Al finalizar el 2022 la libra esterlina cotizó a 4.592 soles. El precio bajó 0.761 soles (-14.22%) desde el inicio del año, cuando cotizaba a £5.353. El precio promedio fue de S/4.727.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 5.353 soles, fluctuando entre 5.360 y 5.406 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 5.353 | -0.038 | -0.71% | 5.360 | 5.406 |
| 2022-01-04 | Martes | 5.338 | -0.016 | -0.30% | 5.345 | 5.394 |
| 2022-01-05 | Miércoles | 5.358 | +0.020 | +0.38% | 5.338 | 5.393 |
| 2022-01-06 | Jueves | 5.351 | -0.007 | -0.13% | 5.346 | 5.387 |
| 2022-01-07 | Viernes | 5.324 | -0.027 | -0.50% | 5.332 | 5.391 |
| 2022-01-10 | Lunes | 5.323 | -0.001 | -0.02% | 5.300 | 5.353 |
| 2022-01-11 | Martes | 5.311 | -0.012 | -0.23% | 5.313 | 5.363 |
| 2022-01-12 | Miércoles | 5.322 | +0.011 | +0.21% | 5.317 | 5.358 |
| 2022-01-13 | Jueves | 5.327 | +0.005 | +0.10% | 5.325 | 5.370 |
| 2022-01-14 | Viernes | 5.286 | -0.041 | -0.77% | 5.281 | 5.353 |
| 2022-01-17 | Lunes | 5.243 | -0.043 | -0.81% | 5.245 | 5.301 |
| 2022-01-18 | Martes | 5.247 | +0.004 | +0.07% | 5.212 | 5.269 |
| 2022-01-19 | Miércoles | 5.246 | -0.001 | -0.02% | 5.251 | 5.287 |
| 2022-01-20 | Jueves | 5.201 | -0.045 | -0.85% | 5.206 | 5.284 |
| 2022-01-21 | Viernes | 5.151 | -0.050 | -0.97% | 5.159 | 5.223 |
| 2022-01-24 | Lunes | 5.179 | +0.029 | +0.55% | 5.131 | 5.202 |
| 2022-01-25 | Martes | 5.177 | -0.002 | -0.05% | 5.169 | 5.209 |
| 2022-01-26 | Miércoles | 5.149 | -0.028 | -0.53% | 5.158 | 5.211 |
| 2022-01-27 | Jueves | 5.123 | -0.026 | -0.50% | 5.121 | 5.180 |
| 2022-01-28 | Viernes | 5.145 | +0.022 | +0.43% | 5.133 | 5.173 |
| 2022-01-31 | Lunes | 5.159 | +0.014 | +0.27% | 5.144 | 5.188 |
| 2022-02-01 | Martes | 5.238 | +0.079 | +1.53% | 5.172 | 5.262 |
| 2022-02-02 | Miércoles | 5.224 | -0.014 | -0.27% | 5.214 | 5.285 |
| 2022-02-03 | Jueves | 5.229 | +0.006 | +0.11% | 5.223 | 5.271 |
| 2022-02-04 | Viernes | 5.184 | -0.045 | -0.87% | 5.195 | 5.262 |
| 2022-02-07 | Lunes | 5.190 | +0.006 | +0.11% | 5.179 | 5.220 |
| 2022-02-08 | Martes | 5.177 | -0.012 | -0.24% | 5.186 | 5.223 |
| 2022-02-09 | Miércoles | 5.132 | -0.045 | -0.88% | 5.140 | 5.230 |
| 2022-02-10 | Jueves | 5.050 | -0.082 | -1.59% | 5.063 | 5.173 |
| 2022-02-11 | Viernes | 5.076 | +0.026 | +0.51% | 5.053 | 5.128 |
| 2022-02-14 | Lunes | 5.122 | +0.046 | +0.90% | 5.070 | 5.150 |
| 2022-02-15 | Martes | 5.132 | +0.010 | +0.19% | 5.122 | 5.163 |
| 2022-02-16 | Miércoles | 5.083 | -0.049 | -0.95% | 5.084 | 5.166 |
| 2022-02-17 | Jueves | 5.058 | -0.025 | -0.50% | 5.066 | 5.120 |
| 2022-02-18 | Viernes | 5.057 | -0.001 | -0.02% | 5.029 | 5.089 |
| 2022-02-21 | Lunes | 5.097 | +0.040 | +0.79% | 5.074 | 5.127 |
| 2022-02-22 | Martes | 5.044 | -0.053 | -1.05% | 5.050 | 5.119 |
| 2022-02-23 | Miércoles | 5.036 | -0.008 | -0.16% | 5.028 | 5.082 |
| 2022-02-24 | Jueves | 5.073 | +0.038 | +0.74% | 4.959 | 5.096 |
| 2022-02-25 | Viernes | 5.090 | +0.017 | +0.33% | 5.073 | 5.103 |
| 2022-02-28 | Lunes | 5.063 | -0.027 | -0.53% | 5.055 | 5.108 |
| 2022-03-01 | Martes | 5.032 | -0.031 | -0.62% | 5.029 | 5.089 |
| 2022-03-02 | Miércoles | 5.020 | -0.012 | -0.23% | 5.005 | 5.066 |
| 2022-03-03 | Jueves | 4.975 | -0.044 | -0.88% | 4.973 | 5.032 |
| 2022-03-04 | Viernes | 4.961 | -0.014 | -0.29% | 4.924 | 4.983 |
| 2022-03-07 | Lunes | 4.874 | -0.087 | -1.76% | 4.877 | 4.977 |
| 2022-03-08 | Martes | 4.898 | +0.024 | +0.49% | 4.868 | 4.915 |
| 2022-03-09 | Miércoles | 4.912 | +0.014 | +0.28% | 4.885 | 4.932 |
| 2022-03-10 | Jueves | 4.851 | -0.061 | -1.23% | 4.853 | 4.922 |
| 2022-03-11 | Viernes | 4.822 | -0.029 | -0.60% | 4.822 | 4.871 |
| 2022-03-14 | Lunes | 4.833 | +0.011 | +0.23% | 4.816 | 4.850 |
| 2022-03-15 | Martes | 4.868 | +0.035 | +0.72% | 4.834 | 4.888 |
| 2022-03-16 | Miércoles | 4.889 | +0.020 | +0.41% | 4.855 | 4.906 |
| 2022-03-17 | Jueves | 4.915 | +0.027 | +0.55% | 4.864 | 4.927 |
| 2022-03-18 | Viernes | 4.982 | +0.066 | +1.35% | 4.904 | 4.990 |
| 2022-03-21 | Lunes | 4.980 | -0.002 | -0.03% | 4.963 | 5.008 |
| 2022-03-22 | Martes | 5.007 | +0.026 | +0.53% | 4.966 | 5.025 |
| 2022-03-23 | Miércoles | 4.972 | -0.035 | -0.70% | 4.970 | 5.024 |
| 2022-03-24 | Jueves | 4.924 | -0.048 | -0.96% | 4.917 | 4.980 |
| 2022-03-25 | Viernes | 4.923 | -0.001 | -0.02% | 4.909 | 4.943 |
| 2022-03-28 | Lunes | 4.879 | -0.044 | -0.89% | 4.872 | 4.930 |
| 2022-03-29 | Martes | 4.873 | -0.006 | -0.11% | 4.859 | 4.911 |
| 2022-03-30 | Miércoles | 4.890 | +0.017 | +0.34% | 4.875 | 4.922 |
| 2022-03-31 | Jueves | 4.828 | -0.062 | -1.27% | 4.829 | 4.899 |
| 2022-04-01 | Viernes | 4.769 | -0.059 | -1.23% | 4.767 | 4.838 |
| 2022-04-04 | Lunes | 4.757 | -0.011 | -0.24% | 4.742 | 4.783 |
| 2022-04-05 | Martes | 4.830 | +0.073 | +1.52% | 4.758 | 4.859 |
| 2022-04-06 | Miércoles | 4.825 | -0.005 | -0.11% | 4.822 | 4.851 |
| 2022-04-07 | Jueves | 4.851 | +0.027 | +0.55% | 4.828 | 4.870 |
| 2022-04-08 | Viernes | 4.835 | -0.017 | -0.35% | 4.800 | 4.861 |
| 2022-04-11 | Lunes | 4.833 | -0.002 | -0.03% | 4.820 | 4.847 |
| 2022-04-12 | Martes | 4.836 | +0.003 | +0.06% | 4.819 | 4.853 |
| 2022-04-13 | Miércoles | 4.896 | +0.060 | +1.24% | 4.836 | 4.902 |
| 2022-04-14 | Jueves | 4.871 | -0.024 | -0.50% | 4.865 | 4.910 |
| 2022-04-15 | Viernes | 4.867 | -0.005 | -0.10% | 4.869 | 4.883 |
| 2022-04-18 | Lunes | 4.855 | -0.012 | -0.24% | 4.851 | 4.875 |
| 2022-04-19 | Martes | 4.818 | -0.037 | -0.77% | 4.814 | 4.873 |
| 2022-04-20 | Miércoles | 4.851 | +0.034 | +0.70% | 4.819 | 4.863 |
| 2022-04-21 | Jueves | 4.866 | +0.015 | +0.30% | 4.835 | 4.874 |
| 2022-04-22 | Viernes | 4.832 | -0.034 | -0.69% | 4.803 | 4.873 |
| 2022-04-25 | Lunes | 4.845 | +0.013 | +0.27% | 4.784 | 4.864 |
| 2022-04-26 | Martes | 4.807 | -0.038 | -0.78% | 4.804 | 4.860 |
| 2022-04-27 | Miércoles | 4.801 | -0.006 | -0.13% | 4.780 | 4.822 |
| 2022-04-28 | Jueves | 4.783 | -0.018 | -0.37% | 4.750 | 4.812 |
| 2022-04-29 | Viernes | 4.821 | +0.038 | +0.79% | 4.784 | 4.845 |
| 2022-05-02 | Lunes | 4.787 | -0.034 | -0.71% | 4.782 | 4.835 |
| 2022-05-03 | Martes | 4.768 | -0.018 | -0.38% | 4.761 | 4.818 |
| 2022-05-04 | Miércoles | 4.746 | -0.023 | -0.48% | 4.691 | 4.789 |
| 2022-05-05 | Jueves | 4.685 | -0.061 | -1.28% | 4.655 | 4.768 |
| 2022-05-06 | Viernes | 4.696 | +0.011 | +0.23% | 4.653 | 4.717 |
| 2022-05-09 | Lunes | 4.710 | +0.015 | +0.31% | 4.675 | 4.746 |
| 2022-05-10 | Martes | 4.656 | -0.055 | -1.16% | 4.656 | 4.730 |
| 2022-05-11 | Miércoles | 4.637 | -0.019 | -0.41% | 4.634 | 4.701 |
| 2022-05-12 | Jueves | 4.587 | -0.050 | -1.07% | 4.591 | 4.657 |
| 2022-05-13 | Viernes | 4.629 | +0.042 | +0.92% | 4.575 | 4.642 |
| 2022-05-16 | Lunes | 4.644 | +0.014 | +0.31% | 4.615 | 4.653 |
| 2022-05-17 | Martes | 4.698 | +0.054 | +1.16% | 4.643 | 4.713 |
| 2022-05-18 | Miércoles | 4.655 | -0.043 | -0.91% | 4.650 | 4.705 |
| 2022-05-19 | Jueves | 4.648 | -0.007 | -0.16% | 4.655 | 4.722 |
| 2022-05-20 | Viernes | 4.655 | +0.007 | +0.15% | 4.637 | 4.669 |
| 2022-05-23 | Lunes | 4.674 | +0.019 | +0.41% | 4.654 | 4.703 |
| 2022-05-24 | Martes | 4.632 | -0.042 | -0.91% | 4.620 | 4.682 |
| 2022-05-25 | Miércoles | 4.624 | -0.008 | -0.17% | 4.607 | 4.653 |
| 2022-05-26 | Jueves | 4.605 | -0.019 | -0.40% | 4.582 | 4.651 |
| 2022-05-27 | Viernes | 4.631 | +0.026 | +0.57% | 4.607 | 4.644 |
| 2022-05-30 | Lunes | 4.649 | +0.018 | +0.38% | 4.629 | 4.656 |
| 2022-05-31 | Martes | 4.675 | +0.026 | +0.55% | 4.618 | 4.690 |
| 2022-06-01 | Miércoles | 4.653 | -0.022 | -0.47% | 4.634 | 4.688 |
| 2022-06-02 | Jueves | 4.644 | -0.009 | -0.19% | 4.645 | 4.686 |
| 2022-06-03 | Viernes | 4.617 | -0.027 | -0.59% | 4.624 | 4.667 |
| 2022-06-06 | Lunes | 4.669 | +0.052 | +1.13% | 4.629 | 4.694 |
| 2022-06-07 | Martes | 4.706 | +0.037 | +0.80% | 4.649 | 4.739 |
| 2022-06-08 | Miércoles | 4.708 | +0.002 | +0.03% | 4.684 | 4.733 |
| 2022-06-09 | Jueves | 4.676 | -0.032 | -0.69% | 4.681 | 4.737 |
| 2022-06-10 | Viernes | 4.623 | -0.052 | -1.12% | 4.622 | 4.704 |
| 2022-06-13 | Lunes | 4.567 | -0.057 | -1.23% | 4.553 | 4.646 |
| 2022-06-14 | Martes | 4.492 | -0.074 | -1.63% | 4.483 | 4.614 |
| 2022-06-15 | Miércoles | 4.512 | +0.019 | +0.43% | 4.468 | 4.558 |
| 2022-06-16 | Jueves | 4.566 | +0.055 | +1.21% | 4.477 | 4.621 |
| 2022-06-17 | Viernes | 4.535 | -0.032 | -0.69% | 4.516 | 4.591 |
| 2022-06-20 | Lunes | 4.548 | +0.013 | +0.29% | 4.537 | 4.574 |
| 2022-06-21 | Martes | 4.553 | +0.006 | +0.13% | 4.551 | 4.593 |
| 2022-06-22 | Miércoles | 4.557 | +0.004 | +0.09% | 4.528 | 4.600 |
| 2022-06-23 | Jueves | 4.597 | +0.040 | +0.88% | 4.535 | 4.620 |
| 2022-06-24 | Viernes | 4.621 | +0.024 | +0.52% | 4.607 | 4.658 |
| 2022-06-27 | Lunes | 4.614 | -0.007 | -0.15% | 4.622 | 4.674 |
| 2022-06-28 | Martes | 4.600 | -0.014 | -0.30% | 4.602 | 4.642 |
| 2022-06-29 | Miércoles | 4.574 | -0.027 | -0.58% | 4.581 | 4.630 |
| 2022-06-30 | Jueves | 4.644 | +0.070 | +1.54% | 4.572 | 4.677 |
| 2022-07-01 | Viernes | 4.635 | -0.009 | -0.20% | 4.576 | 4.664 |
| 2022-07-04 | Lunes | 4.618 | -0.016 | -0.35% | 4.624 | 4.679 |
| 2022-07-05 | Martes | 4.599 | -0.019 | -0.41% | 4.556 | 4.644 |
| 2022-07-06 | Miércoles | 4.628 | +0.028 | +0.61% | 4.582 | 4.656 |
| 2022-07-07 | Jueves | 4.660 | +0.032 | +0.69% | 4.639 | 4.688 |
| 2022-07-08 | Viernes | 4.688 | +0.028 | +0.61% | 4.636 | 4.713 |
| 2022-07-11 | Lunes | 4.693 | +0.005 | +0.11% | 4.639 | 4.721 |
| 2022-07-12 | Martes | 4.700 | +0.006 | +0.14% | 4.677 | 4.752 |
| 2022-07-13 | Miércoles | 4.687 | -0.013 | -0.27% | 4.690 | 4.741 |
| 2022-07-14 | Jueves | 4.601 | -0.086 | -1.84% | 4.593 | 4.706 |
| 2022-07-15 | Viernes | 4.614 | +0.013 | +0.28% | 4.596 | 4.642 |
| 2022-07-18 | Lunes | 4.649 | +0.036 | +0.78% | 4.632 | 4.699 |
| 2022-07-19 | Martes | 4.631 | -0.019 | -0.40% | 4.636 | 4.703 |
| 2022-07-20 | Miércoles | 4.641 | +0.010 | +0.22% | 4.627 | 4.671 |
| 2022-07-21 | Jueves | 4.681 | +0.040 | +0.87% | 4.625 | 4.703 |
| 2022-07-22 | Viernes | 4.684 | +0.003 | +0.07% | 4.664 | 4.730 |
| 2022-07-25 | Lunes | 4.700 | +0.015 | +0.33% | 4.684 | 4.739 |
| 2022-07-26 | Martes | 4.705 | +0.005 | +0.10% | 4.683 | 4.736 |
| 2022-07-27 | Miércoles | 4.751 | +0.047 | +0.99% | 4.702 | 4.784 |
| 2022-07-28 | Jueves | 4.775 | +0.024 | +0.51% | 4.745 | 4.790 |
| 2022-07-29 | Viernes | 4.764 | -0.011 | -0.22% | 4.732 | 4.805 |
| 2022-08-01 | Lunes | 4.747 | -0.017 | -0.35% | 4.754 | 4.821 |
| 2022-08-02 | Martes | 4.762 | +0.015 | +0.31% | 4.731 | 4.801 |
| 2022-08-03 | Miércoles | 4.735 | -0.027 | -0.58% | 4.733 | 4.798 |
| 2022-08-04 | Jueves | 4.720 | -0.014 | -0.30% | 4.705 | 4.774 |
| 2022-08-05 | Viernes | 4.709 | -0.011 | -0.23% | 4.671 | 4.738 |
| 2022-08-08 | Lunes | 4.724 | +0.014 | +0.30% | 4.711 | 4.754 |
| 2022-08-09 | Martes | 4.732 | +0.009 | +0.18% | 4.730 | 4.773 |
| 2022-08-10 | Miércoles | 4.750 | +0.018 | +0.38% | 4.743 | 4.828 |
| 2022-08-11 | Jueves | 4.715 | -0.035 | -0.74% | 4.714 | 4.784 |
| 2022-08-12 | Viernes | 4.688 | -0.028 | -0.59% | 4.681 | 4.738 |
| 2022-08-15 | Lunes | 4.635 | -0.053 | -1.13% | 4.618 | 4.713 |
| 2022-08-16 | Martes | 4.646 | +0.011 | +0.25% | 4.627 | 4.697 |
| 2022-08-17 | Miércoles | 4.611 | -0.035 | -0.75% | 4.600 | 4.669 |
| 2022-08-18 | Jueves | 4.570 | -0.041 | -0.89% | 4.573 | 4.643 |
| 2022-08-19 | Viernes | 4.555 | -0.015 | -0.33% | 4.535 | 4.594 |
| 2022-08-22 | Lunes | 4.552 | -0.003 | -0.07% | 4.540 | 4.582 |
| 2022-08-23 | Martes | 4.557 | +0.005 | +0.11% | 4.546 | 4.599 |
| 2022-08-24 | Miércoles | 4.550 | -0.007 | -0.16% | 4.536 | 4.579 |
| 2022-08-25 | Jueves | 4.540 | -0.010 | -0.22% | 4.540 | 4.591 |
| 2022-08-26 | Viernes | 4.487 | -0.053 | -1.17% | 4.490 | 4.586 |
| 2022-08-29 | Lunes | 4.470 | -0.017 | -0.38% | 4.459 | 4.517 |
| 2022-08-30 | Martes | 4.432 | -0.038 | -0.86% | 4.440 | 4.508 |
| 2022-08-31 | Miércoles | 4.454 | +0.022 | +0.50% | 4.423 | 4.483 |
| 2022-09-01 | Jueves | 4.442 | -0.012 | -0.27% | 4.430 | 4.480 |
| 2022-09-02 | Viernes | 4.446 | +0.004 | +0.09% | 4.441 | 4.482 |
| 2022-09-05 | Lunes | 4.462 | +0.016 | +0.37% | 4.439 | 4.487 |
| 2022-09-06 | Martes | 4.455 | -0.008 | -0.17% | 4.458 | 4.516 |
| 2022-09-07 | Miércoles | 4.471 | +0.016 | +0.37% | 4.428 | 4.495 |
| 2022-09-08 | Jueves | 4.452 | -0.019 | -0.44% | 4.436 | 4.503 |
| 2022-09-09 | Viernes | 4.484 | +0.032 | +0.72% | 4.465 | 4.525 |
| 2022-09-12 | Lunes | 4.495 | +0.012 | +0.26% | 4.492 | 4.554 |
| 2022-09-13 | Martes | 4.413 | -0.083 | -1.84% | 4.423 | 4.534 |
| 2022-09-14 | Miércoles | 4.420 | +0.007 | +0.17% | 4.423 | 4.471 |
| 2022-09-15 | Jueves | 4.454 | +0.034 | +0.77% | 4.411 | 4.486 |
| 2022-09-16 | Viernes | 4.420 | -0.034 | -0.76% | 4.407 | 4.471 |
| 2022-09-19 | Lunes | 4.412 | -0.008 | -0.19% | 4.393 | 4.441 |
| 2022-09-20 | Martes | 4.425 | +0.013 | +0.29% | 4.404 | 4.447 |
| 2022-09-21 | Miércoles | 4.390 | -0.035 | -0.79% | 4.377 | 4.445 |
| 2022-09-22 | Jueves | 4.359 | -0.032 | -0.72% | 4.367 | 4.442 |
| 2022-09-23 | Viernes | 4.245 | -0.114 | -2.61% | 4.237 | 4.382 |
| 2022-09-26 | Lunes | 4.191 | -0.054 | -1.26% | 4.061 | 4.276 |
| 2022-09-27 | Martes | 4.223 | +0.032 | +0.75% | 4.194 | 4.267 |
| 2022-09-28 | Miércoles | 4.281 | +0.059 | +1.39% | 4.162 | 4.312 |
| 2022-09-29 | Jueves | 4.403 | +0.122 | +2.85% | 4.247 | 4.422 |
| 2022-09-30 | Viernes | 4.436 | +0.033 | +0.74% | 4.382 | 4.467 |
| 2022-10-03 | Lunes | 4.467 | +0.031 | +0.69% | 4.417 | 4.502 |
| 2022-10-04 | Martes | 4.517 | +0.050 | +1.12% | 4.467 | 4.544 |
| 2022-10-05 | Miércoles | 4.482 | -0.035 | -0.77% | 4.439 | 4.547 |
| 2022-10-06 | Jueves | 4.421 | -0.061 | -1.36% | 4.422 | 4.522 |
| 2022-10-07 | Viernes | 4.372 | -0.049 | -1.10% | 4.374 | 4.466 |
| 2022-10-10 | Lunes | 4.373 | +0.001 | +0.03% | 4.353 | 4.403 |
| 2022-10-11 | Martes | 4.339 | -0.035 | -0.79% | 4.350 | 4.437 |
| 2022-10-12 | Miércoles | 4.402 | +0.063 | +1.46% | 4.339 | 4.438 |
| 2022-10-13 | Jueves | 4.471 | +0.069 | +1.57% | 4.402 | 4.536 |
| 2022-10-14 | Viernes | 4.443 | -0.029 | -0.64% | 4.419 | 4.503 |
| 2022-10-17 | Lunes | 4.505 | +0.062 | +1.40% | 4.462 | 4.563 |
| 2022-10-18 | Martes | 4.484 | -0.021 | -0.46% | 4.477 | 4.542 |
| 2022-10-19 | Miércoles | 4.453 | -0.031 | -0.69% | 4.450 | 4.517 |
| 2022-10-20 | Jueves | 4.464 | +0.012 | +0.26% | 4.449 | 4.514 |
| 2022-10-21 | Viernes | 4.491 | +0.026 | +0.58% | 4.409 | 4.513 |
| 2022-10-24 | Lunes | 4.494 | +0.004 | +0.08% | 4.488 | 4.550 |
| 2022-10-25 | Martes | 4.572 | +0.078 | +1.73% | 4.509 | 4.605 |
| 2022-10-26 | Miércoles | 4.623 | +0.051 | +1.12% | 4.557 | 4.650 |
| 2022-10-27 | Jueves | 4.582 | -0.041 | -0.90% | 4.589 | 4.644 |
| 2022-10-28 | Viernes | 4.599 | +0.018 | +0.39% | 4.572 | 4.626 |
| 2022-10-31 | Lunes | 4.538 | -0.061 | -1.33% | 4.545 | 4.619 |
| 2022-11-01 | Martes | 4.561 | +0.023 | +0.50% | 4.553 | 4.598 |
| 2022-11-02 | Miércoles | 4.483 | -0.078 | -1.71% | 4.499 | 4.597 |
| 2022-11-03 | Jueves | 4.419 | -0.064 | -1.43% | 4.405 | 4.513 |
| 2022-11-04 | Viernes | 4.485 | +0.066 | +1.50% | 4.428 | 4.506 |
| 2022-11-07 | Lunes | 4.534 | +0.049 | +1.10% | 4.454 | 4.570 |
| 2022-11-08 | Martes | 4.482 | -0.052 | -1.15% | 4.493 | 4.562 |
| 2022-11-09 | Miércoles | 4.407 | -0.075 | -1.66% | 4.414 | 4.514 |
| 2022-11-10 | Jueves | 4.497 | +0.090 | +2.03% | 4.425 | 4.544 |
| 2022-11-11 | Viernes | 4.545 | +0.048 | +1.06% | 4.492 | 4.577 |
| 2022-11-14 | Lunes | 4.521 | -0.024 | -0.52% | 4.513 | 4.568 |
| 2022-11-15 | Martes | 4.516 | -0.005 | -0.12% | 4.509 | 4.630 |
| 2022-11-16 | Miércoles | 4.560 | +0.044 | +0.97% | 4.525 | 4.581 |
| 2022-11-17 | Jueves | 4.510 | -0.050 | -1.10% | 4.506 | 4.585 |
| 2022-11-18 | Viernes | 4.534 | +0.024 | +0.54% | 4.515 | 4.571 |
| 2022-11-21 | Lunes | 4.546 | +0.012 | +0.26% | 4.514 | 4.556 |
| 2022-11-22 | Martes | 4.575 | +0.029 | +0.64% | 4.544 | 4.585 |
| 2022-11-23 | Miércoles | 4.662 | +0.087 | +1.91% | 4.567 | 4.663 |
| 2022-11-24 | Jueves | 4.668 | +0.006 | +0.14% | 4.651 | 4.683 |
| 2022-11-25 | Viernes | 4.669 | +0.001 | +0.01% | 4.653 | 4.689 |
| 2022-11-28 | Lunes | 4.601 | -0.068 | -1.46% | 4.593 | 4.677 |
| 2022-11-29 | Martes | 4.595 | -0.006 | -0.13% | 4.584 | 4.642 |
| 2022-11-30 | Miércoles | 4.624 | +0.029 | +0.63% | 4.571 | 4.631 |
| 2022-12-01 | Jueves | 4.696 | +0.072 | +1.56% | 4.620 | 4.750 |
| 2022-12-02 | Viernes | 4.720 | +0.023 | +0.50% | 4.648 | 4.720 |
| 2022-12-05 | Lunes | 4.693 | -0.027 | -0.57% | 4.676 | 4.742 |
| 2022-12-06 | Martes | 4.660 | -0.033 | -0.70% | 4.657 | 4.718 |
| 2022-12-07 | Miércoles | 4.735 | +0.076 | +1.62% | 4.630 | 4.767 |
| 2022-12-08 | Jueves | 4.747 | +0.011 | +0.24% | 4.713 | 4.748 |
| 2022-12-09 | Viernes | 4.720 | -0.026 | -0.55% | 4.717 | 4.753 |
| 2022-12-12 | Lunes | 4.708 | -0.012 | -0.26% | 4.684 | 4.740 |
| 2022-12-13 | Martes | 4.723 | +0.015 | +0.31% | 4.707 | 4.782 |
| 2022-12-14 | Miércoles | 4.739 | +0.016 | +0.34% | 4.712 | 4.770 |
| 2022-12-15 | Jueves | 4.670 | -0.069 | -1.47% | 4.666 | 4.757 |
| 2022-12-16 | Viernes | 4.672 | +0.002 | +0.05% | 4.645 | 4.706 |
| 2022-12-19 | Lunes | 4.661 | -0.011 | -0.24% | 4.649 | 4.701 |
| 2022-12-20 | Martes | 4.662 | +0.001 | +0.02% | 4.639 | 4.692 |
| 2022-12-21 | Miércoles | 4.608 | -0.053 | -1.15% | 4.599 | 4.665 |
| 2022-12-22 | Jueves | 4.597 | -0.011 | -0.24% | 4.559 | 4.617 |
| 2022-12-23 | Viernes | 4.601 | +0.004 | +0.08% | 4.574 | 4.604 |
| 2022-12-26 | Lunes | 4.605 | +0.005 | +0.10% | 4.602 | 4.617 |
| 2022-12-27 | Martes | 4.587 | -0.019 | -0.40% | 4.582 | 4.625 |
| 2022-12-28 | Miércoles | 4.583 | -0.003 | -0.08% | 4.576 | 4.625 |
| 2022-12-29 | Jueves | 4.591 | +0.007 | +0.16% | 4.581 | 4.605 |
| 2022-12-30 | Viernes | 4.592 | +0.002 | +0.03% | 4.549 | 4.622 |