Al finalizar el 1981 la libra esterlina cotizó a 10.55 coronas suecas. El precio subió 0.0756 coronas (+0.72%) desde el inicio del año, cuando cotizaba a £10.48. El precio promedio fue de kr10.19.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, la libra cerró a 10.48 coronas suecas, fluctuando entre 10.48 y 10.48 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 10.48 | +0.04 | +0.35% | 10.48 | 10.48 |
| 1981-01-05 | Lunes | 10.51 | +0.03 | +0.29% | 10.51 | 10.51 |
| 1981-01-06 | Martes | 10.47 | -0.04 | -0.38% | 10.47 | 10.47 |
| 1981-01-07 | Miércoles | 10.51 | +0.05 | +0.45% | 10.51 | 10.51 |
| 1981-01-08 | Jueves | 10.51 | -0.01 | -0.05% | 10.51 | 10.51 |
| 1981-01-09 | Viernes | 10.53 | +0.02 | +0.20% | 10.53 | 10.53 |
| 1981-01-12 | Lunes | 10.56 | +0.03 | +0.29% | 10.56 | 10.56 |
| 1981-01-13 | Martes | 10.60 | +0.03 | +0.32% | 10.60 | 10.60 |
| 1981-01-14 | Miércoles | 10.61 | +0.01 | +0.12% | 10.61 | 10.61 |
| 1981-01-15 | Jueves | 10.66 | +0.05 | +0.51% | 10.66 | 10.66 |
| 1981-01-16 | Viernes | 10.74 | +0.07 | +0.68% | 10.74 | 10.74 |
| 1981-01-19 | Lunes | 10.73 | -0.01 | -0.09% | 10.73 | 10.73 |
| 1981-01-20 | Martes | 10.73 | -0.0004 | -0.004% | 10.73 | 10.73 |
| 1981-01-21 | Miércoles | 10.73 | +0.004 | +0.04% | 10.73 | 10.73 |
| 1981-01-22 | Jueves | 10.75 | +0.02 | +0.20% | 10.75 | 10.75 |
| 1981-01-23 | Viernes | 10.77 | +0.02 | +0.20% | 10.77 | 10.77 |
| 1981-01-26 | Lunes | 10.89 | +0.11 | +1.05% | 10.89 | 10.89 |
| 1981-01-27 | Martes | 10.90 | +0.01 | +0.11% | 10.90 | 10.90 |
| 1981-01-28 | Miércoles | 10.97 | +0.07 | +0.66% | 10.97 | 10.97 |
| 1981-01-29 | Jueves | 10.92 | -0.05 | -0.44% | 10.92 | 10.92 |
| 1981-01-30 | Viernes | 10.88 | -0.04 | -0.41% | 10.88 | 10.88 |
| 1981-02-02 | Lunes | 10.73 | -0.15 | -1.34% | 10.73 | 10.73 |
| 1981-02-03 | Martes | 10.72 | -0.01 | -0.14% | 10.72 | 10.72 |
| 1981-02-04 | Miércoles | 10.72 | +0.01 | +0.07% | 10.72 | 10.72 |
| 1981-02-05 | Jueves | 10.74 | +0.01 | +0.13% | 10.74 | 10.74 |
| 1981-02-06 | Viernes | 10.73 | -0.01 | -0.06% | 10.73 | 10.73 |
| 1981-02-09 | Lunes | 10.74 | +0.01 | +0.06% | 10.74 | 10.74 |
| 1981-02-10 | Martes | 10.75 | +0.01 | +0.14% | 10.75 | 10.75 |
| 1981-02-11 | Miércoles | 10.73 | -0.02 | -0.17% | 10.73 | 10.73 |
| 1981-02-12 | Jueves | 10.72 | -0.01 | -0.10% | 10.72 | 10.72 |
| 1981-02-13 | Viernes | 10.66 | -0.06 | -0.59% | 10.66 | 10.66 |
| 1981-02-16 | Lunes | 10.67 | +0.01 | +0.08% | 10.67 | 10.67 |
| 1981-02-17 | Martes | 10.58 | -0.09 | -0.84% | 10.58 | 10.58 |
| 1981-02-18 | Miércoles | 10.51 | -0.07 | -0.67% | 10.51 | 10.51 |
| 1981-02-19 | Jueves | 10.44 | -0.07 | -0.68% | 10.44 | 10.44 |
| 1981-02-20 | Viernes | 10.51 | +0.07 | +0.71% | 10.51 | 10.51 |
| 1981-02-23 | Lunes | 10.29 | -0.22 | -2.11% | 10.29 | 10.29 |
| 1981-02-24 | Martes | 10.25 | -0.03 | -0.32% | 10.25 | 10.25 |
| 1981-02-25 | Miércoles | 10.26 | +0.01 | +0.06% | 10.26 | 10.26 |
| 1981-02-26 | Jueves | 10.28 | +0.02 | +0.19% | 10.28 | 10.28 |
| 1981-02-27 | Viernes | 10.24 | -0.04 | -0.36% | 10.24 | 10.24 |
| 1981-03-02 | Lunes | 10.20 | -0.05 | -0.46% | 10.20 | 10.20 |
| 1981-03-03 | Martes | 10.27 | +0.07 | +0.70% | 10.27 | 10.27 |
| 1981-03-04 | Miércoles | 10.16 | -0.10 | -1.01% | 10.16 | 10.16 |
| 1981-03-05 | Jueves | 10.24 | +0.07 | +0.70% | 10.24 | 10.24 |
| 1981-03-06 | Viernes | 10.23 | -0.01 | -0.10% | 10.23 | 10.23 |
| 1981-03-09 | Lunes | 10.29 | +0.06 | +0.61% | 10.29 | 10.29 |
| 1981-03-10 | Martes | 10.22 | -0.07 | -0.67% | 10.22 | 10.22 |
| 1981-03-11 | Miércoles | 10.24 | +0.02 | +0.19% | 10.24 | 10.24 |
| 1981-03-12 | Jueves | 10.23 | -0.01 | -0.09% | 10.23 | 10.23 |
| 1981-03-13 | Viernes | 10.25 | +0.02 | +0.23% | 10.25 | 10.25 |
| 1981-03-16 | Lunes | 10.29 | +0.04 | +0.36% | 10.29 | 10.29 |
| 1981-03-17 | Martes | 10.29 | +0.0002 | +0.002% | 10.29 | 10.29 |
| 1981-03-18 | Miércoles | 10.30 | +0.01 | +0.14% | 10.30 | 10.30 |
| 1981-03-19 | Jueves | 10.30 | -0.01 | -0.08% | 10.30 | 10.30 |
| 1981-03-20 | Viernes | 10.31 | +0.01 | +0.10% | 10.31 | 10.31 |
| 1981-03-23 | Lunes | 10.29 | -0.01 | -0.13% | 10.29 | 10.29 |
| 1981-03-24 | Martes | 10.35 | +0.06 | +0.56% | 10.35 | 10.35 |
| 1981-03-25 | Miércoles | 10.33 | -0.02 | -0.16% | 10.33 | 10.33 |
| 1981-03-26 | Jueves | 10.37 | +0.03 | +0.32% | 10.37 | 10.37 |
| 1981-03-27 | Viernes | 10.32 | -0.05 | -0.49% | 10.32 | 10.32 |
| 1981-03-30 | Lunes | 10.33 | +0.01 | +0.13% | 10.33 | 10.33 |
| 1981-03-31 | Martes | 10.28 | -0.05 | -0.46% | 10.28 | 10.28 |
| 1981-04-01 | Miércoles | 10.28 | -0.001 | -0.01% | 10.28 | 10.28 |
| 1981-04-02 | Jueves | 10.26 | -0.02 | -0.22% | 10.26 | 10.26 |
| 1981-04-03 | Viernes | 10.22 | -0.04 | -0.41% | 10.22 | 10.22 |
| 1981-04-06 | Lunes | 10.16 | -0.06 | -0.56% | 10.16 | 10.16 |
| 1981-04-07 | Martes | 10.18 | +0.02 | +0.19% | 10.18 | 10.18 |
| 1981-04-08 | Miércoles | 10.25 | +0.07 | +0.72% | 10.25 | 10.25 |
| 1981-04-09 | Jueves | 10.20 | -0.06 | -0.54% | 10.20 | 10.20 |
| 1981-04-10 | Viernes | 10.19 | -0.01 | -0.07% | 10.19 | 10.19 |
| 1981-04-13 | Lunes | 10.16 | -0.03 | -0.27% | 10.16 | 10.16 |
| 1981-04-14 | Martes | 10.23 | +0.06 | +0.62% | 10.23 | 10.23 |
| 1981-04-15 | Miércoles | 10.17 | -0.06 | -0.54% | 10.17 | 10.17 |
| 1981-04-16 | Jueves | 10.17 | -0.002 | -0.01% | 10.17 | 10.17 |
| 1981-04-21 | Martes | 10.20 | +0.03 | +0.25% | 10.20 | 10.20 |
| 1981-04-22 | Miércoles | 10.29 | +0.09 | +0.89% | 10.29 | 10.29 |
| 1981-04-23 | Jueves | 10.27 | -0.01 | -0.14% | 10.27 | 10.27 |
| 1981-04-24 | Viernes | 10.26 | -0.01 | -0.15% | 10.26 | 10.26 |
| 1981-04-27 | Lunes | 10.23 | -0.02 | -0.24% | 10.23 | 10.23 |
| 1981-04-28 | Martes | 10.19 | -0.04 | -0.43% | 10.19 | 10.19 |
| 1981-04-29 | Miércoles | 10.20 | +0.01 | +0.13% | 10.20 | 10.20 |
| 1981-04-30 | Jueves | 10.19 | -0.01 | -0.12% | 10.19 | 10.19 |
| 1981-05-01 | Viernes | 10.20 | +0.01 | +0.09% | 10.20 | 10.20 |
| 1981-05-05 | Martes | 10.26 | +0.06 | +0.59% | 10.26 | 10.26 |
| 1981-05-06 | Miércoles | 10.23 | -0.03 | -0.25% | 10.23 | 10.23 |
| 1981-05-07 | Jueves | 10.23 | -0.001 | -0.01% | 10.23 | 10.23 |
| 1981-05-08 | Viernes | 10.24 | +0.01 | +0.12% | 10.24 | 10.24 |
| 1981-05-11 | Lunes | 10.25 | +0.01 | +0.06% | 10.25 | 10.25 |
| 1981-05-12 | Martes | 10.23 | -0.02 | -0.24% | 10.23 | 10.23 |
| 1981-05-13 | Miércoles | 10.19 | -0.03 | -0.33% | 10.19 | 10.19 |
| 1981-05-14 | Jueves | 10.17 | -0.02 | -0.21% | 10.17 | 10.17 |
| 1981-05-15 | Viernes | 10.21 | +0.04 | +0.35% | 10.21 | 10.21 |
| 1981-05-18 | Lunes | 10.24 | +0.03 | +0.31% | 10.24 | 10.24 |
| 1981-05-19 | Martes | 10.23 | -0.01 | -0.07% | 10.23 | 10.23 |
| 1981-05-20 | Miércoles | 10.18 | -0.05 | -0.50% | 10.18 | 10.18 |
| 1981-05-21 | Jueves | 10.20 | +0.01 | +0.14% | 10.20 | 10.20 |
| 1981-05-22 | Viernes | 10.23 | +0.03 | +0.32% | 10.23 | 10.23 |
| 1981-05-26 | Martes | 10.23 | -0.002 | -0.02% | 10.23 | 10.23 |
| 1981-05-27 | Miércoles | 10.23 | -0.001 | -0.01% | 10.23 | 10.23 |
| 1981-05-28 | Jueves | 10.15 | -0.07 | -0.70% | 10.15 | 10.15 |
| 1981-05-29 | Viernes | 10.22 | +0.07 | +0.68% | 10.22 | 10.22 |
| 1981-06-01 | Lunes | 10.19 | -0.03 | -0.30% | 10.19 | 10.19 |
| 1981-06-02 | Martes | 10.19 | -0.001 | -0.01% | 10.19 | 10.19 |
| 1981-06-03 | Miércoles | 10.10 | -0.09 | -0.92% | 10.10 | 10.10 |
| 1981-06-04 | Jueves | 9.894 | -0.204 | -2.02% | 9.894 | 9.894 |
| 1981-06-05 | Viernes | 9.798 | -0.096 | -0.97% | 9.798 | 9.798 |
| 1981-06-08 | Lunes | 9.870 | +0.072 | +0.73% | 9.870 | 9.870 |
| 1981-06-09 | Martes | 9.899 | +0.029 | +0.29% | 9.899 | 9.899 |
| 1981-06-10 | Miércoles | 9.913 | +0.014 | +0.14% | 9.913 | 9.913 |
| 1981-06-11 | Jueves | 9.934 | +0.021 | +0.21% | 9.934 | 9.934 |
| 1981-06-12 | Viernes | 9.971 | +0.037 | +0.37% | 9.971 | 9.971 |
| 1981-06-15 | Lunes | 10.01 | +0.04 | +0.39% | 10.01 | 10.01 |
| 1981-06-16 | Martes | 10.04 | +0.03 | +0.26% | 10.04 | 10.04 |
| 1981-06-17 | Miércoles | 10.00 | -0.03 | -0.31% | 10.00 | 10.00 |
| 1981-06-18 | Jueves | 9.944 | -0.060 | -0.60% | 9.944 | 9.944 |
| 1981-06-19 | Viernes | 9.913 | -0.031 | -0.31% | 9.913 | 9.913 |
| 1981-06-22 | Lunes | 9.983 | +0.070 | +0.70% | 9.983 | 9.983 |
| 1981-06-23 | Martes | 10.03 | +0.04 | +0.44% | 10.03 | 10.03 |
| 1981-06-24 | Miércoles | 9.964 | -0.063 | -0.63% | 9.964 | 9.964 |
| 1981-06-25 | Jueves | 9.893 | -0.071 | -0.71% | 9.893 | 9.893 |
| 1981-06-26 | Viernes | 9.897 | +0.003 | +0.03% | 9.897 | 9.897 |
| 1981-06-29 | Lunes | 9.889 | -0.008 | -0.08% | 9.889 | 9.889 |
| 1981-06-30 | Martes | 9.858 | -0.031 | -0.32% | 9.858 | 9.858 |
| 1981-07-01 | Miércoles | 9.749 | -0.109 | -1.11% | 9.749 | 9.749 |
| 1981-07-02 | Jueves | 9.664 | -0.085 | -0.87% | 9.664 | 9.664 |
| 1981-07-03 | Viernes | 9.699 | +0.035 | +0.36% | 9.699 | 9.699 |
| 1981-07-06 | Lunes | 9.790 | +0.091 | +0.94% | 9.790 | 9.790 |
| 1981-07-07 | Martes | 9.826 | +0.036 | +0.37% | 9.826 | 9.826 |
| 1981-07-08 | Miércoles | 9.855 | +0.029 | +0.29% | 9.855 | 9.855 |
| 1981-07-09 | Jueves | 9.760 | -0.095 | -0.96% | 9.760 | 9.760 |
| 1981-07-10 | Viernes | 9.793 | +0.033 | +0.34% | 9.793 | 9.793 |
| 1981-07-13 | Lunes | 9.765 | -0.028 | -0.29% | 9.765 | 9.765 |
| 1981-07-14 | Martes | 9.675 | -0.090 | -0.92% | 9.675 | 9.675 |
| 1981-07-15 | Miércoles | 9.712 | +0.037 | +0.38% | 9.712 | 9.712 |
| 1981-07-16 | Jueves | 9.694 | -0.018 | -0.19% | 9.694 | 9.694 |
| 1981-07-17 | Viernes | 9.731 | +0.038 | +0.39% | 9.731 | 9.731 |
| 1981-07-20 | Lunes | 9.722 | -0.009 | -0.09% | 9.722 | 9.722 |
| 1981-07-21 | Martes | 9.673 | -0.049 | -0.51% | 9.673 | 9.673 |
| 1981-07-22 | Miércoles | 9.689 | +0.016 | +0.16% | 9.689 | 9.689 |
| 1981-07-23 | Jueves | 9.669 | -0.020 | -0.20% | 9.669 | 9.669 |
| 1981-07-24 | Viernes | 9.671 | +0.002 | +0.02% | 9.671 | 9.671 |
| 1981-07-27 | Lunes | 9.707 | +0.036 | +0.37% | 9.707 | 9.707 |
| 1981-07-28 | Martes | 9.687 | -0.020 | -0.21% | 9.687 | 9.687 |
| 1981-07-30 | Jueves | 9.707 | +0.020 | +0.21% | 9.707 | 9.707 |
| 1981-07-31 | Viernes | 9.655 | -0.052 | -0.54% | 9.655 | 9.655 |
| 1981-08-03 | Lunes | 9.600 | -0.055 | -0.57% | 9.600 | 9.600 |
| 1981-08-04 | Martes | 9.624 | +0.024 | +0.25% | 9.624 | 9.624 |
| 1981-08-05 | Miércoles | 9.588 | -0.036 | -0.37% | 9.588 | 9.588 |
| 1981-08-06 | Jueves | 9.606 | +0.018 | +0.18% | 9.606 | 9.606 |
| 1981-08-07 | Viernes | 9.614 | +0.008 | +0.08% | 9.614 | 9.614 |
| 1981-08-10 | Lunes | 9.552 | -0.062 | -0.65% | 9.552 | 9.552 |
| 1981-08-11 | Martes | 9.552 | +0.0003 | +0.003% | 9.552 | 9.552 |
| 1981-08-12 | Miércoles | 9.696 | +0.145 | +1.51% | 9.696 | 9.696 |
| 1981-08-13 | Jueves | 9.616 | -0.080 | -0.83% | 9.616 | 9.616 |
| 1981-08-14 | Viernes | 9.587 | -0.029 | -0.30% | 9.587 | 9.587 |
| 1981-08-17 | Lunes | 9.669 | +0.082 | +0.86% | 9.669 | 9.669 |
| 1981-08-18 | Martes | 9.621 | -0.048 | -0.50% | 9.621 | 9.621 |
| 1981-08-19 | Miércoles | 9.693 | +0.072 | +0.74% | 9.693 | 9.693 |
| 1981-08-20 | Jueves | 9.784 | +0.091 | +0.94% | 9.784 | 9.784 |
| 1981-08-21 | Viernes | 9.761 | -0.024 | -0.24% | 9.761 | 9.761 |
| 1981-08-24 | Lunes | 9.769 | +0.008 | +0.09% | 9.769 | 9.769 |
| 1981-08-25 | Martes | 9.695 | -0.074 | -0.76% | 9.695 | 9.695 |
| 1981-08-26 | Miércoles | 9.681 | -0.014 | -0.14% | 9.681 | 9.681 |
| 1981-08-27 | Jueves | 9.688 | +0.007 | +0.07% | 9.688 | 9.688 |
| 1981-08-28 | Viernes | 9.661 | -0.027 | -0.28% | 9.661 | 9.661 |
| 1981-09-01 | Martes | 9.632 | -0.029 | -0.30% | 9.632 | 9.632 |
| 1981-09-02 | Miércoles | 9.598 | -0.034 | -0.35% | 9.598 | 9.598 |
| 1981-09-03 | Jueves | 9.612 | +0.014 | +0.15% | 9.612 | 9.612 |
| 1981-09-04 | Viernes | 9.566 | -0.046 | -0.48% | 9.566 | 9.566 |
| 1981-09-07 | Lunes | 9.486 | -0.080 | -0.84% | 9.486 | 9.486 |
| 1981-09-08 | Martes | 9.415 | -0.071 | -0.75% | 9.415 | 9.415 |
| 1981-09-09 | Miércoles | 9.319 | -0.095 | -1.01% | 9.319 | 9.319 |
| 1981-09-10 | Jueves | 9.392 | +0.073 | +0.78% | 9.392 | 9.392 |
| 1981-09-11 | Viernes | 9.276 | -0.116 | -1.23% | 9.276 | 9.276 |
| 1981-09-14 | Lunes | 10.14 | +0.86 | +9.32% | 10.14 | 10.14 |
| 1981-09-15 | Martes | 10.32 | +0.18 | +1.74% | 10.32 | 10.32 |
| 1981-09-16 | Miércoles | 10.26 | -0.05 | -0.52% | 10.26 | 10.26 |
| 1981-09-17 | Jueves | 10.15 | -0.11 | -1.10% | 10.15 | 10.15 |
| 1981-09-18 | Viernes | 10.06 | -0.09 | -0.92% | 10.06 | 10.06 |
| 1981-09-21 | Lunes | 10.04 | -0.01 | -0.13% | 10.04 | 10.04 |
| 1981-09-22 | Martes | 10.13 | +0.09 | +0.89% | 10.13 | 10.13 |
| 1981-09-23 | Miércoles | 10.06 | -0.08 | -0.76% | 10.06 | 10.06 |
| 1981-09-24 | Jueves | 9.949 | -0.108 | -1.07% | 9.949 | 9.949 |
| 1981-09-25 | Viernes | 10.04 | +0.09 | +0.88% | 10.04 | 10.04 |
| 1981-09-28 | Lunes | 10.02 | -0.01 | -0.11% | 10.02 | 10.02 |
| 1981-09-29 | Martes | 10.03 | +0.01 | +0.09% | 10.03 | 10.03 |
| 1981-09-30 | Miércoles | 10.14 | +0.11 | +1.10% | 10.14 | 10.14 |
| 1981-10-01 | Jueves | 10.26 | +0.11 | +1.11% | 10.26 | 10.26 |
| 1981-10-02 | Viernes | 10.11 | -0.15 | -1.42% | 10.11 | 10.11 |
| 1981-10-05 | Lunes | 10.17 | +0.06 | +0.59% | 10.17 | 10.17 |
| 1981-10-06 | Martes | 10.16 | -0.01 | -0.07% | 10.16 | 10.16 |
| 1981-10-07 | Miércoles | 10.22 | +0.05 | +0.53% | 10.22 | 10.22 |
| 1981-10-08 | Jueves | 10.37 | +0.16 | +1.52% | 10.37 | 10.37 |
| 1981-10-09 | Viernes | 10.29 | -0.09 | -0.84% | 10.29 | 10.29 |
| 1981-10-12 | Lunes | 10.20 | -0.09 | -0.85% | 10.20 | 10.20 |
| 1981-10-13 | Martes | 10.17 | -0.03 | -0.29% | 10.17 | 10.17 |
| 1981-10-14 | Miércoles | 10.18 | +0.01 | +0.08% | 10.18 | 10.18 |
| 1981-10-15 | Jueves | 10.21 | +0.03 | +0.32% | 10.21 | 10.21 |
| 1981-10-16 | Viernes | 10.12 | -0.10 | -0.93% | 10.12 | 10.12 |
| 1981-10-19 | Lunes | 10.20 | +0.08 | +0.83% | 10.20 | 10.20 |
| 1981-10-20 | Martes | 10.10 | -0.09 | -0.93% | 10.10 | 10.10 |
| 1981-10-21 | Miércoles | 10.17 | +0.06 | +0.64% | 10.17 | 10.17 |
| 1981-10-22 | Jueves | 10.18 | +0.01 | +0.07% | 10.18 | 10.18 |
| 1981-10-23 | Viernes | 10.21 | +0.03 | +0.28% | 10.21 | 10.21 |
| 1981-10-26 | Lunes | 10.20 | -0.01 | -0.07% | 10.20 | 10.20 |
| 1981-10-27 | Martes | 10.25 | +0.05 | +0.53% | 10.25 | 10.25 |
| 1981-10-28 | Miércoles | 10.25 | -0.003 | -0.03% | 10.25 | 10.25 |
| 1981-10-29 | Jueves | 10.27 | +0.02 | +0.24% | 10.27 | 10.27 |
| 1981-10-30 | Viernes | 10.27 | -0.002 | -0.02% | 10.27 | 10.27 |
| 1981-11-02 | Lunes | 10.26 | -0.01 | -0.07% | 10.26 | 10.26 |
| 1981-11-03 | Martes | 10.29 | +0.03 | +0.30% | 10.29 | 10.29 |
| 1981-11-04 | Miércoles | 10.29 | -0.005 | -0.04% | 10.29 | 10.29 |
| 1981-11-05 | Jueves | 10.31 | +0.02 | +0.18% | 10.31 | 10.31 |
| 1981-11-06 | Viernes | 10.32 | +0.01 | +0.14% | 10.32 | 10.32 |
| 1981-11-09 | Lunes | 10.32 | -0.003 | -0.03% | 10.32 | 10.32 |
| 1981-11-10 | Martes | 10.30 | -0.02 | -0.23% | 10.30 | 10.30 |
| 1981-11-11 | Miércoles | 10.33 | +0.03 | +0.33% | 10.33 | 10.33 |
| 1981-11-12 | Jueves | 10.35 | +0.02 | +0.16% | 10.35 | 10.35 |
| 1981-11-13 | Viernes | 10.49 | +0.15 | +1.44% | 10.49 | 10.49 |
| 1981-11-16 | Lunes | 10.55 | +0.05 | +0.52% | 10.55 | 10.55 |
| 1981-11-17 | Martes | 10.43 | -0.12 | -1.10% | 10.43 | 10.43 |
| 1981-11-18 | Miércoles | 10.46 | +0.03 | +0.27% | 10.46 | 10.46 |
| 1981-11-19 | Jueves | 10.52 | +0.05 | +0.52% | 10.52 | 10.52 |
| 1981-11-20 | Viernes | 10.50 | -0.01 | -0.11% | 10.50 | 10.50 |
| 1981-11-23 | Lunes | 10.52 | +0.02 | +0.16% | 10.52 | 10.52 |
| 1981-11-24 | Martes | 10.50 | -0.02 | -0.18% | 10.50 | 10.50 |
| 1981-11-25 | Miércoles | 10.57 | +0.07 | +0.69% | 10.57 | 10.57 |
| 1981-11-26 | Jueves | 10.59 | +0.01 | +0.14% | 10.59 | 10.59 |
| 1981-11-27 | Viernes | 10.68 | +0.09 | +0.88% | 10.68 | 10.68 |
| 1981-11-30 | Lunes | 10.63 | -0.05 | -0.47% | 10.63 | 10.63 |
| 1981-12-01 | Martes | 10.63 | -0.01 | -0.06% | 10.63 | 10.63 |
| 1981-12-02 | Miércoles | 10.67 | +0.05 | +0.43% | 10.67 | 10.67 |
| 1981-12-03 | Jueves | 10.59 | -0.08 | -0.74% | 10.59 | 10.59 |
| 1981-12-04 | Viernes | 10.65 | +0.06 | +0.58% | 10.65 | 10.65 |
| 1981-12-07 | Lunes | 10.65 | -0.01 | -0.06% | 10.65 | 10.65 |
| 1981-12-08 | Martes | 10.64 | -0.01 | -0.07% | 10.64 | 10.64 |
| 1981-12-09 | Miércoles | 10.60 | -0.04 | -0.39% | 10.60 | 10.60 |
| 1981-12-10 | Jueves | 10.51 | -0.09 | -0.87% | 10.51 | 10.51 |
| 1981-12-11 | Viernes | 10.41 | -0.10 | -0.93% | 10.41 | 10.41 |
| 1981-12-14 | Lunes | 10.43 | +0.02 | +0.18% | 10.43 | 10.43 |
| 1981-12-15 | Martes | 10.50 | +0.07 | +0.70% | 10.50 | 10.50 |
| 1981-12-16 | Miércoles | 10.52 | +0.02 | +0.16% | 10.52 | 10.52 |
| 1981-12-17 | Jueves | 10.51 | -0.01 | -0.11% | 10.51 | 10.51 |
| 1981-12-18 | Viernes | 10.50 | -0.002 | -0.02% | 10.50 | 10.50 |
| 1981-12-21 | Lunes | 10.51 | +0.01 | +0.08% | 10.51 | 10.51 |
| 1981-12-22 | Martes | 10.55 | +0.04 | +0.34% | 10.55 | 10.55 |
| 1981-12-23 | Miércoles | 10.56 | +0.02 | +0.15% | 10.56 | 10.56 |
| 1981-12-24 | Jueves | 10.52 | -0.05 | -0.43% | 10.52 | 10.52 |
| 1981-12-29 | Martes | 10.56 | +0.04 | +0.38% | 10.56 | 10.56 |
| 1981-12-30 | Miércoles | 10.59 | +0.03 | +0.26% | 10.59 | 10.59 |
| 1981-12-31 | Jueves | 10.55 | -0.03 | -0.30% | 10.55 | 10.55 |