Al finalizar el 1980 la libra esterlina cotizó a 10.44 coronas suecas. El precio subió 1.194 coronas (+12.91%) desde el inicio del año, cuando cotizaba a £9.247. El precio promedio fue de kr9.839.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, la libra cerró a 9.247 coronas suecas, fluctuando entre 9.247 y 9.247 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 9.247 | +0.010 | +0.11% | 9.247 | 9.247 |
| 1980-01-03 | Jueves | 9.257 | +0.010 | +0.11% | 9.257 | 9.257 |
| 1980-01-04 | Viernes | 9.269 | +0.012 | +0.13% | 9.269 | 9.269 |
| 1980-01-07 | Lunes | 9.334 | +0.065 | +0.70% | 9.334 | 9.334 |
| 1980-01-08 | Martes | 9.361 | +0.027 | +0.29% | 9.361 | 9.361 |
| 1980-01-09 | Miércoles | 9.374 | +0.013 | +0.14% | 9.374 | 9.374 |
| 1980-01-10 | Jueves | 9.344 | -0.030 | -0.32% | 9.344 | 9.344 |
| 1980-01-11 | Viernes | 9.339 | -0.006 | -0.06% | 9.339 | 9.339 |
| 1980-01-14 | Lunes | 9.394 | +0.056 | +0.60% | 9.394 | 9.394 |
| 1980-01-15 | Martes | 9.446 | +0.052 | +0.55% | 9.446 | 9.446 |
| 1980-01-16 | Miércoles | 9.443 | -0.003 | -0.03% | 9.443 | 9.443 |
| 1980-01-17 | Jueves | 9.411 | -0.032 | -0.34% | 9.411 | 9.411 |
| 1980-01-18 | Viernes | 9.462 | +0.050 | +0.54% | 9.462 | 9.462 |
| 1980-01-21 | Lunes | 9.493 | +0.031 | +0.33% | 9.493 | 9.493 |
| 1980-01-22 | Martes | 9.463 | -0.030 | -0.32% | 9.463 | 9.463 |
| 1980-01-23 | Miércoles | 9.471 | +0.008 | +0.08% | 9.471 | 9.471 |
| 1980-01-24 | Jueves | 9.488 | +0.017 | +0.18% | 9.488 | 9.488 |
| 1980-01-25 | Viernes | 9.445 | -0.043 | -0.46% | 9.445 | 9.445 |
| 1980-01-28 | Lunes | 9.413 | -0.031 | -0.33% | 9.413 | 9.413 |
| 1980-01-29 | Martes | 9.400 | -0.013 | -0.14% | 9.400 | 9.400 |
| 1980-01-30 | Miércoles | 9.430 | +0.030 | +0.32% | 9.430 | 9.430 |
| 1980-01-31 | Jueves | 9.446 | +0.016 | +0.16% | 9.446 | 9.446 |
| 1980-02-01 | Viernes | 9.481 | +0.035 | +0.37% | 9.481 | 9.481 |
| 1980-02-04 | Lunes | 9.497 | +0.017 | +0.18% | 9.497 | 9.497 |
| 1980-02-05 | Martes | 9.516 | +0.019 | +0.20% | 9.516 | 9.516 |
| 1980-02-06 | Miércoles | 9.574 | +0.058 | +0.60% | 9.574 | 9.574 |
| 1980-02-07 | Jueves | 9.546 | -0.028 | -0.29% | 9.546 | 9.546 |
| 1980-02-08 | Viernes | 9.535 | -0.011 | -0.11% | 9.535 | 9.535 |
| 1980-02-11 | Lunes | 9.560 | +0.025 | +0.26% | 9.560 | 9.560 |
| 1980-02-12 | Martes | 9.558 | -0.002 | -0.02% | 9.558 | 9.558 |
| 1980-02-13 | Miércoles | 9.567 | +0.008 | +0.09% | 9.567 | 9.567 |
| 1980-02-14 | Jueves | 9.594 | +0.027 | +0.28% | 9.594 | 9.594 |
| 1980-02-15 | Viernes | 9.563 | -0.030 | -0.32% | 9.563 | 9.563 |
| 1980-02-18 | Lunes | 9.555 | -0.009 | -0.09% | 9.555 | 9.555 |
| 1980-02-19 | Martes | 9.487 | -0.067 | -0.70% | 9.487 | 9.487 |
| 1980-02-20 | Miércoles | 9.505 | +0.018 | +0.19% | 9.505 | 9.505 |
| 1980-02-21 | Jueves | 9.539 | +0.034 | +0.36% | 9.539 | 9.539 |
| 1980-02-22 | Viernes | 9.538 | -0.002 | -0.02% | 9.538 | 9.538 |
| 1980-02-25 | Lunes | 9.552 | +0.014 | +0.15% | 9.552 | 9.552 |
| 1980-02-26 | Martes | 9.570 | +0.018 | +0.19% | 9.570 | 9.570 |
| 1980-02-27 | Miércoles | 9.602 | +0.033 | +0.34% | 9.602 | 9.602 |
| 1980-02-28 | Jueves | 9.587 | -0.016 | -0.16% | 9.587 | 9.587 |
| 1980-02-29 | Viernes | 9.585 | -0.002 | -0.02% | 9.585 | 9.585 |
| 1980-03-03 | Lunes | 9.542 | -0.043 | -0.45% | 9.542 | 9.542 |
| 1980-03-04 | Martes | 9.458 | -0.084 | -0.88% | 9.458 | 9.458 |
| 1980-03-05 | Miércoles | 9.528 | +0.070 | +0.73% | 9.528 | 9.528 |
| 1980-03-06 | Jueves | 9.508 | -0.020 | -0.21% | 9.508 | 9.508 |
| 1980-03-07 | Viernes | 9.516 | +0.008 | +0.09% | 9.516 | 9.516 |
| 1980-03-10 | Lunes | 9.518 | +0.002 | +0.02% | 9.518 | 9.518 |
| 1980-03-11 | Martes | 9.529 | +0.011 | +0.12% | 9.529 | 9.529 |
| 1980-03-12 | Miércoles | 9.573 | +0.044 | +0.46% | 9.573 | 9.573 |
| 1980-03-13 | Jueves | 9.552 | -0.021 | -0.22% | 9.552 | 9.552 |
| 1980-03-14 | Viernes | 9.572 | +0.020 | +0.21% | 9.572 | 9.572 |
| 1980-03-17 | Lunes | 9.612 | +0.040 | +0.41% | 9.612 | 9.612 |
| 1980-03-18 | Martes | 9.640 | +0.028 | +0.29% | 9.640 | 9.640 |
| 1980-03-19 | Miércoles | 9.604 | -0.036 | -0.38% | 9.604 | 9.604 |
| 1980-03-20 | Jueves | 9.608 | +0.005 | +0.05% | 9.608 | 9.608 |
| 1980-03-21 | Viernes | 9.573 | -0.035 | -0.37% | 9.573 | 9.573 |
| 1980-03-24 | Lunes | 9.620 | +0.047 | +0.49% | 9.620 | 9.620 |
| 1980-03-25 | Martes | 9.644 | +0.024 | +0.25% | 9.644 | 9.644 |
| 1980-03-26 | Miércoles | 9.680 | +0.037 | +0.38% | 9.680 | 9.680 |
| 1980-03-27 | Jueves | 9.691 | +0.011 | +0.11% | 9.691 | 9.691 |
| 1980-03-28 | Viernes | 9.687 | -0.004 | -0.04% | 9.687 | 9.687 |
| 1980-03-31 | Lunes | 9.691 | +0.004 | +0.04% | 9.691 | 9.691 |
| 1980-04-01 | Martes | 9.628 | -0.063 | -0.65% | 9.628 | 9.628 |
| 1980-04-02 | Miércoles | 9.683 | +0.055 | +0.57% | 9.683 | 9.683 |
| 1980-04-03 | Jueves | 9.644 | -0.039 | -0.40% | 9.644 | 9.644 |
| 1980-04-08 | Martes | 9.700 | +0.056 | +0.58% | 9.700 | 9.700 |
| 1980-04-09 | Miércoles | 9.519 | -0.181 | -1.87% | 9.519 | 9.519 |
| 1980-04-10 | Jueves | 9.604 | +0.085 | +0.90% | 9.604 | 9.604 |
| 1980-04-11 | Viernes | 9.614 | +0.010 | +0.10% | 9.614 | 9.614 |
| 1980-04-14 | Lunes | 9.712 | +0.098 | +1.02% | 9.712 | 9.712 |
| 1980-04-15 | Martes | 9.650 | -0.063 | -0.64% | 9.650 | 9.650 |
| 1980-04-16 | Miércoles | 9.707 | +0.058 | +0.60% | 9.707 | 9.707 |
| 1980-04-17 | Jueves | 9.666 | -0.041 | -0.42% | 9.666 | 9.666 |
| 1980-04-18 | Viernes | 9.675 | +0.009 | +0.09% | 9.675 | 9.675 |
| 1980-04-21 | Lunes | 9.685 | +0.010 | +0.10% | 9.685 | 9.685 |
| 1980-04-22 | Martes | 9.750 | +0.065 | +0.67% | 9.750 | 9.750 |
| 1980-04-23 | Miércoles | 9.713 | -0.037 | -0.38% | 9.713 | 9.713 |
| 1980-04-24 | Jueves | 9.714 | +0.001 | +0.01% | 9.714 | 9.714 |
| 1980-04-25 | Viernes | 9.727 | +0.013 | +0.13% | 9.727 | 9.727 |
| 1980-04-28 | Lunes | 9.711 | -0.017 | -0.17% | 9.711 | 9.711 |
| 1980-04-29 | Martes | 9.600 | -0.111 | -1.14% | 9.600 | 9.600 |
| 1980-04-30 | Miércoles | 9.511 | -0.089 | -0.93% | 9.511 | 9.511 |
| 1980-05-01 | Jueves | 9.523 | +0.012 | +0.13% | 9.523 | 9.523 |
| 1980-05-02 | Viernes | 9.623 | +0.100 | +1.05% | 9.623 | 9.623 |
| 1980-05-06 | Martes | 9.628 | +0.004 | +0.04% | 9.628 | 9.628 |
| 1980-05-07 | Miércoles | 9.620 | -0.008 | -0.08% | 9.620 | 9.620 |
| 1980-05-08 | Jueves | 9.643 | +0.023 | +0.24% | 9.643 | 9.643 |
| 1980-05-09 | Viernes | 9.592 | -0.051 | -0.53% | 9.592 | 9.592 |
| 1980-05-12 | Lunes | 9.658 | +0.066 | +0.68% | 9.658 | 9.658 |
| 1980-05-13 | Martes | 9.624 | -0.034 | -0.35% | 9.624 | 9.624 |
| 1980-05-14 | Miércoles | 9.658 | +0.034 | +0.35% | 9.658 | 9.658 |
| 1980-05-15 | Jueves | 9.718 | +0.060 | +0.62% | 9.718 | 9.718 |
| 1980-05-16 | Viernes | 9.654 | -0.064 | -0.66% | 9.654 | 9.654 |
| 1980-05-19 | Lunes | 9.672 | +0.018 | +0.19% | 9.672 | 9.672 |
| 1980-05-20 | Martes | 9.715 | +0.043 | +0.44% | 9.715 | 9.715 |
| 1980-05-21 | Miércoles | 9.792 | +0.077 | +0.79% | 9.792 | 9.792 |
| 1980-05-22 | Jueves | 9.792 | -0.0003 | -0.003% | 9.792 | 9.792 |
| 1980-05-23 | Viernes | 9.804 | +0.012 | +0.12% | 9.804 | 9.804 |
| 1980-05-27 | Martes | 9.848 | +0.045 | +0.46% | 9.848 | 9.848 |
| 1980-05-28 | Miércoles | 9.845 | -0.004 | -0.04% | 9.845 | 9.845 |
| 1980-05-29 | Jueves | 9.823 | -0.021 | -0.22% | 9.823 | 9.823 |
| 1980-05-30 | Viernes | 9.813 | -0.011 | -0.11% | 9.813 | 9.813 |
| 1980-06-02 | Lunes | 9.797 | -0.016 | -0.16% | 9.797 | 9.797 |
| 1980-06-03 | Martes | 9.647 | -0.150 | -1.54% | 9.647 | 9.647 |
| 1980-06-04 | Miércoles | 9.730 | +0.083 | +0.86% | 9.730 | 9.730 |
| 1980-06-05 | Jueves | 9.733 | +0.003 | +0.03% | 9.733 | 9.733 |
| 1980-06-06 | Viernes | 9.730 | -0.003 | -0.03% | 9.730 | 9.730 |
| 1980-06-09 | Lunes | 9.780 | +0.050 | +0.51% | 9.780 | 9.780 |
| 1980-06-10 | Martes | 9.708 | -0.072 | -0.74% | 9.708 | 9.708 |
| 1980-06-11 | Miércoles | 9.721 | +0.013 | +0.13% | 9.721 | 9.721 |
| 1980-06-12 | Jueves | 9.731 | +0.010 | +0.10% | 9.731 | 9.731 |
| 1980-06-13 | Viernes | 9.690 | -0.041 | -0.42% | 9.690 | 9.690 |
| 1980-06-16 | Lunes | 9.756 | +0.066 | +0.68% | 9.756 | 9.756 |
| 1980-06-17 | Martes | 9.717 | -0.039 | -0.40% | 9.717 | 9.717 |
| 1980-06-18 | Miércoles | 9.691 | -0.026 | -0.27% | 9.691 | 9.691 |
| 1980-06-19 | Jueves | 9.712 | +0.021 | +0.21% | 9.712 | 9.712 |
| 1980-06-20 | Viernes | 9.725 | +0.013 | +0.14% | 9.725 | 9.725 |
| 1980-06-23 | Lunes | 9.739 | +0.014 | +0.15% | 9.739 | 9.739 |
| 1980-06-24 | Martes | 9.744 | +0.005 | +0.05% | 9.744 | 9.744 |
| 1980-06-25 | Miércoles | 9.740 | -0.004 | -0.04% | 9.740 | 9.740 |
| 1980-06-26 | Jueves | 9.747 | +0.007 | +0.07% | 9.747 | 9.747 |
| 1980-06-27 | Viernes | 9.765 | +0.018 | +0.18% | 9.765 | 9.765 |
| 1980-06-30 | Lunes | 9.790 | +0.025 | +0.25% | 9.790 | 9.790 |
| 1980-07-01 | Martes | 9.804 | +0.014 | +0.14% | 9.804 | 9.804 |
| 1980-07-02 | Miércoles | 9.783 | -0.021 | -0.22% | 9.783 | 9.783 |
| 1980-07-03 | Jueves | 9.741 | -0.042 | -0.43% | 9.741 | 9.741 |
| 1980-07-04 | Viernes | 9.740 | -0.001 | -0.01% | 9.740 | 9.740 |
| 1980-07-07 | Lunes | 9.784 | +0.044 | +0.45% | 9.784 | 9.784 |
| 1980-07-08 | Martes | 9.779 | -0.005 | -0.05% | 9.779 | 9.779 |
| 1980-07-09 | Miércoles | 9.781 | +0.002 | +0.02% | 9.781 | 9.781 |
| 1980-07-10 | Jueves | 9.783 | +0.002 | +0.02% | 9.783 | 9.783 |
| 1980-07-11 | Viernes | 9.793 | +0.011 | +0.11% | 9.793 | 9.793 |
| 1980-07-14 | Lunes | 9.777 | -0.017 | -0.17% | 9.777 | 9.777 |
| 1980-07-15 | Martes | 9.801 | +0.024 | +0.25% | 9.801 | 9.801 |
| 1980-07-16 | Miércoles | 9.780 | -0.021 | -0.21% | 9.780 | 9.780 |
| 1980-07-17 | Jueves | 9.772 | -0.008 | -0.08% | 9.772 | 9.772 |
| 1980-07-18 | Viernes | 9.768 | -0.004 | -0.05% | 9.768 | 9.768 |
| 1980-07-21 | Lunes | 9.787 | +0.019 | +0.19% | 9.787 | 9.787 |
| 1980-07-22 | Martes | 9.797 | +0.011 | +0.11% | 9.797 | 9.797 |
| 1980-07-23 | Miércoles | 9.813 | +0.016 | +0.16% | 9.813 | 9.813 |
| 1980-07-24 | Jueves | 9.845 | +0.032 | +0.33% | 9.845 | 9.845 |
| 1980-07-25 | Viernes | 9.836 | -0.009 | -0.09% | 9.836 | 9.836 |
| 1980-07-28 | Lunes | 9.831 | -0.005 | -0.05% | 9.831 | 9.831 |
| 1980-07-29 | Martes | 9.805 | -0.026 | -0.27% | 9.805 | 9.805 |
| 1980-07-30 | Miércoles | 9.773 | -0.032 | -0.32% | 9.773 | 9.773 |
| 1980-07-31 | Jueves | 9.778 | +0.005 | +0.05% | 9.778 | 9.778 |
| 1980-08-01 | Viernes | 9.748 | -0.030 | -0.30% | 9.748 | 9.748 |
| 1980-08-04 | Lunes | 9.783 | +0.035 | +0.36% | 9.783 | 9.783 |
| 1980-08-05 | Martes | 9.802 | +0.019 | +0.19% | 9.802 | 9.802 |
| 1980-08-06 | Miércoles | 9.857 | +0.055 | +0.56% | 9.857 | 9.857 |
| 1980-08-07 | Jueves | 9.863 | +0.006 | +0.06% | 9.863 | 9.863 |
| 1980-08-08 | Viernes | 9.908 | +0.045 | +0.46% | 9.908 | 9.908 |
| 1980-08-11 | Lunes | 9.893 | -0.015 | -0.15% | 9.893 | 9.893 |
| 1980-08-12 | Martes | 9.890 | -0.003 | -0.03% | 9.890 | 9.890 |
| 1980-08-13 | Miércoles | 9.901 | +0.011 | +0.11% | 9.901 | 9.901 |
| 1980-08-14 | Jueves | 9.902 | +0.001 | +0.01% | 9.902 | 9.902 |
| 1980-08-15 | Viernes | 9.911 | +0.009 | +0.09% | 9.911 | 9.911 |
| 1980-08-18 | Lunes | 9.917 | +0.006 | +0.06% | 9.917 | 9.917 |
| 1980-08-19 | Martes | 9.885 | -0.032 | -0.32% | 9.885 | 9.885 |
| 1980-08-20 | Miércoles | 9.900 | +0.015 | +0.15% | 9.900 | 9.900 |
| 1980-08-21 | Jueves | 9.913 | +0.013 | +0.13% | 9.913 | 9.913 |
| 1980-08-22 | Viernes | 9.930 | +0.017 | +0.17% | 9.930 | 9.930 |
| 1980-08-26 | Martes | 9.960 | +0.030 | +0.30% | 9.960 | 9.960 |
| 1980-08-27 | Miércoles | 9.997 | +0.038 | +0.38% | 9.997 | 9.997 |
| 1980-08-28 | Jueves | 9.966 | -0.031 | -0.32% | 9.966 | 9.966 |
| 1980-08-29 | Viernes | 9.993 | +0.027 | +0.27% | 9.993 | 9.993 |
| 1980-09-01 | Lunes | 10.03 | +0.03 | +0.35% | 10.03 | 10.03 |
| 1980-09-02 | Martes | 10.03 | +0.004 | +0.04% | 10.03 | 10.03 |
| 1980-09-03 | Miércoles | 10.02 | -0.01 | -0.11% | 10.02 | 10.02 |
| 1980-09-04 | Jueves | 10.03 | +0.01 | +0.09% | 10.03 | 10.03 |
| 1980-09-05 | Viernes | 10.04 | +0.01 | +0.10% | 10.04 | 10.04 |
| 1980-09-08 | Lunes | 10.02 | -0.02 | -0.24% | 10.02 | 10.02 |
| 1980-09-09 | Martes | 9.955 | -0.061 | -0.61% | 9.955 | 9.955 |
| 1980-09-10 | Miércoles | 9.970 | +0.015 | +0.15% | 9.970 | 9.970 |
| 1980-09-11 | Jueves | 10.01 | +0.04 | +0.42% | 10.01 | 10.01 |
| 1980-09-12 | Viernes | 10.02 | +0.01 | +0.07% | 10.02 | 10.02 |
| 1980-09-15 | Lunes | 9.931 | -0.088 | -0.87% | 9.931 | 9.931 |
| 1980-09-16 | Martes | 9.912 | -0.018 | -0.19% | 9.912 | 9.912 |
| 1980-09-17 | Miércoles | 9.912 | -0.0002 | -0.002% | 9.912 | 9.912 |
| 1980-09-18 | Jueves | 9.925 | +0.013 | +0.13% | 9.925 | 9.925 |
| 1980-09-19 | Viernes | 9.936 | +0.011 | +0.11% | 9.936 | 9.936 |
| 1980-09-22 | Lunes | 10.01 | +0.07 | +0.74% | 10.01 | 10.01 |
| 1980-09-23 | Martes | 10.02 | +0.01 | +0.12% | 10.02 | 10.02 |
| 1980-09-24 | Miércoles | 9.987 | -0.035 | -0.35% | 9.987 | 9.987 |
| 1980-09-25 | Jueves | 9.955 | -0.032 | -0.32% | 9.955 | 9.955 |
| 1980-09-26 | Viernes | 9.943 | -0.012 | -0.12% | 9.943 | 9.943 |
| 1980-09-29 | Lunes | 9.949 | +0.006 | +0.06% | 9.949 | 9.949 |
| 1980-09-30 | Martes | 9.937 | -0.012 | -0.12% | 9.937 | 9.937 |
| 1980-10-01 | Miércoles | 9.930 | -0.007 | -0.07% | 9.930 | 9.930 |
| 1980-10-02 | Jueves | 9.935 | +0.005 | +0.05% | 9.935 | 9.935 |
| 1980-10-03 | Viernes | 9.948 | +0.013 | +0.13% | 9.948 | 9.948 |
| 1980-10-06 | Lunes | 9.947 | -0.0001 | -0.001% | 9.947 | 9.947 |
| 1980-10-07 | Martes | 9.931 | -0.016 | -0.16% | 9.931 | 9.931 |
| 1980-10-08 | Miércoles | 9.940 | +0.009 | +0.09% | 9.940 | 9.940 |
| 1980-10-09 | Jueves | 9.987 | +0.047 | +0.48% | 9.987 | 9.987 |
| 1980-10-10 | Viernes | 9.994 | +0.006 | +0.06% | 9.994 | 9.994 |
| 1980-10-13 | Lunes | 10.03 | +0.04 | +0.41% | 10.03 | 10.03 |
| 1980-10-14 | Martes | 10.04 | +0.01 | +0.07% | 10.04 | 10.04 |
| 1980-10-15 | Miércoles | 10.06 | +0.02 | +0.16% | 10.06 | 10.06 |
| 1980-10-16 | Jueves | 10.09 | +0.03 | +0.33% | 10.09 | 10.09 |
| 1980-10-17 | Viernes | 10.13 | +0.04 | +0.36% | 10.13 | 10.13 |
| 1980-10-20 | Lunes | 10.18 | +0.06 | +0.55% | 10.18 | 10.18 |
| 1980-10-21 | Martes | 10.26 | +0.08 | +0.76% | 10.26 | 10.26 |
| 1980-10-22 | Miércoles | 10.27 | +0.01 | +0.13% | 10.27 | 10.27 |
| 1980-10-23 | Jueves | 10.30 | +0.02 | +0.21% | 10.30 | 10.30 |
| 1980-10-24 | Viernes | 10.31 | +0.02 | +0.18% | 10.31 | 10.31 |
| 1980-10-27 | Lunes | 10.32 | +0.01 | +0.08% | 10.32 | 10.32 |
| 1980-10-28 | Martes | 10.33 | +0.01 | +0.05% | 10.33 | 10.33 |
| 1980-10-29 | Miércoles | 10.34 | +0.01 | +0.13% | 10.34 | 10.34 |
| 1980-10-30 | Jueves | 10.35 | +0.01 | +0.07% | 10.35 | 10.35 |
| 1980-10-31 | Viernes | 10.37 | +0.02 | +0.16% | 10.37 | 10.37 |
| 1980-11-03 | Lunes | 10.46 | +0.09 | +0.87% | 10.46 | 10.46 |
| 1980-11-04 | Martes | 10.48 | +0.02 | +0.20% | 10.48 | 10.48 |
| 1980-11-05 | Miércoles | 10.51 | +0.04 | +0.35% | 10.51 | 10.51 |
| 1980-11-06 | Jueves | 10.55 | +0.03 | +0.33% | 10.55 | 10.55 |
| 1980-11-07 | Viernes | 10.48 | -0.07 | -0.68% | 10.48 | 10.48 |
| 1980-11-10 | Lunes | 10.28 | -0.19 | -1.84% | 10.28 | 10.28 |
| 1980-11-11 | Martes | 10.21 | -0.07 | -0.72% | 10.21 | 10.21 |
| 1980-11-12 | Miércoles | 10.25 | +0.05 | +0.45% | 10.25 | 10.25 |
| 1980-11-13 | Jueves | 10.35 | +0.09 | +0.90% | 10.35 | 10.35 |
| 1980-11-14 | Viernes | 10.30 | -0.05 | -0.44% | 10.30 | 10.30 |
| 1980-11-17 | Lunes | 10.33 | +0.03 | +0.24% | 10.33 | 10.33 |
| 1980-11-18 | Martes | 10.32 | -0.003 | -0.03% | 10.32 | 10.32 |
| 1980-11-19 | Miércoles | 10.23 | -0.09 | -0.88% | 10.23 | 10.23 |
| 1980-11-20 | Jueves | 10.28 | +0.05 | +0.50% | 10.28 | 10.28 |
| 1980-11-21 | Viernes | 10.19 | -0.10 | -0.93% | 10.19 | 10.19 |
| 1980-11-24 | Lunes | 10.10 | -0.08 | -0.82% | 10.10 | 10.10 |
| 1980-11-25 | Martes | 10.15 | +0.04 | +0.43% | 10.15 | 10.15 |
| 1980-11-26 | Miércoles | 10.26 | +0.11 | +1.08% | 10.26 | 10.26 |
| 1980-11-27 | Jueves | 10.22 | -0.03 | -0.32% | 10.22 | 10.22 |
| 1980-11-28 | Viernes | 10.21 | -0.02 | -0.17% | 10.21 | 10.21 |
| 1980-12-01 | Lunes | 10.24 | +0.03 | +0.34% | 10.24 | 10.24 |
| 1980-12-02 | Martes | 10.24 | -0.0002 | -0.002% | 10.24 | 10.24 |
| 1980-12-03 | Miércoles | 10.23 | -0.02 | -0.16% | 10.23 | 10.23 |
| 1980-12-04 | Jueves | 10.25 | +0.02 | +0.22% | 10.25 | 10.25 |
| 1980-12-05 | Viernes | 10.27 | +0.02 | +0.21% | 10.27 | 10.27 |
| 1980-12-08 | Lunes | 10.27 | -0.001 | -0.01% | 10.27 | 10.27 |
| 1980-12-09 | Martes | 10.33 | +0.06 | +0.61% | 10.33 | 10.33 |
| 1980-12-10 | Miércoles | 10.39 | +0.06 | +0.60% | 10.39 | 10.39 |
| 1980-12-11 | Jueves | 10.40 | +0.004 | +0.04% | 10.40 | 10.40 |
| 1980-12-12 | Viernes | 10.35 | -0.04 | -0.41% | 10.35 | 10.35 |
| 1980-12-15 | Lunes | 10.32 | -0.04 | -0.37% | 10.32 | 10.32 |
| 1980-12-16 | Martes | 10.38 | +0.06 | +0.62% | 10.38 | 10.38 |
| 1980-12-17 | Miércoles | 10.33 | -0.05 | -0.46% | 10.33 | 10.33 |
| 1980-12-18 | Jueves | 10.33 | -0.002 | -0.02% | 10.33 | 10.33 |
| 1980-12-19 | Viernes | 10.33 | +0.005 | +0.04% | 10.33 | 10.33 |
| 1980-12-22 | Lunes | 10.36 | +0.03 | +0.27% | 10.36 | 10.36 |
| 1980-12-23 | Martes | 10.36 | -0.002 | -0.02% | 10.36 | 10.36 |
| 1980-12-24 | Miércoles | 10.35 | -0.02 | -0.15% | 10.35 | 10.35 |
| 1980-12-29 | Lunes | 10.34 | -0.01 | -0.06% | 10.34 | 10.34 |
| 1980-12-30 | Martes | 10.49 | +0.16 | +1.51% | 10.49 | 10.49 |
| 1980-12-31 | Miércoles | 10.44 | -0.05 | -0.51% | 10.44 | 10.44 |