Libra esterlina a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Suecia desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 13.95 +8.53% 13.46 12.79 14.04
2023 12.86 +2.15% 13.20 12.38 14.01
2022 12.59 +2.92% 12.46 11.84 13.24
2021 12.23 +8.88% 11.80 11.09 12.28
2020 11.23 -9.57% 11.79 11.00 12.78
2019 12.42 +9.94% 12.07 11.22 12.65
2018 11.30 +1.90% 11.60 10.97 12.15
2017 11.09 -1.36% 11.00 10.22 11.58
2016 11.24 -9.73% 11.58 10.21 12.65
2015 12.45 +2.53% 12.89 11.95 13.68
2014 12.14 +13.91% 11.30 10.48 12.28
2013 10.66 +1.01% 10.19 9.433 10.82
2012 10.55 -1.53% 10.73 10.33 11.54
2011 10.72 +2.33% 10.41 9.926 10.87
2010 10.47 -9.47% 11.12 10.28 11.91
2009 11.57 +1.28% 11.93 10.94 13.25
2008 11.42 -11.02% 12.09 11.13 13.12
2007 12.84 -4.27% 13.52 12.74 14.03
2006 13.41 -1.94% 13.57 13.15 13.93
2005 13.68 +7.15% 13.58 12.64 14.38
2004 12.76 -0.69% 13.45 12.63 14.05
2003 12.85 -8.24% 13.19 12.58 14.20
2002 14.01 -7.86% 14.57 13.89 15.23
2001 15.20 +7.94% 14.89 13.72 15.94
2000 14.09 +2.29% 13.87 12.75 14.79
1999 13.77 +2.57% 13.37 12.63 13.99
1998 13.43 +2.71% 13.18 12.37 13.97
1997 13.07 +11.40% 12.53 11.49 13.27
1996 11.73 +13.97% 10.48 10.04 11.75
1995 10.30 -11.59% 11.27 9.896 12.17
1994 11.64 -5.51% 11.80 11.40 12.42
1993 12.32 +15.25% 11.70 10.47 12.63
1992 10.69 +3.20% 10.24 8.966 11.10
1991 10.36 -4.91% 10.67 10.28 11.07
1990 10.90 +9.13% 10.55 9.829 12.02
1989 9.985 -9.63% 10.55 9.945 11.16
1988 11.05 +1.37% 10.89 10.58 11.19
1987 10.90 +9.11% 10.38 9.852 10.91
1986 9.990 -8.66% 10.46 9.749 11.07
1985 10.94 +5.11% 11.09 10.04 11.84
1984 10.40 -10.51% 11.03 10.38 11.63
1983 11.63 -1.70% 11.62 10.96 12.07
1982 11.83 +12.07% 10.94 10.33 12.59
1981 10.55 +1.08% 10.19 9.276 10.97
1980 10.44 - 9.839 9.247 10.55

Histórico GBP/SEK - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 13.95 +0.83% 13.84 13.98
2024-11-19 Martes 13.84 +0.04% 13.82 13.89
2024-11-18 Lunes 13.83 -0.14% 13.83 13.90
2024-11-16 Sábado 13.85 +0.01% 13.85 13.86
2024-11-15 Viernes 13.85 -0.48% 13.84 13.94
2024-11-14 Jueves 13.92 -0.25% 13.90 13.99
2024-11-13 Miércoles 13.95 +0.44% 13.87 13.98
2024-11-12 Martes 13.89 -0.45% 13.89 13.98
2024-11-11 Lunes 13.95 -0.18% 13.95 14.03
2024-11-09 Sábado 13.98 -0.03% 13.96 13.99
2024-11-08 Viernes 13.98 +0.66% 13.86 14.01
2024-11-07 Jueves 13.89 -0.62% 13.87 14.01
2024-11-06 Miércoles 13.98 +0.20% 13.93 14.04
2024-11-05 Martes 13.95 +0.43% 13.86 13.96
2024-11-04 Lunes 13.89 +0.04% 13.81 13.90
2024-11-02 Sábado 13.88 -0.02% 13.88 13.89
2024-11-01 Viernes 13.89 +1.12% 13.72 13.91
2024-10-31 Jueves 13.73 -0.76% 13.73 13.90
2024-10-30 Miércoles 13.84 -0.08% 13.80 13.91
2024-10-29 Martes 13.85 +0.28% 13.80 13.88
2024-10-28 Lunes 13.81 +0.33% 13.74 13.82
2024-10-26 Sábado 13.77 -0.02% 13.77 13.77
2024-10-25 Viernes 13.77 +0.51% 13.69 13.78
2024-10-24 Jueves 13.70 0.00% 13.67 13.74
2024-10-23 Miércoles 13.70 +0.07% 13.68 13.75
2024-10-22 Martes 13.69 -0.17% 13.65 13.73
2024-10-21 Lunes 13.71 -0.10% 13.70 13.75
2024-10-19 Sábado 13.73 -0.03% 13.72 13.73
2024-10-18 Viernes 13.73 +0.09% 13.70 13.75
2024-10-17 Jueves 13.72 +0.56% 13.63 13.72