 +0.28% 4.699 4.748
2020-08-31 Lunes 4.735 +0.019 +0.41% 4.700 4.752
2020-09-01 Martes 4.719 -0.016 -0.34% 4.709 4.777
2020-09-02 Miércoles 4.719 -0.0003 -0.01% 4.690 4.729
2020-09-03 Jueves 4.714 -0.005 -0.10% 4.682 4.725
2020-09-04 Viernes 4.683 -0.031 -0.66% 4.678 4.729
2020-09-07 Lunes 4.655 -0.028 -0.59% 4.638 4.689
2020-09-08 Martes 4.596 -0.059 -1.27% 4.597 4.662
2020-09-09 Miércoles 4.598 +0.002 +0.04% 4.564 4.608
2020-09-10 Jueves 4.537 -0.061 -1.32% 4.528 4.612
2020-09-11 Viernes 4.569 +0.032 +0.71% 4.525 4.580
2020-09-14 Lunes 4.572 +0.003 +0.07% 4.567 4.619
2020-09-15 Martes 4.570 -0.002 -0.05% 4.551 4.604
2020-09-16 Miércoles 4.571 +0.001 +0.02% 4.564 4.611
2020-09-17 Jueves 4.568 -0.003 -0.07% 4.539 4.601
2020-09-18 Viernes 4.550 -0.019 -0.40% 4.547 4.582
2020-09-21 Lunes 4.548 -0.002 -0.04% 4.506 4.573
2020-09-22 Martes 4.517 -0.031 -0.68% 4.514 4.569
2020-09-23 Miércoles 4.535 +0.018 +0.41% 4.501 4.554
2020-09-24 Jueves 4.577 +0.042 +0.92% 4.530 4.586
2020-09-25 Viernes 4.561 -0.016 -0.35% 4.554 4.601
2020-09-28 Lunes 4.605 +0.045 +0.98% 4.202 4.634
2020-09-29 Martes 4.627 +0.022 +0.47% 4.602 4.634
2020-09-30 Miércoles 4.653 +0.026 +0.56% 4.608 4.659
2020-10-01 Jueves 4.647 -0.005 -0.11% 4.619 4.674
2020-10-02 Viernes 4.680 +0.032 +0.70% 4.630 4.696
2020-10-05 Lunes 4.656 -0.024 -0.51% 4.653 4.706
2020-10-06 Martes 4.613 -0.042 -0.91% 4.611 4.672
2020-10-07 Miércoles 4.610 -0.003 -0.07% 4.600 4.640
2020-10-08 Jueves 4.630 +0.019 +0.42% 4.601 4.642
2020-10-09 Viernes 4.669 +0.039 +0.85% 4.612 4.673
2020-10-12 Lunes 4.684 +0.015 +0.32% 4.656 4.703
2020-10-13 Martes 4.635 -0.048 -1.03% 4.640 4.691
2020-10-14 Miércoles 4.671 +0.035 +0.77% 4.621 4.694
2020-10-15 Jueves 4.624 -0.047 -1.00% 4.619 4.678
2020-10-16 Viernes 4.626 +0.002 +0.04% 4.601 4.644
2020-10-19 Lunes 4.646 +0.020 +0.43% 4.621 4.672
2020-10-20 Martes 4.649 +0.003 +0.06% 4.632 4.663
2020-10-21 Miércoles 4.729 +0.080 +1.73% 4.654 4.744
2020-10-22 Jueves 4.712 -0.018 -0.37% 4.703 4.733
2020-10-23 Viernes 4.690 -0.021 -0.45% 4.682 4.728
2020-10-26 Lunes 4.693 +0.003 +0.06% 4.672 4.704
2020-10-27 Martes 4.704 +0.011 +0.24% 4.684 4.720
2020-10-28 Miércoles 4.690 -0.014 -0.30% 4.656 4.713
2020-10-29 Jueves 4.667 -0.023 -0.49% 4.654 4.707
2020-10-30 Viernes 4.676 +0.009 +0.19% 4.658 4.691
2020-11-02 Lunes 4.668 -0.008 -0.17% 4.647 4.684
2020-11-03 Martes 4.689 +0.021 +0.44% 4.665 4.723
2020-11-04 Miércoles 4.675 -0.014 -0.29% 4.640 4.721
2020-11-05 Jueves 4.724 +0.049 +1.04% 4.656 4.729
2020-11-06 Viernes 4.723 -0.001 -0.01% 4.707 4.744
2020-11-09 Lunes 4.713 -0.010 -0.21% 4.699 4.742
2020-11-10 Martes 4.807 +0.094 +1.99% 4.714 4.821
2020-11-11 Miércoles 4.788 -0.018 -0.38% 4.763 4.827
2020-11-12 Jueves 4.773 -0.015 -0.31% 4.753 4.793
2020-11-13 Viernes 4.801 +0.027 +0.57% 4.775 4.814
2020-11-16 Lunes 4.832 +0.031 +0.64% 4.792 4.843
2020-11-17 Martes 4.769 -0.062 -1.29% 4.768 4.867
2020-11-18 Miércoles 4.737 -0.032 -0.68% 4.733 4.806
2020-11-19 Jueves 4.742 +0.005 +0.11% 4.714 4.751
2020-11-20 Viernes 4.775 +0.033 +0.69% 4.735 4.781
2020-11-23 Lunes 4.800 +0.026 +0.54% 4.772 4.816
2020-11-24 Martes 4.821 +0.020 +0.42% 4.788 4.825
2020-11-25 Miércoles 4.822 +0.001 +0.02% 4.803 4.835
2020-11-26 Jueves 4.811 -0.011 -0.23% 4.800 4.829
2020-11-27 Viernes 4.796 -0.015 -0.31% 4.788 4.828
2020-11-30 Lunes 4.803 +0.008 +0.16% 4.789 4.826
2020-12-01 Martes 4.841 +0.038 +0.79% 4.792 4.848
2020-12-02 Miércoles 4.822 -0.019 -0.39% 4.789 4.852
2020-12-03 Jueves 4.818 -0.005 -0.10% 4.819 4.861
2020-12-04 Viernes 4.820 +0.002 +0.04% 4.815 4.869
2020-12-07 Lunes 4.819 -0.001 -0.01% 4.745 4.831
2020-12-08 Martes 4.799 -0.020 -0.42% 4.785 4.825
2020-12-09 Miércoles 4.821 +0.022 +0.45% 4.801 4.859
2020-12-10 Jueves 4.776 -0.045 -0.93% 4.766 4.832
2020-12-11 Viernes 4.747 -0.029 -0.60% 4.717 4.790
2020-12-14 Lunes 4.780 +0.033 +0.69% 4.769 4.829
2020-12-15 Martes 4.825 +0.046 +0.96% 4.767 4.837
2020-12-16 Miércoles 4.845 +0.019 +0.40% 4.818 4.863
2020-12-17 Jueves 4.871 +0.026 +0.53% 4.841 4.888
2020-12-18 Viernes 4.860 -0.011 -0.22% 4.831 4.877
2020-12-21 Lunes 4.853 -0.007 -0.14% 4.742 4.867
2020-12-22 Martes 4.825 -0.028 -0.57% 4.813 4.859
2020-12-23 Miércoles 4.867 +0.041 +0.85% 4.824 4.909
2020-12-24 Jueves 4.881 +0.015 +0.30% 4.867 4.917
2020-12-25 Viernes 4.881 -0.0003 -0.01% 4.891 4.905
2020-12-28 Lunes 4.854 -0.027 -0.55% 4.850 4.900
2020-12-29 Martes 4.884 +0.030 +0.62% 4.860 4.895
2020-12-30 Miércoles 4.930 +0.046 +0.93% 4.882 4.932
2020-12-31 Jueves 4.948 +0.018 +0.38% 4.923 4.959