Valor de la libra esterlina en Suecia en 1982

Precio cierre kr11.83
Precio promedio kr10.94
Precio mínimo kr10.33
Precio máximo kr12.59

Al finalizar el 1982 la libra esterlina cotizó a 11.83 coronas suecas. El precio subió 1.204 coronas (+11.33%) desde el inicio del año, cuando cotizaba a £10.62. El precio promedio fue de kr10.94.

En el 1982:

  • El precio mínimo fue de kr10.33 y se alcanzó el 20 de mayo.
  • El precio máximo fue de kr12.59 y se alcanzó el 12 de octubre.
  • El día más bajista fue el 20 de mayo, con una caída del 1.37%.
  • El día más alcista fue el 8 de octubre, con un alza del 17.09%.
  • El precio de la libra esterlina subió 128 días y bajó 121 del total de 250 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 10.62 +0.07 +0.67% 10.62 10.62
1982-01-05 Martes 10.63 +0.003 +0.03% 10.63 10.63
1982-01-06 Miércoles 10.64 +0.01 +0.10% 10.64 10.64
1982-01-07 Jueves 10.68 +0.04 +0.41% 10.68 10.68
1982-01-08 Viernes 10.67 -0.02 -0.14% 10.67 10.67
1982-01-11 Lunes 10.56 -0.11 -1.01% 10.56 10.56
1982-01-12 Martes 10.53 -0.03 -0.30% 10.53 10.53
1982-01-13 Miércoles 10.50 -0.03 -0.26% 10.50 10.50
1982-01-14 Jueves 10.52 +0.02 +0.19% 10.52 10.52
1982-01-15 Viernes 10.56 +0.04 +0.35% 10.56 10.56
1982-01-18 Lunes 10.59 +0.03 +0.31% 10.59 10.59
1982-01-19 Martes 10.65 +0.06 +0.61% 10.65 10.65
1982-01-20 Miércoles 10.63 -0.03 -0.26% 10.63 10.63
1982-01-21 Jueves 10.60 -0.03 -0.29% 10.60 10.60
1982-01-22 Viernes 10.57 -0.03 -0.26% 10.57 10.57
1982-01-25 Lunes 10.55 -0.02 -0.20% 10.55 10.55
1982-01-26 Martes 10.56 +0.02 +0.15% 10.56 10.56
1982-01-27 Miércoles 10.61 +0.05 +0.47% 10.61 10.61
1982-01-28 Jueves 10.66 +0.05 +0.46% 10.66 10.66
1982-01-29 Viernes 10.66 0.00 0% 10.66 10.66
1982-02-01 Lunes 10.65 -0.01 -0.13% 10.65 10.65
1982-02-02 Martes 10.63 -0.02 -0.17% 10.63 10.63
1982-02-03 Miércoles 10.67 +0.04 +0.41% 10.67 10.67
1982-02-04 Jueves 10.67 +0.001 +0.01% 10.67 10.67
1982-02-05 Viernes 10.64 -0.03 -0.29% 10.64 10.64
1982-02-08 Lunes 10.71 +0.07 +0.66% 10.71 10.71
1982-02-09 Martes 10.62 -0.09 -0.87% 10.62 10.62
1982-02-10 Miércoles 10.65 +0.03 +0.25% 10.65 10.65
1982-02-11 Jueves 10.64 -0.004 -0.04% 10.64 10.64
1982-02-16 Martes 10.65 +0.01 +0.07% 10.65 10.65
1982-02-17 Miércoles 10.70 +0.05 +0.45% 10.70 10.70
1982-02-18 Jueves 10.69 -0.004 -0.04% 10.69 10.69
1982-02-19 Viernes 10.64 -0.05 -0.47% 10.64 10.64
1982-02-22 Lunes 10.60 -0.04 -0.36% 10.60 10.60
1982-02-23 Martes 10.56 -0.04 -0.42% 10.56 10.56
1982-02-24 Miércoles 10.56 +0.001 +0.01% 10.56 10.56
1982-02-25 Jueves 10.58 +0.02 +0.16% 10.58 10.58
1982-02-26 Viernes 10.55 -0.03 -0.25% 10.55 10.55
1982-03-01 Lunes 10.58 +0.03 +0.31% 10.58 10.58
1982-03-02 Martes 10.49 -0.09 -0.86% 10.49 10.49
1982-03-03 Miércoles 10.54 +0.05 +0.46% 10.54 10.54
1982-03-04 Jueves 10.56 +0.02 +0.17% 10.56 10.56
1982-03-05 Viernes 10.57 +0.01 +0.11% 10.57 10.57
1982-03-08 Lunes 10.50 -0.07 -0.68% 10.50 10.50
1982-03-09 Martes 10.46 -0.04 -0.40% 10.46 10.46
1982-03-10 Miércoles 10.48 +0.02 +0.19% 10.48 10.48
1982-03-11 Jueves 10.49 +0.02 +0.16% 10.49 10.49
1982-03-12 Viernes 10.45 -0.04 -0.40% 10.45 10.45
1982-03-15 Lunes 10.53 +0.08 +0.74% 10.53 10.53
1982-03-16 Martes 10.52 -0.01 -0.08% 10.52 10.52
1982-03-17 Miércoles 10.54 +0.02 +0.23% 10.54 10.54
1982-03-18 Jueves 10.58 +0.03 +0.32% 10.58 10.58
1982-03-19 Viernes 10.48 -0.09 -0.88% 10.48 10.48
1982-03-22 Lunes 10.54 +0.06 +0.53% 10.54 10.54
1982-03-23 Martes 10.55 +0.01 +0.12% 10.55 10.55
1982-03-24 Miércoles 10.58 +0.03 +0.29% 10.58 10.58
1982-03-25 Jueves 10.57 -0.01 -0.11% 10.57 10.57
1982-03-26 Viernes 10.57 -0.002 -0.02% 10.57 10.57
1982-03-29 Lunes 10.55 -0.02 -0.14% 10.55 10.55
1982-03-30 Martes 10.59 +0.04 +0.35% 10.59 10.59
1982-03-31 Miércoles 10.57 -0.02 -0.17% 10.57 10.57
1982-04-01 Jueves 10.60 +0.02 +0.23% 10.60 10.60
1982-04-02 Viernes 10.56 -0.04 -0.37% 10.56 10.56
1982-04-05 Lunes 10.51 -0.05 -0.48% 10.51 10.51
1982-04-06 Martes 10.42 -0.09 -0.85% 10.42 10.42
1982-04-07 Miércoles 10.48 +0.06 +0.54% 10.48 10.48
1982-04-08 Jueves 10.45 -0.03 -0.27% 10.45 10.45
1982-04-09 Viernes 10.45 -0.003 -0.03% 10.45 10.45
1982-04-12 Lunes 10.49 +0.05 +0.46% 10.49 10.49
1982-04-13 Martes 10.51 +0.01 +0.14% 10.51 10.51
1982-04-14 Miércoles 10.49 -0.02 -0.17% 10.49 10.49
1982-04-15 Jueves 10.53 +0.04 +0.41% 10.53 10.53
1982-04-16 Viernes 10.52 -0.02 -0.16% 10.52 10.52
1982-04-19 Lunes 10.55 +0.04 +0.36% 10.55 10.55
1982-04-20 Martes 10.50 -0.05 -0.52% 10.50 10.50
1982-04-21 Miércoles 10.48 -0.01 -0.14% 10.48 10.48
1982-04-22 Jueves 10.51 +0.02 +0.20% 10.51 10.51
1982-04-23 Viernes 10.43 -0.07 -0.69% 10.43 10.43
1982-04-26 Lunes 10.44 +0.01 +0.10% 10.44 10.44
1982-04-27 Martes 10.39 -0.05 -0.51% 10.39 10.39
1982-04-28 Miércoles 10.42 +0.03 +0.33% 10.42 10.42
1982-04-29 Jueves 10.42 -0.001 -0.01% 10.42 10.42
1982-04-30 Viernes 10.40 -0.02 -0.23% 10.40 10.40
1982-05-03 Lunes 10.52 +0.12 +1.15% 10.52 10.52
1982-05-04 Martes 10.46 -0.06 -0.57% 10.46 10.46
1982-05-05 Miércoles 10.46 +0.002 +0.02% 10.46 10.46
1982-05-06 Jueves 10.49 +0.03 +0.28% 10.49 10.49
1982-05-07 Viernes 10.47 -0.02 -0.15% 10.47 10.47
1982-05-10 Lunes 10.53 +0.06 +0.54% 10.53 10.53
1982-05-11 Martes 10.51 -0.02 -0.16% 10.51 10.51
1982-05-12 Miércoles 10.53 +0.01 +0.13% 10.53 10.53
1982-05-13 Jueves 10.50 -0.03 -0.27% 10.50 10.50
1982-05-14 Viernes 10.53 +0.03 +0.32% 10.53 10.53
1982-05-17 Lunes 10.48 -0.05 -0.47% 10.48 10.48
1982-05-18 Martes 10.48 +0.001 +0.01% 10.48 10.48
1982-05-19 Miércoles 10.47 -0.01 -0.08% 10.47 10.47
1982-05-20 Jueves 10.33 -0.14 -1.37% 10.33 10.33
1982-05-21 Viernes 10.42 +0.09 +0.88% 10.42 10.42
1982-05-24 Lunes 10.45 +0.03 +0.26% 10.45 10.45
1982-05-25 Martes 10.49 +0.05 +0.45% 10.49 10.49
1982-05-26 Miércoles 10.50 +0.01 +0.08% 10.50 10.50
1982-05-27 Jueves 10.48 -0.03 -0.24% 10.48 10.48
1982-05-28 Viernes 10.48 -0.0001 -0.001% 10.48 10.48
1982-06-01 Martes 10.54 +0.06 +0.61% 10.54 10.54
1982-06-02 Miércoles 10.53 -0.01 -0.07% 10.53 10.53
1982-06-03 Jueves 10.55 +0.02 +0.18% 10.55 10.55
1982-06-04 Viernes 10.56 +0.01 +0.10% 10.56 10.56
1982-06-07 Lunes 10.58 +0.02 +0.20% 10.58 10.58
1982-06-08 Martes 10.60 +0.02 +0.18% 10.60 10.60
1982-06-09 Miércoles 10.60 -0.0003 -0.003% 10.60 10.60
1982-06-10 Jueves 10.53 -0.07 -0.67% 10.53 10.53
1982-06-11 Viernes 10.54 +0.01 +0.09% 10.54 10.54
1982-06-14 Lunes 10.57 +0.03 +0.32% 10.57 10.57
1982-06-15 Martes 10.58 +0.002 +0.02% 10.58 10.58
1982-06-16 Miércoles 10.56 -0.02 -0.17% 10.56 10.56
1982-06-17 Jueves 10.56 +0.0003 +0.003% 10.56 10.56
1982-06-18 Viernes 10.60 +0.04 +0.36% 10.60 10.60
1982-06-21 Lunes 10.60 +0.003 +0.03% 10.60 10.60
1982-06-22 Martes 10.58 -0.02 -0.15% 10.58 10.58
1982-06-23 Miércoles 10.59 +0.005 +0.05% 10.59 10.59
1982-06-24 Jueves 10.61 +0.03 +0.24% 10.61 10.61
1982-06-25 Viernes 10.61 -0.01 -0.08% 10.61 10.61
1982-06-28 Lunes 10.60 -0.003 -0.03% 10.60 10.60
1982-06-29 Martes 10.58 -0.02 -0.18% 10.58 10.58
1982-06-30 Miércoles 10.62 +0.04 +0.36% 10.62 10.62
1982-07-01 Jueves 10.66 +0.04 +0.38% 10.66 10.66
1982-07-02 Viernes 10.63 -0.03 -0.27% 10.63 10.63
1982-07-06 Martes 10.62 -0.01 -0.13% 10.62 10.62
1982-07-07 Miércoles 10.59 -0.03 -0.25% 10.59 10.59
1982-07-08 Jueves 10.63 +0.04 +0.36% 10.63 10.63
1982-07-09 Viernes 10.63 +0.001 +0.01% 10.63 10.63
1982-07-12 Lunes 10.62 -0.02 -0.15% 10.62 10.62
1982-07-13 Martes 10.65 +0.03 +0.28% 10.65 10.65
1982-07-14 Miércoles 10.63 -0.02 -0.17% 10.63 10.63
1982-07-15 Jueves 10.57 -0.06 -0.53% 10.57 10.57
1982-07-16 Viernes 10.58 +0.01 +0.06% 10.58 10.58
1982-07-19 Lunes 10.59 +0.02 +0.16% 10.59 10.59
1982-07-20 Martes 10.59 -0.003 -0.03% 10.59 10.59
1982-07-21 Miércoles 10.62 +0.03 +0.31% 10.62 10.62
1982-07-22 Jueves 10.59 -0.03 -0.32% 10.59 10.59
1982-07-23 Viernes 10.57 -0.02 -0.16% 10.57 10.57
1982-07-26 Lunes 10.62 +0.05 +0.48% 10.62 10.62
1982-07-27 Martes 10.63 +0.001 +0.01% 10.63 10.63
1982-07-28 Miércoles 10.64 +0.01 +0.10% 10.64 10.64
1982-07-29 Jueves 10.58 -0.05 -0.48% 10.58 10.58
1982-07-30 Viernes 10.62 +0.03 +0.33% 10.62 10.62
1982-08-02 Lunes 10.62 -0.002 -0.02% 10.62 10.62
1982-08-03 Martes 10.65 +0.03 +0.29% 10.65 10.65
1982-08-04 Miércoles 10.63 -0.02 -0.21% 10.63 10.63
1982-08-05 Jueves 10.56 -0.06 -0.59% 10.56 10.56
1982-08-06 Viernes 10.58 +0.01 +0.12% 10.58 10.58
1982-08-09 Lunes 10.54 -0.04 -0.37% 10.54 10.54
1982-08-10 Martes 10.52 -0.02 -0.15% 10.52 10.52
1982-08-11 Miércoles 10.58 +0.06 +0.55% 10.58 10.58
1982-08-12 Jueves 10.54 -0.03 -0.32% 10.54 10.54
1982-08-13 Viernes 10.58 +0.04 +0.36% 10.58 10.58
1982-08-16 Lunes 10.56 -0.02 -0.21% 10.56 10.56
1982-08-17 Martes 10.54 -0.02 -0.18% 10.54 10.54
1982-08-18 Miércoles 10.61 +0.07 +0.67% 10.61 10.61
1982-08-19 Jueves 10.63 +0.02 +0.21% 10.63 10.63
1982-08-20 Viernes 10.64 +0.01 +0.06% 10.64 10.64
1982-08-23 Lunes 10.63 -0.01 -0.09% 10.63 10.63
1982-08-24 Martes 10.69 +0.06 +0.58% 10.69 10.69
1982-08-25 Miércoles 10.66 -0.04 -0.36% 10.66 10.66
1982-08-26 Jueves 10.67 +0.01 +0.14% 10.67 10.67
1982-08-27 Viernes 10.59 -0.08 -0.71% 10.59 10.59
1982-08-30 Lunes 10.54 -0.05 -0.48% 10.54 10.54
1982-08-31 Martes 10.58 +0.03 +0.32% 10.58 10.58
1982-09-01 Miércoles 10.58 +0.004 +0.04% 10.58 10.58
1982-09-02 Jueves 10.67 +0.09 +0.81% 10.67 10.67
1982-09-03 Viernes 10.65 -0.02 -0.15% 10.65 10.65
1982-09-07 Martes 10.63 -0.03 -0.24% 10.63 10.63
1982-09-08 Miércoles 10.65 +0.03 +0.25% 10.65 10.65
1982-09-09 Jueves 10.67 +0.02 +0.20% 10.67 10.67
1982-09-10 Viernes 10.72 +0.05 +0.43% 10.72 10.72
1982-09-13 Lunes 10.67 -0.05 -0.50% 10.67 10.67
1982-09-14 Martes 10.66 -0.003 -0.03% 10.66 10.66
1982-09-15 Miércoles 10.69 +0.02 +0.22% 10.69 10.69
1982-09-16 Jueves 10.68 -0.002 -0.02% 10.68 10.68
1982-09-17 Viernes 10.67 -0.01 -0.12% 10.67 10.67
1982-09-20 Lunes 10.66 -0.02 -0.15% 10.66 10.66
1982-09-21 Martes 10.68 +0.03 +0.26% 10.68 10.68
1982-09-22 Miércoles 10.71 +0.03 +0.26% 10.71 10.71
1982-09-23 Jueves 10.69 -0.02 -0.20% 10.69 10.69
1982-09-24 Viernes 10.69 +0.0003 +0.003% 10.69 10.69
1982-09-27 Lunes 10.68 -0.02 -0.15% 10.68 10.68
1982-09-28 Martes 10.66 -0.01 -0.12% 10.66 10.66
1982-09-29 Miércoles 10.66 -0.002 -0.02% 10.66 10.66
1982-09-30 Jueves 10.64 -0.02 -0.18% 10.64 10.64
1982-10-01 Viernes 10.66 +0.02 +0.17% 10.66 10.66
1982-10-04 Lunes 10.61 -0.05 -0.43% 10.61 10.61
1982-10-05 Martes 10.64 +0.02 +0.22% 10.64 10.64
1982-10-06 Miércoles 10.70 +0.06 +0.59% 10.70 10.70
1982-10-08 Viernes 12.53 +1.83 +17.09% 12.53 12.53
1982-10-12 Martes 12.59 +0.07 +0.52% 12.59 12.59
1982-10-13 Miércoles 12.52 -0.07 -0.56% 12.52 12.52
1982-10-14 Jueves 12.51 -0.01 -0.08% 12.51 12.51
1982-10-15 Viernes 12.54 +0.03 +0.22% 12.54 12.54
1982-10-18 Lunes 12.56 +0.02 +0.13% 12.56 12.56
1982-10-19 Martes 12.53 -0.03 -0.22% 12.53 12.53
1982-10-20 Miércoles 12.51 -0.02 -0.13% 12.51 12.51
1982-10-21 Jueves 12.55 +0.04 +0.30% 12.55 12.55
1982-10-22 Viernes 12.56 +0.01 +0.04% 12.56 12.56
1982-10-25 Lunes 12.50 -0.06 -0.46% 12.50 12.50
1982-10-26 Martes 12.53 +0.03 +0.24% 12.53 12.53
1982-10-27 Miércoles 12.47 -0.06 -0.45% 12.47 12.47
1982-10-28 Jueves 12.50 +0.03 +0.24% 12.50 12.50
1982-10-29 Viernes 12.50 +0.003 +0.02% 12.50 12.50
1982-11-01 Lunes 12.51 +0.002 +0.01% 12.51 12.51
1982-11-03 Miércoles 12.52 +0.02 +0.12% 12.52 12.52
1982-11-04 Jueves 12.49 -0.03 -0.24% 12.49 12.49
1982-11-05 Viernes 12.47 -0.02 -0.14% 12.47 12.47
1982-11-08 Lunes 12.46 -0.02 -0.13% 12.46 12.46
1982-11-09 Martes 12.51 +0.05 +0.39% 12.51 12.51
1982-11-10 Miércoles 12.51 +0.01 +0.07% 12.51 12.51
1982-11-12 Viernes 12.47 -0.05 -0.38% 12.47 12.47
1982-11-15 Lunes 12.33 -0.14 -1.13% 12.33 12.33
1982-11-16 Martes 12.23 -0.10 -0.81% 12.23 12.23
1982-11-17 Miércoles 12.13 -0.10 -0.78% 12.13 12.13
1982-11-18 Jueves 12.14 +0.01 +0.09% 12.14 12.14
1982-11-19 Viernes 12.17 +0.02 +0.19% 12.17 12.17
1982-11-22 Lunes 12.02 -0.14 -1.18% 12.02 12.02
1982-11-23 Martes 12.05 +0.03 +0.27% 12.05 12.05
1982-11-24 Miércoles 11.99 -0.06 -0.54% 11.99 11.99
1982-11-26 Viernes 11.87 -0.12 -0.98% 11.87 11.87
1982-11-29 Lunes 11.95 +0.08 +0.66% 11.95 11.95
1982-11-30 Martes 12.04 +0.09 +0.76% 12.04 12.04
1982-12-01 Miércoles 12.04 +0.002 +0.02% 12.04 12.04
1982-12-02 Jueves 12.00 -0.05 -0.39% 12.00 12.00
1982-12-03 Viernes 12.00 +0.01 +0.07% 12.00 12.00
1982-12-06 Lunes 11.91 -0.10 -0.81% 11.91 11.91
1982-12-07 Martes 12.04 +0.13 +1.12% 12.04 12.04
1982-12-08 Miércoles 11.95 -0.09 -0.78% 11.95 11.95
1982-12-09 Jueves 11.94 -0.01 -0.08% 11.94 11.94
1982-12-10 Viernes 11.90 -0.04 -0.33% 11.90 11.90
1982-12-13 Lunes 12.01 +0.11 +0.93% 12.01 12.01
1982-12-14 Martes 11.93 -0.08 -0.66% 11.93 11.93
1982-12-15 Miércoles 11.98 +0.05 +0.45% 11.98 11.98
1982-12-16 Jueves 11.92 -0.07 -0.57% 11.92 11.92
1982-12-17 Viernes 11.80 -0.12 -1.00% 11.80 11.80
1982-12-20 Lunes 11.87 +0.08 +0.66% 11.87 11.87
1982-12-21 Martes 11.79 -0.08 -0.68% 11.79 11.79
1982-12-22 Miércoles 11.81 +0.02 +0.16% 11.81 11.81
1982-12-23 Jueves 11.70 -0.11 -0.92% 11.70 11.70
1982-12-24 Viernes 11.73 +0.02 +0.21% 11.73 11.73
1982-12-27 Lunes 11.74 +0.01 +0.11% 11.74 11.74
1982-12-28 Martes 11.81 +0.07 +0.60% 11.81 11.81
1982-12-29 Miércoles 11.86 +0.05 +0.39% 11.86 11.86
1982-12-30 Jueves 11.83 -0.02 -0.20% 11.83 11.83
1982-12-31 Viernes 11.83 -0.01 -0.04% 11.83 11.83