Al finalizar el 2023 la libra esterlina cotizó a 4.706 soles. El precio subió 0.113 soles (+2.46%) desde el inicio del año, cuando cotizaba a £4.593. El precio promedio fue de S/4.656.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 4.593 soles, fluctuando entre 4.590 y 4.603 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.593 | +0.001 | +0.02% | 4.590 | 4.603 |
| 2023-01-03 | Martes | 4.581 | -0.012 | -0.27% | 4.530 | 4.600 |
| 2023-01-04 | Miércoles | 4.623 | +0.042 | +0.93% | 4.569 | 4.626 |
| 2023-01-05 | Jueves | 4.548 | -0.075 | -1.63% | 4.545 | 4.637 |
| 2023-01-06 | Viernes | 4.587 | +0.039 | +0.86% | 4.507 | 4.592 |
| 2023-01-09 | Lunes | 4.643 | +0.056 | +1.22% | 4.583 | 4.643 |
| 2023-01-10 | Martes | 4.619 | -0.023 | -0.50% | 4.605 | 4.643 |
| 2023-01-11 | Miércoles | 4.605 | -0.015 | -0.32% | 4.574 | 4.625 |
| 2023-01-12 | Jueves | 4.631 | +0.026 | +0.57% | 4.576 | 4.636 |
| 2023-01-13 | Viernes | 4.662 | +0.031 | +0.67% | 4.599 | 4.664 |
| 2023-01-16 | Lunes | 4.673 | +0.011 | +0.23% | 4.641 | 4.685 |
| 2023-01-17 | Martes | 4.699 | +0.026 | +0.55% | 4.664 | 4.721 |
| 2023-01-18 | Miércoles | 4.734 | +0.035 | +0.75% | 4.693 | 4.764 |
| 2023-01-19 | Jueves | 4.791 | +0.057 | +1.19% | 4.719 | 4.792 |
| 2023-01-20 | Viernes | 4.780 | -0.010 | -0.22% | 4.758 | 4.793 |
| 2023-01-23 | Lunes | 4.808 | +0.028 | +0.58% | 4.756 | 4.814 |
| 2023-01-24 | Martes | 4.798 | -0.010 | -0.22% | 4.757 | 4.812 |
| 2023-01-25 | Miércoles | 4.827 | +0.030 | +0.62% | 4.790 | 4.849 |
| 2023-01-26 | Jueves | 4.763 | -0.064 | -1.32% | 4.747 | 4.846 |
| 2023-01-27 | Viernes | 4.740 | -0.024 | -0.49% | 4.711 | 4.768 |
| 2023-01-30 | Lunes | 4.757 | +0.017 | +0.36% | 4.731 | 4.786 |
| 2023-01-31 | Martes | 4.739 | -0.018 | -0.38% | 4.715 | 4.766 |
| 2023-02-01 | Miércoles | 4.768 | +0.029 | +0.62% | 4.728 | 4.774 |
| 2023-02-02 | Jueves | 4.691 | -0.077 | -1.62% | 4.684 | 4.780 |
| 2023-02-03 | Viernes | 4.626 | -0.065 | -1.38% | 4.616 | 4.695 |
| 2023-02-06 | Lunes | 4.629 | +0.003 | +0.06% | 4.604 | 4.651 |
| 2023-02-07 | Martes | 4.609 | -0.019 | -0.42% | 4.592 | 4.644 |
| 2023-02-08 | Miércoles | 4.658 | +0.049 | +1.05% | 4.606 | 4.679 |
| 2023-02-09 | Jueves | 4.676 | +0.018 | +0.38% | 4.654 | 4.719 |
| 2023-02-10 | Viernes | 4.623 | -0.053 | -1.13% | 4.621 | 4.688 |
| 2023-02-13 | Lunes | 4.681 | +0.059 | +1.27% | 4.616 | 4.691 |
| 2023-02-14 | Martes | 4.697 | +0.016 | +0.34% | 4.673 | 4.743 |
| 2023-02-15 | Miércoles | 4.649 | -0.049 | -1.04% | 4.617 | 4.699 |
| 2023-02-16 | Jueves | 4.625 | -0.024 | -0.51% | 4.616 | 4.654 |
| 2023-02-17 | Viernes | 4.634 | +0.009 | +0.20% | 4.587 | 4.634 |
| 2023-02-20 | Lunes | 4.626 | -0.008 | -0.18% | 4.619 | 4.638 |
| 2023-02-21 | Martes | 4.633 | +0.007 | +0.15% | 4.604 | 4.668 |
| 2023-02-22 | Miércoles | 4.582 | -0.051 | -1.10% | 4.582 | 4.654 |
| 2023-02-23 | Jueves | 4.572 | -0.010 | -0.23% | 4.559 | 4.597 |
| 2023-02-24 | Viernes | 4.565 | -0.007 | -0.15% | 4.534 | 4.581 |
| 2023-02-27 | Lunes | 4.596 | +0.032 | +0.69% | 4.556 | 4.599 |
| 2023-02-28 | Martes | 4.575 | -0.022 | -0.47% | 4.574 | 4.623 |
| 2023-03-01 | Miércoles | 4.527 | -0.048 | -1.05% | 4.517 | 4.588 |
| 2023-03-02 | Jueves | 4.523 | -0.003 | -0.07% | 4.493 | 4.535 |
| 2023-03-03 | Viernes | 4.560 | +0.036 | +0.80% | 4.521 | 4.561 |
| 2023-03-06 | Lunes | 4.547 | -0.013 | -0.28% | 4.532 | 4.567 |
| 2023-03-07 | Martes | 4.493 | -0.053 | -1.18% | 4.485 | 4.553 |
| 2023-03-08 | Miércoles | 4.502 | +0.009 | +0.19% | 4.468 | 4.503 |
| 2023-03-09 | Jueves | 4.508 | +0.006 | +0.13% | 4.497 | 4.531 |
| 2023-03-10 | Viernes | 4.551 | +0.043 | +0.96% | 4.505 | 4.581 |
| 2023-03-13 | Lunes | 4.631 | +0.080 | +1.75% | 4.554 | 4.643 |
| 2023-03-14 | Martes | 4.614 | -0.017 | -0.37% | 4.594 | 4.638 |
| 2023-03-15 | Miércoles | 4.590 | -0.024 | -0.51% | 4.563 | 4.620 |
| 2023-03-16 | Jueves | 4.591 | +0.001 | +0.02% | 4.581 | 4.612 |
| 2023-03-17 | Viernes | 4.617 | +0.027 | +0.58% | 4.585 | 4.629 |
| 2023-03-20 | Lunes | 4.640 | +0.023 | +0.50% | 4.616 | 4.650 |
| 2023-03-21 | Martes | 4.614 | -0.027 | -0.57% | 4.584 | 4.641 |
| 2023-03-22 | Miércoles | 4.629 | +0.015 | +0.33% | 4.603 | 4.650 |
| 2023-03-23 | Jueves | 4.634 | +0.005 | +0.11% | 4.622 | 4.656 |
| 2023-03-24 | Viernes | 4.616 | -0.018 | -0.39% | 4.597 | 4.635 |
| 2023-03-27 | Lunes | 4.634 | +0.018 | +0.40% | 4.613 | 4.636 |
| 2023-03-28 | Martes | 4.646 | +0.011 | +0.25% | 4.630 | 4.657 |
| 2023-03-29 | Miércoles | 4.622 | -0.024 | -0.51% | 4.611 | 4.663 |
| 2023-03-30 | Jueves | 4.663 | +0.041 | +0.88% | 4.615 | 4.665 |
| 2023-03-31 | Viernes | 4.642 | -0.021 | -0.44% | 4.637 | 4.675 |
| 2023-04-03 | Lunes | 4.684 | +0.042 | +0.90% | 4.619 | 4.687 |
| 2023-04-04 | Martes | 4.720 | +0.036 | +0.77% | 4.676 | 4.726 |
| 2023-04-05 | Miércoles | 4.700 | -0.020 | -0.43% | 4.692 | 4.725 |
| 2023-04-06 | Jueves | 4.682 | -0.018 | -0.38% | 4.674 | 4.709 |
| 2023-04-07 | Viernes | 4.675 | -0.007 | -0.15% | 4.663 | 4.688 |
| 2023-04-10 | Lunes | 4.684 | +0.010 | +0.21% | 4.633 | 4.686 |
| 2023-04-11 | Martes | 4.701 | +0.017 | +0.35% | 4.684 | 4.714 |
| 2023-04-12 | Miércoles | 4.716 | +0.015 | +0.32% | 4.691 | 4.726 |
| 2023-04-13 | Jueves | 4.731 | +0.015 | +0.32% | 4.714 | 4.740 |
| 2023-04-14 | Viernes | 4.689 | -0.042 | -0.89% | 4.683 | 4.740 |
| 2023-04-17 | Lunes | 4.684 | -0.005 | -0.11% | 4.670 | 4.704 |
| 2023-04-18 | Martes | 4.696 | +0.012 | +0.26% | 4.681 | 4.720 |
| 2023-04-19 | Miércoles | 4.699 | +0.002 | +0.05% | 4.683 | 4.719 |
| 2023-04-20 | Jueves | 4.685 | -0.013 | -0.28% | 4.678 | 4.707 |
| 2023-04-21 | Viernes | 4.679 | -0.007 | -0.14% | 4.656 | 4.687 |
| 2023-04-24 | Lunes | 4.687 | +0.008 | +0.18% | 4.670 | 4.691 |
| 2023-04-25 | Martes | 4.664 | -0.023 | -0.49% | 4.652 | 4.695 |
| 2023-04-26 | Miércoles | 4.655 | -0.009 | -0.20% | 4.649 | 4.703 |
| 2023-04-27 | Jueves | 4.654 | -0.0005 | -0.01% | 4.639 | 4.682 |
| 2023-04-28 | Viernes | 4.662 | +0.008 | +0.17% | 4.635 | 4.673 |
| 2023-05-01 | Lunes | 4.632 | -0.030 | -0.65% | 4.625 | 4.661 |
| 2023-05-02 | Martes | 4.631 | -0.001 | -0.02% | 4.603 | 4.638 |
| 2023-05-03 | Miércoles | 4.666 | +0.035 | +0.76% | 4.627 | 4.671 |
| 2023-05-04 | Jueves | 4.672 | +0.006 | +0.13% | 4.658 | 4.689 |
| 2023-05-05 | Viernes | 4.681 | +0.009 | +0.19% | 4.656 | 4.703 |
| 2023-05-08 | Lunes | 4.668 | -0.013 | -0.29% | 4.666 | 4.695 |
| 2023-05-09 | Martes | 4.659 | -0.009 | -0.19% | 4.650 | 4.679 |
| 2023-05-10 | Miércoles | 4.632 | -0.027 | -0.59% | 4.612 | 4.681 |
| 2023-05-11 | Jueves | 4.577 | -0.055 | -1.18% | 4.568 | 4.639 |
| 2023-05-12 | Viernes | 4.560 | -0.017 | -0.38% | 4.538 | 4.589 |
| 2023-05-15 | Lunes | 4.577 | +0.017 | +0.38% | 4.556 | 4.599 |
| 2023-05-16 | Martes | 4.565 | -0.012 | -0.26% | 4.562 | 4.591 |
| 2023-05-17 | Miércoles | 4.617 | +0.052 | +1.14% | 4.552 | 4.622 |
| 2023-05-18 | Jueves | 4.594 | -0.023 | -0.49% | 4.576 | 4.619 |
| 2023-05-19 | Viernes | 4.606 | +0.012 | +0.26% | 4.593 | 4.621 |
| 2023-05-22 | Lunes | 4.591 | -0.015 | -0.33% | 4.580 | 4.601 |
| 2023-05-23 | Martes | 4.560 | -0.031 | -0.68% | 4.559 | 4.594 |
| 2023-05-24 | Miércoles | 4.547 | -0.012 | -0.27% | 4.538 | 4.610 |
| 2023-05-25 | Jueves | 4.552 | +0.005 | +0.11% | 4.532 | 4.556 |
| 2023-05-26 | Viernes | 4.529 | -0.024 | -0.52% | 4.527 | 4.570 |
| 2023-05-29 | Lunes | 4.540 | +0.011 | +0.24% | 4.533 | 4.568 |
| 2023-05-30 | Martes | 4.559 | +0.019 | +0.42% | 4.531 | 4.572 |
| 2023-05-31 | Miércoles | 4.566 | +0.007 | +0.16% | 4.537 | 4.567 |
| 2023-06-01 | Jueves | 4.600 | +0.034 | +0.74% | 4.555 | 4.604 |
| 2023-06-02 | Viernes | 4.587 | -0.013 | -0.27% | 4.577 | 4.620 |
| 2023-06-05 | Lunes | 4.574 | -0.014 | -0.30% | 4.562 | 4.615 |
| 2023-06-06 | Martes | 4.566 | -0.008 | -0.17% | 4.563 | 4.583 |
| 2023-06-07 | Miércoles | 4.571 | +0.005 | +0.11% | 4.564 | 4.593 |
| 2023-06-08 | Jueves | 4.595 | +0.024 | +0.53% | 4.568 | 4.596 |
| 2023-06-09 | Viernes | 4.591 | -0.005 | -0.10% | 4.574 | 4.604 |
| 2023-06-12 | Lunes | 4.549 | -0.041 | -0.89% | 4.548 | 4.612 |
| 2023-06-13 | Martes | 4.586 | +0.036 | +0.79% | 4.547 | 4.594 |
| 2023-06-14 | Miércoles | 4.617 | +0.032 | +0.70% | 4.581 | 4.638 |
| 2023-06-15 | Jueves | 4.652 | +0.034 | +0.74% | 4.599 | 4.664 |
| 2023-06-16 | Viernes | 4.634 | -0.018 | -0.38% | 4.616 | 4.674 |
| 2023-06-19 | Lunes | 4.639 | +0.005 | +0.10% | 4.617 | 4.676 |
| 2023-06-20 | Martes | 4.637 | -0.002 | -0.04% | 4.610 | 4.643 |
| 2023-06-21 | Miércoles | 4.632 | -0.005 | -0.10% | 4.610 | 4.647 |
| 2023-06-22 | Jueves | 4.610 | -0.022 | -0.47% | 4.602 | 4.646 |
| 2023-06-23 | Viernes | 4.617 | +0.007 | +0.14% | 4.604 | 4.649 |
| 2023-06-26 | Lunes | 4.632 | +0.015 | +0.33% | 4.597 | 4.637 |
| 2023-06-27 | Martes | 4.646 | +0.013 | +0.29% | 4.618 | 4.653 |
| 2023-06-28 | Miércoles | 4.582 | -0.064 | -1.38% | 4.581 | 4.647 |
| 2023-06-29 | Jueves | 4.567 | -0.015 | -0.32% | 4.566 | 4.624 |
| 2023-06-30 | Viernes | 4.603 | +0.036 | +0.79% | 4.565 | 4.624 |
| 2023-07-03 | Lunes | 4.597 | -0.006 | -0.13% | 4.580 | 4.609 |
| 2023-07-04 | Martes | 4.610 | +0.013 | +0.29% | 4.592 | 4.619 |
| 2023-07-05 | Miércoles | 4.615 | +0.005 | +0.10% | 4.601 | 4.621 |
| 2023-07-06 | Jueves | 4.627 | +0.013 | +0.28% | 4.604 | 4.651 |
| 2023-07-07 | Viernes | 4.674 | +0.047 | +1.01% | 4.624 | 4.678 |
| 2023-07-10 | Lunes | 4.678 | +0.004 | +0.08% | 4.619 | 4.685 |
| 2023-07-11 | Martes | 4.689 | +0.011 | +0.24% | 4.669 | 4.713 |
| 2023-07-12 | Miércoles | 4.710 | +0.021 | +0.44% | 4.659 | 4.715 |
| 2023-07-13 | Jueves | 4.689 | -0.021 | -0.45% | 4.657 | 4.711 |
| 2023-07-14 | Viernes | 4.679 | -0.009 | -0.20% | 4.665 | 4.692 |
| 2023-07-17 | Lunes | 4.666 | -0.013 | -0.28% | 4.645 | 4.685 |
| 2023-07-18 | Martes | 4.643 | -0.023 | -0.49% | 4.641 | 4.671 |
| 2023-07-19 | Miércoles | 4.609 | -0.034 | -0.73% | 4.585 | 4.654 |
| 2023-07-20 | Jueves | 4.613 | +0.004 | +0.09% | 4.603 | 4.636 |
| 2023-07-21 | Viernes | 4.614 | +0.001 | +0.02% | 4.598 | 4.653 |
| 2023-07-24 | Lunes | 4.607 | -0.006 | -0.13% | 4.593 | 4.626 |
| 2023-07-25 | Martes | 4.635 | +0.028 | +0.60% | 4.602 | 4.636 |
| 2023-07-26 | Miércoles | 4.656 | +0.020 | +0.44% | 4.628 | 4.665 |
| 2023-07-27 | Jueves | 4.603 | -0.052 | -1.13% | 4.599 | 4.685 |
| 2023-07-28 | Viernes | 4.611 | +0.008 | +0.16% | 4.600 | 4.703 |
| 2023-07-31 | Lunes | 4.623 | +0.013 | +0.28% | 4.605 | 4.639 |
| 2023-08-01 | Martes | 4.648 | +0.024 | +0.52% | 4.583 | 4.649 |
| 2023-08-02 | Miércoles | 4.642 | -0.005 | -0.12% | 4.594 | 4.663 |
| 2023-08-03 | Jueves | 4.633 | -0.009 | -0.20% | 4.607 | 4.659 |
| 2023-08-04 | Viernes | 4.706 | +0.073 | +1.57% | 4.622 | 4.721 |
| 2023-08-07 | Lunes | 4.710 | +0.005 | +0.10% | 4.664 | 4.712 |
| 2023-08-08 | Martes | 4.710 | -0.0002 | -0.004% | 4.681 | 4.712 |
| 2023-08-09 | Miércoles | 4.711 | +0.001 | +0.02% | 4.703 | 4.723 |
| 2023-08-10 | Jueves | 4.686 | -0.025 | -0.53% | 4.684 | 4.738 |
| 2023-08-11 | Viernes | 4.656 | -0.030 | -0.65% | 4.651 | 4.721 |
| 2023-08-14 | Lunes | 4.695 | +0.040 | +0.85% | 4.656 | 4.700 |
| 2023-08-15 | Martes | 4.702 | +0.007 | +0.15% | 4.690 | 4.732 |
| 2023-08-16 | Miércoles | 4.723 | +0.021 | +0.44% | 4.697 | 4.750 |
| 2023-08-17 | Jueves | 4.755 | +0.032 | +0.68% | 4.718 | 4.763 |
| 2023-08-18 | Viernes | 4.751 | -0.004 | -0.09% | 4.734 | 4.762 |
| 2023-08-21 | Lunes | 4.745 | -0.006 | -0.12% | 4.721 | 4.749 |
| 2023-08-22 | Martes | 4.737 | -0.009 | -0.18% | 4.735 | 4.761 |
| 2023-08-23 | Miércoles | 4.735 | -0.001 | -0.03% | 4.699 | 4.776 |
| 2023-08-24 | Jueves | 4.658 | -0.077 | -1.62% | 4.655 | 4.736 |
| 2023-08-25 | Viernes | 4.645 | -0.013 | -0.29% | 4.634 | 4.698 |
| 2023-08-28 | Lunes | 4.658 | +0.013 | +0.28% | 4.642 | 4.660 |
| 2023-08-29 | Martes | 4.674 | +0.016 | +0.35% | 4.645 | 4.678 |
| 2023-08-30 | Miércoles | 4.696 | +0.021 | +0.46% | 4.639 | 4.704 |
| 2023-08-31 | Jueves | 4.686 | -0.009 | -0.20% | 4.655 | 4.696 |
| 2023-09-01 | Viernes | 4.650 | -0.036 | -0.77% | 4.646 | 4.707 |
| 2023-09-04 | Lunes | 4.678 | +0.028 | +0.60% | 4.649 | 4.699 |
| 2023-09-05 | Martes | 4.650 | -0.028 | -0.60% | 4.636 | 4.681 |
| 2023-09-06 | Miércoles | 4.632 | -0.019 | -0.40% | 4.600 | 4.654 |
| 2023-09-07 | Jueves | 5.393 | +0.761 | +16.44% | 4.610 | 5.397 |
| 2023-09-08 | Viernes | 4.633 | -0.760 | -14.09% | 4.617 | 5.403 |
| 2023-09-11 | Lunes | 4.628 | -0.005 | -0.11% | 4.625 | 4.670 |
| 2023-09-12 | Martes | 4.619 | -0.009 | -0.19% | 4.606 | 4.653 |
| 2023-09-13 | Miércoles | 4.623 | +0.004 | +0.08% | 4.579 | 4.631 |
| 2023-09-14 | Jueves | 4.609 | -0.013 | -0.29% | 4.587 | 4.626 |
| 2023-09-15 | Viernes | 4.597 | -0.012 | -0.26% | 4.596 | 4.644 |
| 2023-09-18 | Lunes | 4.593 | -0.004 | -0.09% | 4.589 | 4.611 |
| 2023-09-19 | Martes | 4.585 | -0.008 | -0.18% | 4.585 | 4.611 |
| 2023-09-20 | Miércoles | 4.614 | +0.029 | +0.63% | 4.563 | 4.614 |
| 2023-09-21 | Jueves | 4.601 | -0.013 | -0.27% | 4.562 | 4.617 |
| 2023-09-22 | Viernes | 4.580 | -0.021 | -0.46% | 4.552 | 4.603 |
| 2023-09-25 | Lunes | 4.603 | +0.023 | +0.50% | 4.560 | 4.608 |
| 2023-09-26 | Martes | 4.589 | -0.014 | -0.30% | 4.582 | 4.606 |
| 2023-09-27 | Miércoles | 4.582 | -0.008 | -0.17% | 4.573 | 4.611 |
| 2023-09-28 | Jueves | 4.622 | +0.041 | +0.89% | 4.580 | 4.636 |
| 2023-09-29 | Viernes | 4.621 | -0.001 | -0.02% | 4.616 | 4.653 |
| 2023-10-02 | Lunes | 4.593 | -0.028 | -0.62% | 4.586 | 4.651 |
| 2023-10-03 | Martes | 4.581 | -0.012 | -0.25% | 4.578 | 4.614 |
| 2023-10-04 | Miércoles | 4.621 | +0.040 | +0.87% | 4.576 | 4.623 |
| 2023-10-05 | Jueves | 4.658 | +0.037 | +0.79% | 4.589 | 4.658 |
| 2023-10-06 | Viernes | 4.676 | +0.018 | +0.39% | 4.620 | 4.689 |
| 2023-10-09 | Lunes | 4.685 | +0.009 | +0.20% | 4.644 | 4.685 |
| 2023-10-10 | Martes | 4.719 | +0.033 | +0.71% | 4.656 | 4.722 |
| 2023-10-11 | Miércoles | 4.701 | -0.018 | -0.37% | 4.691 | 4.721 |
| 2023-10-12 | Jueves | 4.679 | -0.022 | -0.47% | 4.651 | 4.706 |
| 2023-10-13 | Viernes | 4.663 | -0.016 | -0.33% | 4.657 | 4.707 |
| 2023-10-16 | Lunes | 4.719 | +0.056 | +1.19% | 4.661 | 4.720 |
| 2023-10-17 | Martes | 4.706 | -0.013 | -0.27% | 4.678 | 4.720 |
| 2023-10-18 | Miércoles | 4.669 | -0.037 | -0.78% | 4.668 | 4.710 |
| 2023-10-19 | Jueves | 4.705 | +0.036 | +0.77% | 4.658 | 4.718 |
| 2023-10-20 | Viernes | 4.709 | +0.004 | +0.08% | 4.670 | 4.713 |
| 2023-10-23 | Lunes | 4.742 | +0.033 | +0.70% | 4.700 | 4.750 |
| 2023-10-24 | Martes | 4.698 | -0.044 | -0.92% | 4.697 | 4.746 |
| 2023-10-25 | Miércoles | 4.676 | -0.022 | -0.47% | 4.676 | 4.722 |
| 2023-10-26 | Jueves | 4.679 | +0.003 | +0.07% | 4.667 | 4.705 |
| 2023-10-27 | Viernes | 4.694 | +0.015 | +0.32% | 4.678 | 4.711 |
| 2023-10-30 | Lunes | 4.690 | -0.004 | -0.08% | 4.671 | 4.695 |
| 2023-10-31 | Martes | 4.643 | -0.047 | -1.00% | 4.634 | 4.693 |
| 2023-11-01 | Miércoles | 4.642 | -0.001 | -0.03% | 4.632 | 4.670 |
| 2023-11-02 | Jueves | 4.656 | +0.014 | +0.29% | 4.638 | 4.669 |
| 2023-11-03 | Viernes | 4.666 | +0.010 | +0.22% | 4.611 | 4.679 |
| 2023-11-06 | Lunes | 4.597 | -0.069 | -1.49% | 4.597 | 4.660 |
| 2023-11-07 | Martes | 4.625 | +0.029 | +0.62% | 4.592 | 4.645 |
| 2023-11-08 | Miércoles | 4.656 | +0.031 | +0.67% | 4.597 | 4.662 |
| 2023-11-09 | Jueves | 4.632 | -0.024 | -0.52% | 4.618 | 4.671 |
| 2023-11-10 | Viernes | 4.631 | -0.001 | -0.02% | 4.624 | 4.658 |
| 2023-11-13 | Lunes | 4.686 | +0.055 | +1.19% | 4.627 | 4.687 |
| 2023-11-14 | Martes | 4.770 | +0.084 | +1.80% | 4.642 | 4.770 |
| 2023-11-15 | Miércoles | 4.681 | -0.089 | -1.87% | 4.679 | 4.773 |
| 2023-11-16 | Jueves | 4.681 | +0.0001 | +0.002% | 4.674 | 4.764 |
| 2023-11-17 | Viernes | 4.692 | +0.011 | +0.24% | 4.676 | 4.813 |
| 2023-11-20 | Lunes | 4.681 | -0.012 | -0.25% | 4.678 | 4.818 |
| 2023-11-21 | Martes | 4.691 | +0.010 | +0.22% | 4.677 | 4.712 |
| 2023-11-22 | Miércoles | 4.663 | -0.027 | -0.58% | 4.649 | 4.698 |
| 2023-11-23 | Jueves | 4.689 | +0.025 | +0.54% | 4.663 | 4.696 |
| 2023-11-24 | Viernes | 4.705 | +0.017 | +0.36% | 4.687 | 4.719 |
| 2023-11-27 | Lunes | 4.707 | +0.002 | +0.04% | 4.694 | 4.723 |
| 2023-11-28 | Martes | 4.732 | +0.025 | +0.53% | 4.695 | 4.738 |
| 2023-11-29 | Miércoles | 4.740 | +0.008 | +0.16% | 4.699 | 4.749 |
| 2023-11-30 | Jueves | 4.708 | -0.032 | -0.67% | 4.701 | 4.741 |
| 2023-12-01 | Viernes | 4.749 | +0.040 | +0.86% | 4.705 | 4.754 |
| 2023-12-04 | Lunes | 4.718 | -0.031 | -0.65% | 4.711 | 4.761 |
| 2023-12-05 | Martes | 4.721 | +0.003 | +0.07% | 4.717 | 4.746 |
| 2023-12-06 | Miércoles | 4.721 | -0.0001 | -0.001% | 4.720 | 4.746 |
| 2023-12-07 | Jueves | 4.733 | +0.012 | +0.25% | 4.712 | 4.744 |
| 2023-12-08 | Viernes | 4.715 | -0.018 | -0.38% | 4.699 | 4.735 |
| 2023-12-11 | Lunes | 4.702 | -0.013 | -0.28% | 4.696 | 4.738 |
| 2023-12-12 | Martes | 4.742 | +0.041 | +0.87% | 4.695 | 4.762 |
| 2023-12-13 | Miércoles | 4.788 | +0.046 | +0.96% | 4.709 | 4.790 |
| 2023-12-14 | Jueves | 4.802 | +0.014 | +0.28% | 4.717 | 4.853 |
| 2023-12-15 | Viernes | 4.777 | -0.025 | -0.51% | 4.770 | 4.830 |
| 2023-12-18 | Lunes | 4.754 | -0.023 | -0.48% | 4.750 | 4.815 |
| 2023-12-19 | Martes | 4.766 | +0.012 | +0.26% | 4.740 | 4.773 |
| 2023-12-20 | Miércoles | 4.687 | -0.079 | -1.66% | 4.683 | 4.772 |
| 2023-12-21 | Jueves | 4.702 | +0.015 | +0.33% | 4.670 | 4.717 |
| 2023-12-22 | Viernes | 4.696 | -0.007 | -0.14% | 4.690 | 4.719 |
| 2023-12-25 | Lunes | 4.699 | +0.004 | +0.07% | 4.693 | 4.708 |
| 2023-12-26 | Martes | 4.707 | +0.008 | +0.17% | 4.693 | 4.712 |
| 2023-12-27 | Miércoles | 4.721 | +0.014 | +0.31% | 4.686 | 4.724 |
| 2023-12-28 | Jueves | 4.726 | +0.004 | +0.09% | 4.691 | 4.726 |
| 2023-12-29 | Viernes | 4.706 | -0.020 | -0.42% | 4.691 | 4.736 |