Al finalizar el 2021 la libra esterlina cotizó a 5.392 soles. El precio subió 0.444 soles (+8.98%) desde el inicio del año, cuando cotizaba a £4.948. El precio promedio fue de S/5.332.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, la libra cerró a 4.948 soles, fluctuando entre 4.949 y 4.953 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 4.948 | -0.001 | -0.02% | 4.949 | 4.953 |
| 2021-01-04 | Lunes | 4.913 | -0.035 | -0.70% | 4.907 | 4.961 |
| 2021-01-05 | Martes | 4.942 | +0.029 | +0.59% | 4.914 | 4.954 |
| 2021-01-06 | Miércoles | 4.931 | -0.011 | -0.22% | 4.907 | 4.961 |
| 2021-01-07 | Jueves | 4.909 | -0.022 | -0.44% | 4.884 | 4.944 |
| 2021-01-08 | Viernes | 4.891 | -0.019 | -0.38% | 4.884 | 4.935 |
| 2021-01-11 | Lunes | 4.882 | -0.009 | -0.18% | 4.853 | 4.899 |
| 2021-01-12 | Martes | 4.933 | +0.051 | +1.05% | 4.878 | 4.936 |
| 2021-01-13 | Miércoles | 4.928 | -0.005 | -0.10% | 4.917 | 4.952 |
| 2021-01-14 | Jueves | 4.939 | +0.011 | +0.23% | 4.918 | 4.952 |
| 2021-01-15 | Viernes | 4.908 | -0.031 | -0.63% | 4.903 | 4.946 |
| 2021-01-18 | Lunes | 4.911 | +0.003 | +0.05% | 4.886 | 4.917 |
| 2021-01-19 | Martes | 4.925 | +0.014 | +0.29% | 4.907 | 4.930 |
| 2021-01-20 | Miércoles | 4.935 | +0.010 | +0.21% | 4.924 | 4.959 |
| 2021-01-21 | Jueves | 4.975 | +0.040 | +0.80% | 4.936 | 4.979 |
| 2021-01-22 | Viernes | 4.973 | -0.002 | -0.05% | 4.937 | 4.978 |
| 2021-01-25 | Lunes | 4.983 | +0.010 | +0.20% | 4.963 | 4.989 |
| 2021-01-26 | Martes | 5.005 | +0.023 | +0.46% | 4.960 | 5.012 |
| 2021-01-27 | Miércoles | 4.986 | -0.019 | -0.38% | 4.983 | 5.023 |
| 2021-01-28 | Jueves | 4.998 | +0.011 | +0.23% | 4.964 | 5.009 |
| 2021-01-29 | Viernes | 4.981 | -0.017 | -0.33% | 4.976 | 5.013 |
| 2021-02-01 | Lunes | 4.972 | -0.009 | -0.17% | 4.962 | 5.006 |
| 2021-02-02 | Martes | 4.965 | -0.008 | -0.16% | 4.952 | 4.992 |
| 2021-02-03 | Miércoles | 4.967 | +0.003 | +0.06% | 4.947 | 4.974 |
| 2021-02-04 | Jueves | 4.979 | +0.012 | +0.24% | 4.940 | 4.992 |
| 2021-02-05 | Viernes | 4.994 | +0.015 | +0.30% | 4.978 | 5.003 |
| 2021-02-08 | Lunes | 5.002 | +0.007 | +0.15% | 4.972 | 5.008 |
| 2021-02-09 | Martes | 5.025 | +0.024 | +0.47% | 5.001 | 5.029 |
| 2021-02-10 | Miércoles | 5.029 | +0.004 | +0.07% | 5.022 | 5.046 |
| 2021-02-11 | Jueves | 5.028 | -0.001 | -0.02% | 5.020 | 5.042 |
| 2021-02-12 | Viernes | 5.042 | +0.014 | +0.28% | 5.013 | 5.055 |
| 2021-02-15 | Lunes | 5.066 | +0.024 | +0.47% | 5.046 | 5.073 |
| 2021-02-16 | Martes | 5.076 | +0.010 | +0.20% | 5.054 | 5.087 |
| 2021-02-17 | Miércoles | 5.056 | -0.020 | -0.39% | 5.050 | 5.083 |
| 2021-02-18 | Jueves | 5.101 | +0.045 | +0.88% | 5.053 | 5.107 |
| 2021-02-19 | Viernes | 5.115 | +0.015 | +0.29% | 5.095 | 5.128 |
| 2021-02-22 | Lunes | 5.135 | +0.020 | +0.39% | 5.106 | 5.149 |
| 2021-02-23 | Martes | 5.153 | +0.018 | +0.34% | 5.132 | 5.157 |
| 2021-02-24 | Miércoles | 5.152 | -0.0005 | -0.01% | 5.135 | 5.200 |
| 2021-02-25 | Jueves | 5.112 | -0.040 | -0.78% | 5.108 | 5.172 |
| 2021-02-26 | Viernes | 5.082 | -0.030 | -0.58% | 5.067 | 5.118 |
| 2021-03-01 | Lunes | 5.088 | +0.006 | +0.13% | 5.069 | 5.109 |
| 2021-03-02 | Martes | 5.115 | +0.026 | +0.52% | 5.067 | 5.125 |
| 2021-03-03 | Miércoles | 5.125 | +0.010 | +0.19% | 5.106 | 5.146 |
| 2021-03-04 | Jueves | 5.115 | -0.009 | -0.18% | 5.110 | 5.154 |
| 2021-03-05 | Viernes | 5.107 | -0.008 | -0.17% | 5.075 | 5.124 |
| 2021-03-08 | Lunes | 5.117 | +0.010 | +0.21% | 5.090 | 5.131 |
| 2021-03-09 | Martes | 5.127 | +0.010 | +0.19% | 5.110 | 5.155 |
| 2021-03-10 | Miércoles | 5.145 | +0.018 | +0.35% | 5.117 | 5.157 |
| 2021-03-11 | Jueves | 5.166 | +0.021 | +0.41% | 5.140 | 5.169 |
| 2021-03-12 | Viernes | 5.163 | -0.003 | -0.05% | 5.124 | 5.177 |
| 2021-03-15 | Lunes | 5.144 | -0.019 | -0.37% | 5.144 | 5.179 |
| 2021-03-16 | Martes | 5.139 | -0.005 | -0.10% | 5.116 | 5.161 |
| 2021-03-17 | Miércoles | 5.170 | +0.031 | +0.61% | 5.133 | 5.177 |
| 2021-03-18 | Jueves | 5.161 | -0.009 | -0.17% | 5.138 | 5.187 |
| 2021-03-19 | Viernes | 5.151 | -0.010 | -0.19% | 5.127 | 5.178 |
| 2021-03-22 | Lunes | 5.146 | -0.005 | -0.10% | 5.133 | 5.168 |
| 2021-03-23 | Martes | 5.115 | -0.031 | -0.61% | 5.105 | 5.150 |
| 2021-03-24 | Miércoles | 5.094 | -0.021 | -0.40% | 5.085 | 5.119 |
| 2021-03-25 | Jueves | 5.127 | +0.033 | +0.66% | 5.090 | 5.137 |
| 2021-03-26 | Viernes | 5.145 | +0.017 | +0.34% | 5.126 | 5.165 |
| 2021-03-29 | Lunes | 5.159 | +0.015 | +0.28% | 5.134 | 5.175 |
| 2021-03-30 | Martes | 5.181 | +0.021 | +0.42% | 5.138 | 5.185 |
| 2021-03-31 | Miércoles | 5.157 | -0.024 | -0.46% | 5.157 | 5.214 |
| 2021-04-01 | Jueves | 5.166 | +0.009 | +0.17% | 5.146 | 5.181 |
| 2021-04-02 | Viernes | 5.166 | +0.0004 | +0.01% | 5.166 | 5.188 |
| 2021-04-05 | Lunes | 5.121 | -0.046 | -0.89% | 5.130 | 5.206 |
| 2021-04-06 | Martes | 5.022 | -0.099 | -1.93% | 5.019 | 5.139 |
| 2021-04-07 | Miércoles | 4.955 | -0.067 | -1.33% | 4.942 | 5.029 |
| 2021-04-08 | Jueves | 4.929 | -0.027 | -0.54% | 4.931 | 4.976 |
| 2021-04-09 | Viernes | 4.952 | +0.024 | +0.48% | 4.914 | 4.983 |
| 2021-04-12 | Lunes | 4.970 | +0.017 | +0.35% | 4.951 | 5.015 |
| 2021-04-13 | Martes | 4.987 | +0.018 | +0.35% | 4.956 | 4.998 |
| 2021-04-14 | Miércoles | 5.003 | +0.016 | +0.31% | 4.977 | 5.017 |
| 2021-04-15 | Jueves | 4.996 | -0.007 | -0.14% | 4.979 | 5.017 |
| 2021-04-16 | Viernes | 5.024 | +0.028 | +0.57% | 4.974 | 5.030 |
| 2021-04-19 | Lunes | 5.134 | +0.110 | +2.20% | 5.018 | 5.160 |
| 2021-04-20 | Martes | 5.142 | +0.008 | +0.15% | 5.117 | 5.153 |
| 2021-04-21 | Miércoles | 5.165 | +0.023 | +0.45% | 5.122 | 5.172 |
| 2021-04-22 | Jueves | 5.195 | +0.030 | +0.58% | 5.137 | 5.227 |
| 2021-04-23 | Viernes | 5.254 | +0.059 | +1.14% | 5.191 | 5.263 |
| 2021-04-26 | Lunes | 5.334 | +0.080 | +1.52% | 5.246 | 5.340 |
| 2021-04-27 | Martes | 5.341 | +0.007 | +0.13% | 5.319 | 5.351 |
| 2021-04-28 | Miércoles | 5.251 | -0.090 | -1.68% | 5.244 | 5.347 |
| 2021-04-29 | Jueves | 5.276 | +0.025 | +0.48% | 5.248 | 5.298 |
| 2021-04-30 | Viernes | 5.217 | -0.059 | -1.12% | 5.221 | 5.285 |
| 2021-05-03 | Lunes | 5.307 | +0.091 | +1.74% | 5.225 | 5.314 |
| 2021-05-04 | Martes | 5.322 | +0.015 | +0.27% | 5.275 | 5.331 |
| 2021-05-05 | Miércoles | 5.305 | -0.017 | -0.32% | 5.303 | 5.341 |
| 2021-05-06 | Jueves | 5.300 | -0.004 | -0.08% | 5.291 | 5.329 |
| 2021-05-07 | Viernes | 5.323 | +0.023 | +0.43% | 5.303 | 5.348 |
| 2021-05-10 | Lunes | 5.254 | -0.069 | -1.31% | 5.229 | 5.391 |
| 2021-05-11 | Martes | 5.238 | -0.016 | -0.31% | 5.205 | 5.283 |
| 2021-05-12 | Miércoles | 5.221 | -0.016 | -0.31% | 5.187 | 5.279 |
| 2021-05-13 | Jueves | 5.139 | -0.082 | -1.57% | 5.124 | 5.235 |
| 2021-05-14 | Viernes | 5.172 | +0.033 | +0.64% | 5.134 | 5.198 |
| 2021-05-17 | Lunes | 5.238 | +0.065 | +1.26% | 5.174 | 5.259 |
| 2021-05-18 | Martes | 5.290 | +0.052 | +1.00% | 5.244 | 5.317 |
| 2021-05-19 | Miércoles | 5.283 | -0.007 | -0.14% | 5.273 | 5.328 |
| 2021-05-20 | Jueves | 5.310 | +0.027 | +0.51% | 5.279 | 5.321 |
| 2021-05-21 | Viernes | 5.297 | -0.013 | -0.24% | 5.289 | 5.329 |
| 2021-05-24 | Lunes | 5.393 | +0.096 | +1.81% | 5.292 | 5.399 |
| 2021-05-25 | Martes | 5.407 | +0.014 | +0.26% | 5.373 | 5.448 |
| 2021-05-26 | Miércoles | 5.439 | +0.032 | +0.60% | 5.399 | 5.451 |
| 2021-05-27 | Jueves | 5.462 | +0.023 | +0.43% | 5.431 | 5.505 |
| 2021-05-28 | Viernes | 5.405 | -0.057 | -1.05% | 5.337 | 5.469 |
| 2021-05-31 | Lunes | 5.438 | +0.033 | +0.60% | 5.368 | 5.459 |
| 2021-06-01 | Martes | 5.452 | +0.014 | +0.26% | 5.412 | 5.469 |
| 2021-06-02 | Miércoles | 5.412 | -0.040 | -0.73% | 5.394 | 5.507 |
| 2021-06-03 | Jueves | 5.458 | +0.046 | +0.85% | 5.406 | 5.464 |
| 2021-06-04 | Viernes | 5.419 | -0.039 | -0.72% | 5.344 | 5.496 |
| 2021-06-07 | Lunes | 5.582 | +0.163 | +3.01% | 5.411 | 5.588 |
| 2021-06-08 | Martes | 5.556 | -0.026 | -0.46% | 5.522 | 5.635 |
| 2021-06-09 | Miércoles | 5.415 | -0.140 | -2.53% | 5.422 | 5.585 |
| 2021-06-10 | Jueves | 5.517 | +0.102 | +1.88% | 5.408 | 5.530 |
| 2021-06-11 | Viernes | 5.487 | -0.030 | -0.55% | 5.465 | 5.533 |
| 2021-06-14 | Lunes | 5.489 | +0.003 | +0.05% | 5.474 | 5.537 |
| 2021-06-15 | Martes | 5.464 | -0.026 | -0.47% | 5.459 | 5.542 |
| 2021-06-16 | Miércoles | 5.456 | -0.008 | -0.14% | 5.461 | 5.519 |
| 2021-06-17 | Jueves | 5.450 | -0.006 | -0.10% | 5.414 | 5.482 |
| 2021-06-18 | Viernes | 5.454 | +0.004 | +0.07% | 5.414 | 5.467 |
| 2021-06-21 | Lunes | 5.505 | +0.050 | +0.92% | 5.449 | 5.526 |
| 2021-06-22 | Martes | 5.549 | +0.045 | +0.81% | 5.480 | 5.558 |
| 2021-06-23 | Miércoles | 5.554 | +0.005 | +0.09% | 5.541 | 5.575 |
| 2021-06-24 | Jueves | 5.546 | -0.008 | -0.14% | 5.517 | 5.566 |
| 2021-06-25 | Viernes | 5.512 | -0.035 | -0.62% | 5.505 | 5.554 |
| 2021-06-28 | Lunes | 5.392 | -0.120 | -2.17% | 5.385 | 5.547 |
| 2021-06-29 | Martes | 5.374 | -0.018 | -0.34% | 5.363 | 5.510 |
| 2021-06-30 | Miércoles | 5.309 | -0.064 | -1.20% | 5.288 | 5.391 |
| 2021-07-01 | Jueves | 5.310 | +0.001 | +0.02% | 5.289 | 5.344 |
| 2021-07-02 | Viernes | 5.377 | +0.066 | +1.25% | 5.312 | 5.411 |
| 2021-07-05 | Lunes | 5.426 | +0.050 | +0.93% | 5.383 | 5.455 |
| 2021-07-06 | Martes | 5.436 | +0.010 | +0.18% | 5.427 | 5.472 |
| 2021-07-07 | Miércoles | 5.448 | +0.011 | +0.21% | 5.424 | 5.482 |
| 2021-07-08 | Jueves | 5.440 | -0.008 | -0.14% | 5.437 | 5.486 |
| 2021-07-09 | Viernes | 5.501 | +0.061 | +1.12% | 5.446 | 5.527 |
| 2021-07-12 | Lunes | 5.486 | -0.015 | -0.28% | 5.475 | 5.525 |
| 2021-07-13 | Martes | 5.464 | -0.022 | -0.40% | 5.464 | 5.516 |
| 2021-07-14 | Miércoles | 5.479 | +0.014 | +0.26% | 5.470 | 5.525 |
| 2021-07-15 | Jueves | 5.442 | -0.037 | -0.68% | 5.443 | 5.511 |
| 2021-07-16 | Viernes | 5.347 | -0.095 | -1.74% | 5.356 | 5.473 |
| 2021-07-19 | Lunes | 5.385 | +0.038 | +0.71% | 5.328 | 5.412 |
| 2021-07-20 | Martes | 5.364 | -0.021 | -0.38% | 5.355 | 5.410 |
| 2021-07-21 | Miércoles | 5.407 | +0.043 | +0.81% | 5.366 | 5.419 |
| 2021-07-22 | Jueves | 5.407 | -0.0005 | -0.01% | 5.393 | 5.448 |
| 2021-07-23 | Viernes | 5.380 | -0.027 | -0.50% | 5.373 | 5.421 |
| 2021-07-26 | Lunes | 5.397 | +0.017 | +0.31% | 5.387 | 5.429 |
| 2021-07-27 | Martes | 5.446 | +0.049 | +0.91% | 5.380 | 5.457 |
| 2021-07-28 | Miércoles | 5.455 | +0.010 | +0.17% | 5.436 | 5.462 |
| 2021-07-29 | Jueves | 5.469 | +0.013 | +0.25% | 5.456 | 5.490 |
| 2021-07-30 | Viernes | 5.642 | +0.173 | +3.17% | 5.467 | 5.659 |
| 2021-08-02 | Lunes | 5.628 | -0.014 | -0.24% | 5.622 | 5.667 |
| 2021-08-03 | Martes | 5.620 | -0.008 | -0.15% | 5.624 | 5.683 |
| 2021-08-04 | Miércoles | 5.656 | +0.036 | +0.64% | 5.628 | 5.685 |
| 2021-08-05 | Jueves | 5.656 | +0.001 | +0.01% | 5.647 | 5.697 |
| 2021-08-06 | Viernes | 5.660 | +0.003 | +0.06% | 5.650 | 5.693 |
| 2021-08-09 | Lunes | 5.674 | +0.014 | +0.25% | 5.666 | 5.708 |
| 2021-08-10 | Martes | 5.630 | -0.044 | -0.77% | 5.596 | 5.706 |
| 2021-08-11 | Miércoles | 5.664 | +0.033 | +0.59% | 5.632 | 5.694 |
| 2021-08-12 | Jueves | 5.628 | -0.035 | -0.62% | 5.637 | 5.685 |
| 2021-08-13 | Viernes | 5.651 | +0.022 | +0.40% | 5.628 | 5.669 |
| 2021-08-16 | Lunes | 5.637 | -0.013 | -0.24% | 5.628 | 5.669 |
| 2021-08-17 | Martes | 5.601 | -0.036 | -0.64% | 5.603 | 5.657 |
| 2021-08-18 | Miércoles | 5.618 | +0.017 | +0.30% | 5.606 | 5.656 |
| 2021-08-19 | Jueves | 5.583 | -0.035 | -0.62% | 5.589 | 5.639 |
| 2021-08-20 | Viernes | 5.595 | +0.012 | +0.21% | 5.583 | 5.617 |
| 2021-08-23 | Lunes | 5.611 | +0.016 | +0.28% | 5.604 | 5.657 |
| 2021-08-24 | Martes | 5.606 | -0.005 | -0.08% | 5.601 | 5.643 |
| 2021-08-25 | Miércoles | 5.608 | +0.002 | +0.04% | 5.604 | 5.649 |
| 2021-08-26 | Jueves | 5.560 | -0.048 | -0.86% | 5.569 | 5.634 |
| 2021-08-27 | Viernes | 5.594 | +0.034 | +0.60% | 5.570 | 5.628 |
| 2021-08-30 | Lunes | 5.599 | +0.005 | +0.09% | 5.608 | 5.623 |
| 2021-08-31 | Martes | 5.607 | +0.008 | +0.14% | 5.602 | 5.648 |
| 2021-09-01 | Miércoles | 5.609 | +0.002 | +0.03% | 5.607 | 5.653 |
| 2021-09-02 | Jueves | 5.656 | +0.047 | +0.84% | 5.625 | 5.685 |
| 2021-09-03 | Viernes | 5.660 | +0.003 | +0.06% | 5.658 | 5.697 |
| 2021-09-06 | Lunes | 5.660 | +0.0005 | +0.01% | 5.651 | 5.689 |
| 2021-09-07 | Martes | 5.626 | -0.034 | -0.61% | 5.632 | 5.689 |
| 2021-09-08 | Miércoles | 5.622 | -0.004 | -0.07% | 5.613 | 5.654 |
| 2021-09-09 | Jueves | 5.659 | +0.037 | +0.66% | 5.635 | 5.691 |
| 2021-09-10 | Viernes | 5.661 | +0.002 | +0.03% | 5.666 | 5.706 |
| 2021-09-13 | Lunes | 5.674 | +0.013 | +0.22% | 5.658 | 5.694 |
| 2021-09-14 | Martes | 5.655 | -0.019 | -0.33% | 5.661 | 5.721 |
| 2021-09-15 | Miércoles | 5.673 | +0.018 | +0.32% | 5.655 | 5.699 |
| 2021-09-16 | Jueves | 5.643 | -0.030 | -0.53% | 5.652 | 5.701 |
| 2021-09-17 | Viernes | 5.635 | -0.008 | -0.14% | 5.637 | 5.676 |
| 2021-09-20 | Lunes | 5.613 | -0.022 | -0.39% | 5.607 | 5.658 |
| 2021-09-21 | Martes | 5.601 | -0.012 | -0.21% | 5.603 | 5.641 |
| 2021-09-22 | Miércoles | 5.586 | -0.015 | -0.26% | 5.593 | 5.637 |
| 2021-09-23 | Jueves | 5.618 | +0.032 | +0.58% | 5.592 | 5.666 |
| 2021-09-24 | Viernes | 5.603 | -0.015 | -0.26% | 5.604 | 5.646 |
| 2021-09-27 | Lunes | 5.633 | +0.030 | +0.53% | 5.616 | 5.666 |
| 2021-09-28 | Martes | 5.570 | -0.063 | -1.11% | 5.571 | 5.661 |
| 2021-09-29 | Miércoles | 5.522 | -0.048 | -0.87% | 5.528 | 5.598 |
| 2021-09-30 | Jueves | 5.552 | +0.030 | +0.54% | 5.541 | 5.591 |
| 2021-10-01 | Viernes | 5.582 | +0.031 | +0.55% | 5.554 | 5.618 |
| 2021-10-04 | Lunes | 5.622 | +0.040 | +0.72% | 5.590 | 5.638 |
| 2021-10-05 | Martes | 5.627 | +0.005 | +0.09% | 5.614 | 5.641 |
| 2021-10-06 | Miércoles | 5.618 | -0.009 | -0.17% | 5.589 | 5.632 |
| 2021-10-07 | Jueves | 5.568 | -0.050 | -0.89% | 5.565 | 5.643 |
| 2021-10-08 | Viernes | 5.562 | -0.006 | -0.12% | 5.559 | 5.586 |
| 2021-10-11 | Lunes | 5.520 | -0.042 | -0.75% | 5.529 | 5.593 |
| 2021-10-12 | Martes | 5.472 | -0.048 | -0.87% | 5.473 | 5.558 |
| 2021-10-13 | Miércoles | 5.411 | -0.061 | -1.12% | 5.413 | 5.520 |
| 2021-10-14 | Jueves | 5.346 | -0.064 | -1.19% | 5.352 | 5.457 |
| 2021-10-15 | Viernes | 5.390 | +0.043 | +0.81% | 5.353 | 5.421 |
| 2021-10-18 | Lunes | 5.416 | +0.026 | +0.48% | 5.388 | 5.441 |
| 2021-10-19 | Martes | 5.428 | +0.012 | +0.23% | 5.414 | 5.474 |
| 2021-10-20 | Miércoles | 5.437 | +0.009 | +0.17% | 5.425 | 5.471 |
| 2021-10-21 | Jueves | 5.436 | -0.001 | -0.02% | 5.437 | 5.471 |
| 2021-10-22 | Viernes | 5.445 | +0.009 | +0.17% | 5.435 | 5.472 |
| 2021-10-25 | Lunes | 5.460 | +0.015 | +0.28% | 5.449 | 5.486 |
| 2021-10-26 | Martes | 5.472 | +0.012 | +0.22% | 5.462 | 5.510 |
| 2021-10-27 | Miércoles | 5.460 | -0.012 | -0.22% | 5.457 | 5.502 |
| 2021-10-28 | Jueves | 5.473 | +0.013 | +0.24% | 5.458 | 5.503 |
| 2021-10-29 | Viernes | 5.458 | -0.015 | -0.28% | 5.449 | 5.505 |
| 2021-11-01 | Lunes | 5.448 | -0.010 | -0.18% | 5.443 | 5.476 |
| 2021-11-02 | Martes | 5.447 | -0.001 | -0.01% | 5.422 | 5.473 |
| 2021-11-03 | Miércoles | 5.480 | +0.032 | +0.59% | 5.456 | 5.505 |
| 2021-11-04 | Jueves | 5.404 | -0.076 | -1.38% | 5.397 | 5.504 |
| 2021-11-05 | Viernes | 5.401 | -0.003 | -0.05% | 5.388 | 5.435 |
| 2021-11-08 | Lunes | 5.428 | +0.027 | +0.50% | 5.402 | 5.456 |
| 2021-11-09 | Martes | 5.435 | +0.006 | +0.12% | 5.425 | 5.467 |
| 2021-11-10 | Miércoles | 5.381 | -0.054 | -0.99% | 5.390 | 5.451 |
| 2021-11-11 | Jueves | 5.357 | -0.024 | -0.44% | 5.361 | 5.416 |
| 2021-11-12 | Viernes | 5.380 | +0.023 | +0.43% | 5.366 | 5.411 |
| 2021-11-15 | Lunes | 5.343 | -0.036 | -0.68% | 5.349 | 5.410 |
| 2021-11-16 | Martes | 5.352 | +0.008 | +0.16% | 5.352 | 5.391 |
| 2021-11-17 | Miércoles | 5.397 | +0.046 | +0.86% | 5.357 | 5.414 |
| 2021-11-18 | Jueves | 5.413 | +0.015 | +0.28% | 5.396 | 5.441 |
| 2021-11-19 | Viernes | 5.376 | -0.037 | -0.68% | 5.382 | 5.438 |
| 2021-11-22 | Lunes | 5.355 | -0.021 | -0.39% | 5.360 | 5.413 |
| 2021-11-23 | Martes | 5.347 | -0.008 | -0.14% | 5.331 | 5.382 |
| 2021-11-24 | Miércoles | 5.349 | +0.002 | +0.04% | 5.344 | 5.378 |
| 2021-11-25 | Jueves | 5.358 | +0.009 | +0.17% | 5.347 | 5.385 |
| 2021-11-26 | Viernes | 5.385 | +0.027 | +0.50% | 5.358 | 5.406 |
| 2021-11-29 | Lunes | 5.396 | +0.011 | +0.20% | 5.367 | 5.419 |
| 2021-11-30 | Martes | 5.390 | -0.006 | -0.12% | 5.361 | 5.440 |
| 2021-12-01 | Miércoles | 5.397 | +0.008 | +0.14% | 5.394 | 5.432 |
| 2021-12-02 | Jueves | 5.406 | +0.009 | +0.17% | 5.400 | 5.435 |
| 2021-12-03 | Viernes | 5.384 | -0.023 | -0.42% | 5.380 | 5.427 |
| 2021-12-06 | Lunes | 5.409 | +0.025 | +0.46% | 5.391 | 5.430 |
| 2021-12-07 | Martes | 5.399 | -0.010 | -0.18% | 5.380 | 5.438 |
| 2021-12-08 | Miércoles | 5.378 | -0.021 | -0.39% | 5.370 | 5.409 |
| 2021-12-09 | Jueves | 5.392 | +0.014 | +0.27% | 5.366 | 5.398 |
| 2021-12-10 | Viernes | 5.382 | -0.010 | -0.19% | 5.372 | 5.411 |
| 2021-12-13 | Lunes | 5.342 | -0.040 | -0.73% | 5.344 | 5.397 |
| 2021-12-14 | Martes | 5.355 | +0.013 | +0.24% | 5.346 | 5.385 |
| 2021-12-15 | Miércoles | 5.360 | +0.005 | +0.10% | 5.341 | 5.388 |
| 2021-12-16 | Jueves | 5.367 | +0.006 | +0.12% | 5.361 | 5.431 |
| 2021-12-17 | Viernes | 5.338 | -0.028 | -0.53% | 5.337 | 5.394 |
| 2021-12-20 | Lunes | 5.346 | +0.008 | +0.15% | 5.326 | 5.363 |
| 2021-12-21 | Martes | 5.365 | +0.019 | +0.36% | 5.345 | 5.390 |
| 2021-12-22 | Miércoles | 5.378 | +0.013 | +0.24% | 5.371 | 5.418 |
| 2021-12-23 | Jueves | 5.354 | -0.024 | -0.46% | 5.360 | 5.429 |
| 2021-12-24 | Viernes | 5.354 | +0.0001 | +0.002% | 5.348 | 5.383 |
| 2021-12-27 | Lunes | 5.359 | +0.005 | +0.10% | 5.353 | 5.380 |
| 2021-12-28 | Martes | 5.303 | -0.056 | -1.05% | 5.308 | 5.386 |
| 2021-12-29 | Miércoles | 5.348 | +0.045 | +0.85% | 5.311 | 5.375 |
| 2021-12-30 | Jueves | 5.371 | +0.023 | +0.42% | 5.349 | 5.399 |
| 2021-12-31 | Viernes | 5.392 | +0.021 | +0.39% | 5.370 | 5.415 |