Al finalizar el 2020 la libra esterlina cotizó a 4.948 soles. El precio subió 0.56 soles (+12.76%) desde el inicio del año, cuando cotizaba a £4.388. El precio promedio fue de S/4.486.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, la libra cerró a 4.388 soles, fluctuando entre 4.385 y 4.398 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 4.388 | -0.004 | -0.10% | 4.385 | 4.398 |
| 2020-01-02 | Jueves | 4.334 | -0.055 | -1.25% | 4.325 | 4.396 |
| 2020-01-03 | Viernes | 4.337 | +0.003 | +0.07% | 4.307 | 4.343 |
| 2020-01-06 | Lunes | 4.377 | +0.040 | +0.92% | 4.333 | 4.383 |
| 2020-01-07 | Martes | 4.357 | -0.019 | -0.45% | 4.355 | 4.394 |
| 2020-01-08 | Miércoles | 4.339 | -0.018 | -0.41% | 4.340 | 4.375 |
| 2020-01-09 | Jueves | 4.334 | -0.006 | -0.13% | 4.314 | 4.351 |
| 2020-01-10 | Viernes | 4.349 | +0.016 | +0.36% | 4.329 | 4.357 |
| 2020-01-13 | Lunes | 4.326 | -0.024 | -0.54% | 4.320 | 4.355 |
| 2020-01-14 | Martes | 4.321 | -0.004 | -0.10% | 4.317 | 4.338 |
| 2020-01-15 | Miércoles | 4.329 | +0.008 | +0.19% | 4.314 | 4.337 |
| 2020-01-16 | Jueves | 4.344 | +0.015 | +0.33% | 4.329 | 4.351 |
| 2020-01-17 | Viernes | 4.320 | -0.024 | -0.55% | 4.320 | 4.359 |
| 2020-01-20 | Lunes | 4.314 | -0.006 | -0.14% | 4.305 | 4.324 |
| 2020-01-21 | Martes | 4.327 | +0.013 | +0.31% | 4.310 | 4.348 |
| 2020-01-22 | Miércoles | 4.352 | +0.025 | +0.58% | 4.323 | 4.365 |
| 2020-01-23 | Jueves | 4.353 | +0.001 | +0.02% | 4.344 | 4.368 |
| 2020-01-24 | Viernes | 4.343 | -0.010 | -0.24% | 4.336 | 4.374 |
| 2020-01-27 | Lunes | 4.347 | +0.004 | +0.09% | 4.338 | 4.371 |
| 2020-01-28 | Martes | 4.347 | +0.001 | +0.01% | 4.323 | 4.354 |
| 2020-01-29 | Miércoles | 4.354 | +0.007 | +0.16% | 4.337 | 4.359 |
| 2020-01-30 | Jueves | 4.407 | +0.053 | +1.23% | 4.342 | 4.420 |
| 2020-01-31 | Viernes | 4.467 | +0.059 | +1.34% | 4.406 | 4.473 |
| 2020-02-03 | Lunes | 4.378 | -0.089 | -1.98% | 4.378 | 4.474 |
| 2020-02-04 | Martes | 4.377 | -0.001 | -0.02% | 4.364 | 4.400 |
| 2020-02-05 | Miércoles | 4.367 | -0.010 | -0.22% | 4.347 | 4.396 |
| 2020-02-06 | Jueves | 4.363 | -0.004 | -0.10% | 4.354 | 4.375 |
| 2020-02-07 | Viernes | 4.367 | +0.004 | +0.09% | 4.362 | 4.391 |
| 2020-02-10 | Lunes | 4.380 | +0.013 | +0.30% | 4.363 | 4.399 |
| 2020-02-11 | Martes | 4.387 | +0.006 | +0.15% | 4.376 | 4.394 |
| 2020-02-12 | Miércoles | 4.379 | -0.008 | -0.18% | 4.377 | 4.402 |
| 2020-02-13 | Jueves | 4.413 | +0.035 | +0.79% | 4.375 | 4.425 |
| 2020-02-14 | Viernes | 4.407 | -0.006 | -0.14% | 4.394 | 4.422 |
| 2020-02-17 | Lunes | 4.389 | -0.018 | -0.41% | 4.390 | 4.412 |
| 2020-02-18 | Martes | 4.395 | +0.006 | +0.13% | 4.381 | 4.417 |
| 2020-02-19 | Miércoles | 4.368 | -0.027 | -0.61% | 4.364 | 4.407 |
| 2020-02-20 | Jueves | 4.365 | -0.003 | -0.07% | 4.346 | 4.374 |
| 2020-02-21 | Viernes | 4.390 | +0.025 | +0.58% | 4.367 | 4.411 |
| 2020-02-24 | Lunes | 4.401 | +0.011 | +0.25% | 4.363 | 4.409 |
| 2020-02-25 | Martes | 4.433 | +0.032 | +0.73% | 4.398 | 4.441 |
| 2020-02-26 | Miércoles | 4.400 | -0.033 | -0.75% | 4.398 | 4.437 |
| 2020-02-27 | Jueves | 4.423 | +0.023 | +0.53% | 4.387 | 4.434 |
| 2020-02-28 | Viernes | 4.427 | +0.003 | +0.08% | 4.397 | 4.451 |
| 2020-03-02 | Lunes | 4.380 | -0.047 | -1.05% | 4.382 | 4.442 |
| 2020-03-03 | Martes | 4.385 | +0.005 | +0.10% | 4.373 | 4.417 |
| 2020-03-04 | Miércoles | 4.399 | +0.014 | +0.32% | 4.371 | 4.411 |
| 2020-03-05 | Jueves | 4.484 | +0.085 | +1.94% | 4.397 | 4.490 |
| 2020-03-06 | Viernes | 4.527 | +0.043 | +0.96% | 4.481 | 4.541 |
| 2020-03-09 | Lunes | 4.602 | +0.075 | +1.66% | 4.523 | 4.617 |
| 2020-03-10 | Martes | 4.518 | -0.084 | -1.83% | 4.510 | 4.608 |
| 2020-03-11 | Miércoles | 4.508 | -0.010 | -0.21% | 4.497 | 4.549 |
| 2020-03-12 | Jueves | 4.433 | -0.075 | -1.66% | 4.426 | 4.520 |
| 2020-03-13 | Viernes | 4.321 | -0.112 | -2.53% | 4.320 | 4.455 |
| 2020-03-16 | Lunes | 4.357 | +0.035 | +0.82% | 4.302 | 4.381 |
| 2020-03-17 | Martes | 4.269 | -0.087 | -2.01% | 4.258 | 4.363 |
| 2020-03-18 | Miércoles | 4.148 | -0.121 | -2.84% | 4.093 | 4.299 |
| 2020-03-19 | Jueves | 4.081 | -0.066 | -1.60% | 4.079 | 4.207 |
| 2020-03-20 | Viernes | 4.107 | +0.025 | +0.62% | 4.055 | 4.224 |
| 2020-03-23 | Lunes | 4.079 | -0.028 | -0.68% | 4.042 | 4.144 |
| 2020-03-24 | Martes | 4.137 | +0.059 | +1.44% | 4.066 | 4.167 |
| 2020-03-25 | Miércoles | 4.129 | -0.008 | -0.20% | 4.071 | 4.216 |
| 2020-03-26 | Jueves | 4.144 | +0.015 | +0.36% | 4.095 | 4.187 |
| 2020-03-27 | Viernes | 4.245 | +0.101 | +2.45% | 4.134 | 4.270 |
| 2020-03-30 | Lunes | 4.268 | +0.023 | +0.55% | 4.211 | 4.282 |
| 2020-03-31 | Martes | 4.260 | -0.008 | -0.19% | 4.209 | 4.286 |
| 2020-04-01 | Miércoles | 4.288 | +0.028 | +0.65% | 4.231 | 4.315 |
| 2020-04-02 | Jueves | 4.263 | -0.025 | -0.59% | 4.246 | 4.324 |
| 2020-04-03 | Viernes | 4.239 | -0.023 | -0.54% | 4.206 | 4.273 |
| 2020-04-06 | Lunes | 4.145 | -0.094 | -2.22% | 4.146 | 4.263 |
| 2020-04-07 | Martes | 4.146 | +0.001 | +0.02% | 4.129 | 4.204 |
| 2020-04-08 | Miércoles | 4.174 | +0.027 | +0.66% | 4.136 | 4.191 |
| 2020-04-09 | Jueves | 4.196 | +0.023 | +0.54% | 4.167 | 4.209 |
| 2020-04-10 | Viernes | 4.194 | -0.002 | -0.05% | 4.195 | 4.211 |
| 2020-04-13 | Lunes | 4.235 | +0.041 | +0.97% | 4.196 | 4.248 |
| 2020-04-14 | Martes | 4.284 | +0.049 | +1.16% | 4.236 | 4.301 |
| 2020-04-15 | Miércoles | 4.264 | -0.019 | -0.46% | 4.224 | 4.295 |
| 2020-04-16 | Jueves | 4.251 | -0.014 | -0.33% | 4.227 | 4.285 |
| 2020-04-17 | Viernes | 4.256 | +0.005 | +0.13% | 4.232 | 4.276 |
| 2020-04-20 | Lunes | 4.230 | -0.026 | -0.61% | 4.230 | 4.261 |
| 2020-04-21 | Martes | 4.161 | -0.069 | -1.64% | 4.118 | 4.241 |
| 2020-04-22 | Miércoles | 4.157 | -0.004 | -0.10% | 4.139 | 4.199 |
| 2020-04-23 | Jueves | 4.165 | +0.008 | +0.19% | 4.137 | 4.178 |
| 2020-04-24 | Viernes | 4.198 | +0.034 | +0.80% | 4.151 | 4.204 |
| 2020-04-27 | Lunes | 4.222 | +0.023 | +0.55% | 4.199 | 4.232 |
| 2020-04-28 | Martes | 4.207 | -0.015 | -0.35% | 4.195 | 4.254 |
| 2020-04-29 | Miércoles | 4.196 | -0.011 | -0.25% | 4.177 | 4.233 |
| 2020-04-30 | Jueves | 4.246 | +0.050 | +1.19% | 4.185 | 4.268 |
| 2020-05-01 | Viernes | 4.216 | -0.030 | -0.71% | 4.213 | 4.254 |
| 2020-05-04 | Lunes | 4.210 | -0.006 | -0.14% | 4.187 | 4.223 |
| 2020-05-05 | Martes | 4.212 | +0.002 | +0.04% | 4.204 | 4.241 |
| 2020-05-06 | Miércoles | 4.210 | -0.002 | -0.04% | 4.188 | 4.224 |
| 2020-05-07 | Jueves | 4.205 | -0.005 | -0.13% | 4.180 | 4.240 |
| 2020-05-08 | Viernes | 4.227 | +0.022 | +0.52% | 4.197 | 4.239 |
| 2020-05-11 | Lunes | 4.211 | -0.016 | -0.37% | 4.186 | 4.239 |
| 2020-05-12 | Martes | 4.208 | -0.003 | -0.07% | 4.200 | 4.235 |
| 2020-05-13 | Miércoles | 4.205 | -0.003 | -0.07% | 4.195 | 4.240 |
| 2020-05-14 | Jueves | 4.215 | +0.010 | +0.24% | 4.184 | 4.226 |
| 2020-05-15 | Viernes | 4.159 | -0.057 | -1.34% | 4.159 | 4.223 |
| 2020-05-18 | Lunes | 4.177 | +0.018 | +0.44% | 4.151 | 4.198 |
| 2020-05-19 | Martes | 4.197 | +0.020 | +0.48% | 4.176 | 4.215 |
| 2020-05-20 | Miércoles | 4.163 | -0.035 | -0.83% | 4.157 | 4.211 |
| 2020-05-21 | Jueves | 4.165 | +0.003 | +0.07% | 4.147 | 4.181 |
| 2020-05-22 | Viernes | 4.163 | -0.003 | -0.07% | 4.147 | 4.190 |
| 2020-05-25 | Lunes | 4.173 | +0.011 | +0.26% | 4.165 | 4.186 |
| 2020-05-26 | Martes | 4.233 | +0.059 | +1.42% | 4.175 | 4.245 |
| 2020-05-27 | Miércoles | 4.223 | -0.009 | -0.22% | 4.205 | 4.243 |
| 2020-05-28 | Jueves | 4.233 | +0.010 | +0.24% | 4.221 | 4.250 |
| 2020-05-29 | Viernes | 4.233 | -0.0005 | -0.01% | 4.211 | 4.261 |
| 2020-06-01 | Lunes | 4.269 | +0.036 | +0.84% | 4.228 | 4.279 |
| 2020-06-02 | Martes | 4.261 | -0.008 | -0.18% | 4.255 | 4.301 |
| 2020-06-03 | Miércoles | 4.275 | +0.014 | +0.32% | 4.245 | 4.286 |
| 2020-06-04 | Jueves | 4.322 | +0.047 | +1.10% | 4.253 | 4.339 |
| 2020-06-05 | Viernes | 4.343 | +0.021 | +0.49% | 4.318 | 4.367 |
| 2020-06-08 | Lunes | 4.370 | +0.027 | +0.61% | 4.332 | 4.383 |
| 2020-06-09 | Martes | 4.381 | +0.011 | +0.26% | 4.336 | 4.397 |
| 2020-06-10 | Miércoles | 4.365 | -0.016 | -0.37% | 4.362 | 4.408 |
| 2020-06-11 | Jueves | 4.358 | -0.007 | -0.16% | 4.331 | 4.378 |
| 2020-06-12 | Viernes | 4.345 | -0.013 | -0.30% | 4.320 | 4.380 |
| 2020-06-15 | Lunes | 4.383 | +0.038 | +0.88% | 4.317 | 4.393 |
| 2020-06-16 | Martes | 4.377 | -0.006 | -0.15% | 4.353 | 4.414 |
| 2020-06-17 | Miércoles | 4.390 | +0.013 | +0.30% | 4.357 | 4.394 |
| 2020-06-18 | Jueves | 4.374 | -0.016 | -0.36% | 4.338 | 4.396 |
| 2020-06-19 | Viernes | 4.325 | -0.049 | -1.13% | 4.322 | 4.388 |
| 2020-06-22 | Lunes | 4.363 | +0.038 | +0.88% | 4.320 | 4.376 |
| 2020-06-23 | Martes | 4.409 | +0.046 | +1.06% | 4.356 | 4.415 |
| 2020-06-24 | Miércoles | 4.356 | -0.053 | -1.21% | 4.357 | 4.419 |
| 2020-06-25 | Jueves | 4.348 | -0.007 | -0.17% | 4.338 | 4.375 |
| 2020-06-26 | Viernes | 4.351 | +0.002 | +0.06% | 4.332 | 4.360 |
| 2020-06-29 | Lunes | 4.337 | -0.014 | -0.32% | 4.325 | 4.373 |
| 2020-06-30 | Martes | 4.390 | +0.053 | +1.23% | 4.326 | 4.397 |
| 2020-07-01 | Miércoles | 4.399 | +0.009 | +0.21% | 4.373 | 4.418 |
| 2020-07-02 | Jueves | 4.389 | -0.010 | -0.23% | 4.379 | 4.422 |
| 2020-07-03 | Viernes | 4.417 | +0.028 | +0.65% | 4.376 | 4.424 |
| 2020-07-06 | Lunes | 4.427 | +0.009 | +0.21% | 4.412 | 4.440 |
| 2020-07-07 | Martes | 4.435 | +0.009 | +0.19% | 4.418 | 4.467 |
| 2020-07-08 | Miércoles | 4.439 | +0.003 | +0.08% | 4.425 | 4.465 |
| 2020-07-09 | Jueves | 4.411 | -0.027 | -0.62% | 4.413 | 4.476 |
| 2020-07-10 | Viernes | 4.419 | +0.008 | +0.19% | 4.402 | 4.445 |
| 2020-07-13 | Lunes | 4.390 | -0.030 | -0.67% | 4.390 | 4.439 |
| 2020-07-14 | Martes | 4.389 | -0.0005 | -0.01% | 4.372 | 4.401 |
| 2020-07-15 | Miércoles | 4.395 | +0.006 | +0.14% | 4.389 | 4.427 |
| 2020-07-16 | Jueves | 4.397 | +0.002 | +0.04% | 4.376 | 4.416 |
| 2020-07-17 | Viernes | 4.419 | +0.022 | +0.50% | 4.386 | 4.424 |
| 2020-07-20 | Lunes | 4.434 | +0.015 | +0.35% | 4.404 | 4.456 |
| 2020-07-21 | Martes | 4.445 | +0.011 | +0.24% | 4.433 | 4.463 |
| 2020-07-22 | Miércoles | 4.464 | +0.019 | +0.42% | 4.417 | 4.473 |
| 2020-07-23 | Jueves | 4.481 | +0.018 | +0.39% | 4.444 | 4.496 |
| 2020-07-24 | Viernes | 4.518 | +0.037 | +0.83% | 4.475 | 4.527 |
| 2020-07-27 | Lunes | 4.526 | +0.008 | +0.18% | 4.517 | 4.554 |
| 2020-07-28 | Martes | 4.544 | +0.017 | +0.38% | 4.513 | 4.554 |
| 2020-07-29 | Miércoles | 4.545 | +0.002 | +0.04% | 4.531 | 4.573 |
| 2020-07-30 | Jueves | 4.600 | +0.054 | +1.19% | 4.529 | 4.611 |
| 2020-07-31 | Viernes | 4.621 | +0.021 | +0.45% | 4.596 | 4.646 |
| 2020-08-03 | Lunes | 4.629 | +0.008 | +0.17% | 4.592 | 4.635 |
| 2020-08-04 | Martes | 4.641 | +0.012 | +0.26% | 4.594 | 4.646 |
| 2020-08-05 | Miércoles | 4.647 | +0.006 | +0.13% | 4.639 | 4.678 |
| 2020-08-06 | Jueves | 4.656 | +0.009 | +0.20% | 4.647 | 4.678 |
| 2020-08-07 | Viernes | 4.636 | -0.020 | -0.44% | 4.617 | 4.660 |
| 2020-08-10 | Lunes | 4.653 | +0.017 | +0.37% | 4.626 | 4.664 |
| 2020-08-11 | Martes | 4.645 | -0.008 | -0.17% | 4.644 | 4.676 |
| 2020-08-12 | Miércoles | 4.647 | +0.002 | +0.05% | 4.631 | 4.660 |
| 2020-08-13 | Jueves | 4.663 | +0.016 | +0.35% | 4.648 | 4.686 |
| 2020-08-14 | Viernes | 4.672 | +0.009 | +0.19% | 4.659 | 4.698 |
| 2020-08-17 | Lunes | 4.688 | +0.016 | +0.34% | 4.670 | 4.695 |
| 2020-08-18 | Martes | 4.720 | +0.032 | +0.69% | 4.687 | 4.738 |
| 2020-08-19 | Miércoles | 4.665 | -0.055 | -1.16% | 4.665 | 4.733 |
| 2020-08-20 | Jueves | 4.726 | +0.061 | +1.30% | 4.655 | 4.732 |
| 2020-08-21 | Viernes | 4.689 | -0.037 | -0.78% | 4.675 | 4.743 |
| 2020-08-24 | Lunes | 4.683 | -0.006 | -0.13% | 4.675 | 4.713 |
| 2020-08-25 | Martes | 4.715 | +0.033 | +0.69% | 4.681 | 4.729 |
| 2020-08-26 | Miércoles | 4.715 | -0.0003 | -0.01% | 4.705 | 4.743 |
| 2020-08-27 | Jueves | 4.702 | -0.013 | -0.27% | 4.690 | 4.745 |
| 2020-08-28 | Viernes | 4.716 | +0.013 | +0.28% | 4.699 | 4.748 |
| 2020-08-31 | Lunes | 4.735 | +0.019 | +0.41% | 4.700 | 4.752 |
| 2020-09-01 | Martes | 4.719 | -0.016 | -0.34% | 4.709 | 4.777 |
| 2020-09-02 | Miércoles | 4.719 | -0.0003 | -0.01% | 4.690 | 4.729 |
| 2020-09-03 | Jueves | 4.714 | -0.005 | -0.10% | 4.682 | 4.725 |
| 2020-09-04 | Viernes | 4.683 | -0.031 | -0.66% | 4.678 | 4.729 |
| 2020-09-07 | Lunes | 4.655 | -0.028 | -0.59% | 4.638 | 4.689 |
| 2020-09-08 | Martes | 4.596 | -0.059 | -1.27% | 4.597 | 4.662 |
| 2020-09-09 | Miércoles | 4.598 | +0.002 | +0.04% | 4.564 | 4.608 |
| 2020-09-10 | Jueves | 4.537 | -0.061 | -1.32% | 4.528 | 4.612 |
| 2020-09-11 | Viernes | 4.569 | +0.032 | +0.71% | 4.525 | 4.580 |
| 2020-09-14 | Lunes | 4.572 | +0.003 | +0.07% | 4.567 | 4.619 |
| 2020-09-15 | Martes | 4.570 | -0.002 | -0.05% | 4.551 | 4.604 |
| 2020-09-16 | Miércoles | 4.571 | +0.001 | +0.02% | 4.564 | 4.611 |
| 2020-09-17 | Jueves | 4.568 | -0.003 | -0.07% | 4.539 | 4.601 |
| 2020-09-18 | Viernes | 4.550 | -0.019 | -0.40% | 4.547 | 4.582 |
| 2020-09-21 | Lunes | 4.548 | -0.002 | -0.04% | 4.506 | 4.573 |
| 2020-09-22 | Martes | 4.517 | -0.031 | -0.68% | 4.514 | 4.569 |
| 2020-09-23 | Miércoles | 4.535 | +0.018 | +0.41% | 4.501 | 4.554 |
| 2020-09-24 | Jueves | 4.577 | +0.042 | +0.92% | 4.530 | 4.586 |
| 2020-09-25 | Viernes | 4.561 | -0.016 | -0.35% | 4.554 | 4.601 |
| 2020-09-28 | Lunes | 4.605 | +0.045 | +0.98% | 4.202 | 4.634 |
| 2020-09-29 | Martes | 4.627 | +0.022 | +0.47% | 4.602 | 4.634 |
| 2020-09-30 | Miércoles | 4.653 | +0.026 | +0.56% | 4.608 | 4.659 |
| 2020-10-01 | Jueves | 4.647 | -0.005 | -0.11% | 4.619 | 4.674 |
| 2020-10-02 | Viernes | 4.680 | +0.032 | +0.70% | 4.630 | 4.696 |
| 2020-10-05 | Lunes | 4.656 | -0.024 | -0.51% | 4.653 | 4.706 |
| 2020-10-06 | Martes | 4.613 | -0.042 | -0.91% | 4.611 | 4.672 |
| 2020-10-07 | Miércoles | 4.610 | -0.003 | -0.07% | 4.600 | 4.640 |
| 2020-10-08 | Jueves | 4.630 | +0.019 | +0.42% | 4.601 | 4.642 |
| 2020-10-09 | Viernes | 4.669 | +0.039 | +0.85% | 4.612 | 4.673 |
| 2020-10-12 | Lunes | 4.684 | +0.015 | +0.32% | 4.656 | 4.703 |
| 2020-10-13 | Martes | 4.635 | -0.048 | -1.03% | 4.640 | 4.691 |
| 2020-10-14 | Miércoles | 4.671 | +0.035 | +0.77% | 4.621 | 4.694 |
| 2020-10-15 | Jueves | 4.624 | -0.047 | -1.00% | 4.619 | 4.678 |
| 2020-10-16 | Viernes | 4.626 | +0.002 | +0.04% | 4.601 | 4.644 |
| 2020-10-19 | Lunes | 4.646 | +0.020 | +0.43% | 4.621 | 4.672 |
| 2020-10-20 | Martes | 4.649 | +0.003 | +0.06% | 4.632 | 4.663 |
| 2020-10-21 | Miércoles | 4.729 | +0.080 | +1.73% | 4.654 | 4.744 |
| 2020-10-22 | Jueves | 4.712 | -0.018 | -0.37% | 4.703 | 4.733 |
| 2020-10-23 | Viernes | 4.690 | -0.021 | -0.45% | 4.682 | 4.728 |
| 2020-10-26 | Lunes | 4.693 | +0.003 | +0.06% | 4.672 | 4.704 |
| 2020-10-27 | Martes | 4.704 | +0.011 | +0.24% | 4.684 | 4.720 |
| 2020-10-28 | Miércoles | 4.690 | -0.014 | -0.30% | 4.656 | 4.713 |
| 2020-10-29 | Jueves | 4.667 | -0.023 | -0.49% | 4.654 | 4.707 |
| 2020-10-30 | Viernes | 4.676 | +0.009 | +0.19% | 4.658 | 4.691 |
| 2020-11-02 | Lunes | 4.668 | -0.008 | -0.17% | 4.647 | 4.684 |
| 2020-11-03 | Martes | 4.689 | +0.021 | +0.44% | 4.665 | 4.723 |
| 2020-11-04 | Miércoles | 4.675 | -0.014 | -0.29% | 4.640 | 4.721 |
| 2020-11-05 | Jueves | 4.724 | +0.049 | +1.04% | 4.656 | 4.729 |
| 2020-11-06 | Viernes | 4.723 | -0.001 | -0.01% | 4.707 | 4.744 |
| 2020-11-09 | Lunes | 4.713 | -0.010 | -0.21% | 4.699 | 4.742 |
| 2020-11-10 | Martes | 4.807 | +0.094 | +1.99% | 4.714 | 4.821 |
| 2020-11-11 | Miércoles | 4.788 | -0.018 | -0.38% | 4.763 | 4.827 |
| 2020-11-12 | Jueves | 4.773 | -0.015 | -0.31% | 4.753 | 4.793 |
| 2020-11-13 | Viernes | 4.801 | +0.027 | +0.57% | 4.775 | 4.814 |
| 2020-11-16 | Lunes | 4.832 | +0.031 | +0.64% | 4.792 | 4.843 |
| 2020-11-17 | Martes | 4.769 | -0.062 | -1.29% | 4.768 | 4.867 |
| 2020-11-18 | Miércoles | 4.737 | -0.032 | -0.68% | 4.733 | 4.806 |
| 2020-11-19 | Jueves | 4.742 | +0.005 | +0.11% | 4.714 | 4.751 |
| 2020-11-20 | Viernes | 4.775 | +0.033 | +0.69% | 4.735 | 4.781 |
| 2020-11-23 | Lunes | 4.800 | +0.026 | +0.54% | 4.772 | 4.816 |
| 2020-11-24 | Martes | 4.821 | +0.020 | +0.42% | 4.788 | 4.825 |
| 2020-11-25 | Miércoles | 4.822 | +0.001 | +0.02% | 4.803 | 4.835 |
| 2020-11-26 | Jueves | 4.811 | -0.011 | -0.23% | 4.800 | 4.829 |
| 2020-11-27 | Viernes | 4.796 | -0.015 | -0.31% | 4.788 | 4.828 |
| 2020-11-30 | Lunes | 4.803 | +0.008 | +0.16% | 4.789 | 4.826 |
| 2020-12-01 | Martes | 4.841 | +0.038 | +0.79% | 4.792 | 4.848 |
| 2020-12-02 | Miércoles | 4.822 | -0.019 | -0.39% | 4.789 | 4.852 |
| 2020-12-03 | Jueves | 4.818 | -0.005 | -0.10% | 4.819 | 4.861 |
| 2020-12-04 | Viernes | 4.820 | +0.002 | +0.04% | 4.815 | 4.869 |
| 2020-12-07 | Lunes | 4.819 | -0.001 | -0.01% | 4.745 | 4.831 |
| 2020-12-08 | Martes | 4.799 | -0.020 | -0.42% | 4.785 | 4.825 |
| 2020-12-09 | Miércoles | 4.821 | +0.022 | +0.45% | 4.801 | 4.859 |
| 2020-12-10 | Jueves | 4.776 | -0.045 | -0.93% | 4.766 | 4.832 |
| 2020-12-11 | Viernes | 4.747 | -0.029 | -0.60% | 4.717 | 4.790 |
| 2020-12-14 | Lunes | 4.780 | +0.033 | +0.69% | 4.769 | 4.829 |
| 2020-12-15 | Martes | 4.825 | +0.046 | +0.96% | 4.767 | 4.837 |
| 2020-12-16 | Miércoles | 4.845 | +0.019 | +0.40% | 4.818 | 4.863 |
| 2020-12-17 | Jueves | 4.871 | +0.026 | +0.53% | 4.841 | 4.888 |
| 2020-12-18 | Viernes | 4.860 | -0.011 | -0.22% | 4.831 | 4.877 |
| 2020-12-21 | Lunes | 4.853 | -0.007 | -0.14% | 4.742 | 4.867 |
| 2020-12-22 | Martes | 4.825 | -0.028 | -0.57% | 4.813 | 4.859 |
| 2020-12-23 | Miércoles | 4.867 | +0.041 | +0.85% | 4.824 | 4.909 |
| 2020-12-24 | Jueves | 4.881 | +0.015 | +0.30% | 4.867 | 4.917 |
| 2020-12-25 | Viernes | 4.881 | -0.0003 | -0.01% | 4.891 | 4.905 |
| 2020-12-28 | Lunes | 4.854 | -0.027 | -0.55% | 4.850 | 4.900 |
| 2020-12-29 | Martes | 4.884 | +0.030 | +0.62% | 4.860 | 4.895 |
| 2020-12-30 | Miércoles | 4.930 | +0.046 | +0.93% | 4.882 | 4.932 |
| 2020-12-31 | Jueves | 4.948 | +0.018 | +0.38% | 4.923 | 4.959 |