Al finalizar el 1982 la libra esterlina cotizó a 11.83 coronas suecas. El precio subió 1.204 coronas (+11.33%) desde el inicio del año, cuando cotizaba a £10.62. El precio promedio fue de kr10.94.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 10.62 coronas suecas, fluctuando entre 10.62 y 10.62 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 10.62 | +0.07 | +0.67% | 10.62 | 10.62 |
| 1982-01-05 | Martes | 10.63 | +0.003 | +0.03% | 10.63 | 10.63 |
| 1982-01-06 | Miércoles | 10.64 | +0.01 | +0.10% | 10.64 | 10.64 |
| 1982-01-07 | Jueves | 10.68 | +0.04 | +0.41% | 10.68 | 10.68 |
| 1982-01-08 | Viernes | 10.67 | -0.02 | -0.14% | 10.67 | 10.67 |
| 1982-01-11 | Lunes | 10.56 | -0.11 | -1.01% | 10.56 | 10.56 |
| 1982-01-12 | Martes | 10.53 | -0.03 | -0.30% | 10.53 | 10.53 |
| 1982-01-13 | Miércoles | 10.50 | -0.03 | -0.26% | 10.50 | 10.50 |
| 1982-01-14 | Jueves | 10.52 | +0.02 | +0.19% | 10.52 | 10.52 |
| 1982-01-15 | Viernes | 10.56 | +0.04 | +0.35% | 10.56 | 10.56 |
| 1982-01-18 | Lunes | 10.59 | +0.03 | +0.31% | 10.59 | 10.59 |
| 1982-01-19 | Martes | 10.65 | +0.06 | +0.61% | 10.65 | 10.65 |
| 1982-01-20 | Miércoles | 10.63 | -0.03 | -0.26% | 10.63 | 10.63 |
| 1982-01-21 | Jueves | 10.60 | -0.03 | -0.29% | 10.60 | 10.60 |
| 1982-01-22 | Viernes | 10.57 | -0.03 | -0.26% | 10.57 | 10.57 |
| 1982-01-25 | Lunes | 10.55 | -0.02 | -0.20% | 10.55 | 10.55 |
| 1982-01-26 | Martes | 10.56 | +0.02 | +0.15% | 10.56 | 10.56 |
| 1982-01-27 | Miércoles | 10.61 | +0.05 | +0.47% | 10.61 | 10.61 |
| 1982-01-28 | Jueves | 10.66 | +0.05 | +0.46% | 10.66 | 10.66 |
| 1982-01-29 | Viernes | 10.66 | 0.00 | 0% | 10.66 | 10.66 |
| 1982-02-01 | Lunes | 10.65 | -0.01 | -0.13% | 10.65 | 10.65 |
| 1982-02-02 | Martes | 10.63 | -0.02 | -0.17% | 10.63 | 10.63 |
| 1982-02-03 | Miércoles | 10.67 | +0.04 | +0.41% | 10.67 | 10.67 |
| 1982-02-04 | Jueves | 10.67 | +0.001 | +0.01% | 10.67 | 10.67 |
| 1982-02-05 | Viernes | 10.64 | -0.03 | -0.29% | 10.64 | 10.64 |
| 1982-02-08 | Lunes | 10.71 | +0.07 | +0.66% | 10.71 | 10.71 |
| 1982-02-09 | Martes | 10.62 | -0.09 | -0.87% | 10.62 | 10.62 |
| 1982-02-10 | Miércoles | 10.65 | +0.03 | +0.25% | 10.65 | 10.65 |
| 1982-02-11 | Jueves | 10.64 | -0.004 | -0.04% | 10.64 | 10.64 |
| 1982-02-16 | Martes | 10.65 | +0.01 | +0.07% | 10.65 | 10.65 |
| 1982-02-17 | Miércoles | 10.70 | +0.05 | +0.45% | 10.70 | 10.70 |
| 1982-02-18 | Jueves | 10.69 | -0.004 | -0.04% | 10.69 | 10.69 |
| 1982-02-19 | Viernes | 10.64 | -0.05 | -0.47% | 10.64 | 10.64 |
| 1982-02-22 | Lunes | 10.60 | -0.04 | -0.36% | 10.60 | 10.60 |
| 1982-02-23 | Martes | 10.56 | -0.04 | -0.42% | 10.56 | 10.56 |
| 1982-02-24 | Miércoles | 10.56 | +0.001 | +0.01% | 10.56 | 10.56 |
| 1982-02-25 | Jueves | 10.58 | +0.02 | +0.16% | 10.58 | 10.58 |
| 1982-02-26 | Viernes | 10.55 | -0.03 | -0.25% | 10.55 | 10.55 |
| 1982-03-01 | Lunes | 10.58 | +0.03 | +0.31% | 10.58 | 10.58 |
| 1982-03-02 | Martes | 10.49 | -0.09 | -0.86% | 10.49 | 10.49 |
| 1982-03-03 | Miércoles | 10.54 | +0.05 | +0.46% | 10.54 | 10.54 |
| 1982-03-04 | Jueves | 10.56 | +0.02 | +0.17% | 10.56 | 10.56 |
| 1982-03-05 | Viernes | 10.57 | +0.01 | +0.11% | 10.57 | 10.57 |
| 1982-03-08 | Lunes | 10.50 | -0.07 | -0.68% | 10.50 | 10.50 |
| 1982-03-09 | Martes | 10.46 | -0.04 | -0.40% | 10.46 | 10.46 |
| 1982-03-10 | Miércoles | 10.48 | +0.02 | +0.19% | 10.48 | 10.48 |
| 1982-03-11 | Jueves | 10.49 | +0.02 | +0.16% | 10.49 | 10.49 |
| 1982-03-12 | Viernes | 10.45 | -0.04 | -0.40% | 10.45 | 10.45 |
| 1982-03-15 | Lunes | 10.53 | +0.08 | +0.74% | 10.53 | 10.53 |
| 1982-03-16 | Martes | 10.52 | -0.01 | -0.08% | 10.52 | 10.52 |
| 1982-03-17 | Miércoles | 10.54 | +0.02 | +0.23% | 10.54 | 10.54 |
| 1982-03-18 | Jueves | 10.58 | +0.03 | +0.32% | 10.58 | 10.58 |
| 1982-03-19 | Viernes | 10.48 | -0.09 | -0.88% | 10.48 | 10.48 |
| 1982-03-22 | Lunes | 10.54 | +0.06 | +0.53% | 10.54 | 10.54 |
| 1982-03-23 | Martes | 10.55 | +0.01 | +0.12% | 10.55 | 10.55 |
| 1982-03-24 | Miércoles | 10.58 | +0.03 | +0.29% | 10.58 | 10.58 |
| 1982-03-25 | Jueves | 10.57 | -0.01 | -0.11% | 10.57 | 10.57 |
| 1982-03-26 | Viernes | 10.57 | -0.002 | -0.02% | 10.57 | 10.57 |
| 1982-03-29 | Lunes | 10.55 | -0.02 | -0.14% | 10.55 | 10.55 |
| 1982-03-30 | Martes | 10.59 | +0.04 | +0.35% | 10.59 | 10.59 |
| 1982-03-31 | Miércoles | 10.57 | -0.02 | -0.17% | 10.57 | 10.57 |
| 1982-04-01 | Jueves | 10.60 | +0.02 | +0.23% | 10.60 | 10.60 |
| 1982-04-02 | Viernes | 10.56 | -0.04 | -0.37% | 10.56 | 10.56 |
| 1982-04-05 | Lunes | 10.51 | -0.05 | -0.48% | 10.51 | 10.51 |
| 1982-04-06 | Martes | 10.42 | -0.09 | -0.85% | 10.42 | 10.42 |
| 1982-04-07 | Miércoles | 10.48 | +0.06 | +0.54% | 10.48 | 10.48 |
| 1982-04-08 | Jueves | 10.45 | -0.03 | -0.27% | 10.45 | 10.45 |
| 1982-04-09 | Viernes | 10.45 | -0.003 | -0.03% | 10.45 | 10.45 |
| 1982-04-12 | Lunes | 10.49 | +0.05 | +0.46% | 10.49 | 10.49 |
| 1982-04-13 | Martes | 10.51 | +0.01 | +0.14% | 10.51 | 10.51 |
| 1982-04-14 | Miércoles | 10.49 | -0.02 | -0.17% | 10.49 | 10.49 |
| 1982-04-15 | Jueves | 10.53 | +0.04 | +0.41% | 10.53 | 10.53 |
| 1982-04-16 | Viernes | 10.52 | -0.02 | -0.16% | 10.52 | 10.52 |
| 1982-04-19 | Lunes | 10.55 | +0.04 | +0.36% | 10.55 | 10.55 |
| 1982-04-20 | Martes | 10.50 | -0.05 | -0.52% | 10.50 | 10.50 |
| 1982-04-21 | Miércoles | 10.48 | -0.01 | -0.14% | 10.48 | 10.48 |
| 1982-04-22 | Jueves | 10.51 | +0.02 | +0.20% | 10.51 | 10.51 |
| 1982-04-23 | Viernes | 10.43 | -0.07 | -0.69% | 10.43 | 10.43 |
| 1982-04-26 | Lunes | 10.44 | +0.01 | +0.10% | 10.44 | 10.44 |
| 1982-04-27 | Martes | 10.39 | -0.05 | -0.51% | 10.39 | 10.39 |
| 1982-04-28 | Miércoles | 10.42 | +0.03 | +0.33% | 10.42 | 10.42 |
| 1982-04-29 | Jueves | 10.42 | -0.001 | -0.01% | 10.42 | 10.42 |
| 1982-04-30 | Viernes | 10.40 | -0.02 | -0.23% | 10.40 | 10.40 |
| 1982-05-03 | Lunes | 10.52 | +0.12 | +1.15% | 10.52 | 10.52 |
| 1982-05-04 | Martes | 10.46 | -0.06 | -0.57% | 10.46 | 10.46 |
| 1982-05-05 | Miércoles | 10.46 | +0.002 | +0.02% | 10.46 | 10.46 |
| 1982-05-06 | Jueves | 10.49 | +0.03 | +0.28% | 10.49 | 10.49 |
| 1982-05-07 | Viernes | 10.47 | -0.02 | -0.15% | 10.47 | 10.47 |
| 1982-05-10 | Lunes | 10.53 | +0.06 | +0.54% | 10.53 | 10.53 |
| 1982-05-11 | Martes | 10.51 | -0.02 | -0.16% | 10.51 | 10.51 |
| 1982-05-12 | Miércoles | 10.53 | +0.01 | +0.13% | 10.53 | 10.53 |
| 1982-05-13 | Jueves | 10.50 | -0.03 | -0.27% | 10.50 | 10.50 |
| 1982-05-14 | Viernes | 10.53 | +0.03 | +0.32% | 10.53 | 10.53 |
| 1982-05-17 | Lunes | 10.48 | -0.05 | -0.47% | 10.48 | 10.48 |
| 1982-05-18 | Martes | 10.48 | +0.001 | +0.01% | 10.48 | 10.48 |
| 1982-05-19 | Miércoles | 10.47 | -0.01 | -0.08% | 10.47 | 10.47 |
| 1982-05-20 | Jueves | 10.33 | -0.14 | -1.37% | 10.33 | 10.33 |
| 1982-05-21 | Viernes | 10.42 | +0.09 | +0.88% | 10.42 | 10.42 |
| 1982-05-24 | Lunes | 10.45 | +0.03 | +0.26% | 10.45 | 10.45 |
| 1982-05-25 | Martes | 10.49 | +0.05 | +0.45% | 10.49 | 10.49 |
| 1982-05-26 | Miércoles | 10.50 | +0.01 | +0.08% | 10.50 | 10.50 |
| 1982-05-27 | Jueves | 10.48 | -0.03 | -0.24% | 10.48 | 10.48 |
| 1982-05-28 | Viernes | 10.48 | -0.0001 | -0.001% | 10.48 | 10.48 |
| 1982-06-01 | Martes | 10.54 | +0.06 | +0.61% | 10.54 | 10.54 |
| 1982-06-02 | Miércoles | 10.53 | -0.01 | -0.07% | 10.53 | 10.53 |
| 1982-06-03 | Jueves | 10.55 | +0.02 | +0.18% | 10.55 | 10.55 |
| 1982-06-04 | Viernes | 10.56 | +0.01 | +0.10% | 10.56 | 10.56 |
| 1982-06-07 | Lunes | 10.58 | +0.02 | +0.20% | 10.58 | 10.58 |
| 1982-06-08 | Martes | 10.60 | +0.02 | +0.18% | 10.60 | 10.60 |
| 1982-06-09 | Miércoles | 10.60 | -0.0003 | -0.003% | 10.60 | 10.60 |
| 1982-06-10 | Jueves | 10.53 | -0.07 | -0.67% | 10.53 | 10.53 |
| 1982-06-11 | Viernes | 10.54 | +0.01 | +0.09% | 10.54 | 10.54 |
| 1982-06-14 | Lunes | 10.57 | +0.03 | +0.32% | 10.57 | 10.57 |
| 1982-06-15 | Martes | 10.58 | +0.002 | +0.02% | 10.58 | 10.58 |
| 1982-06-16 | Miércoles | 10.56 | -0.02 | -0.17% | 10.56 | 10.56 |
| 1982-06-17 | Jueves | 10.56 | +0.0003 | +0.003% | 10.56 | 10.56 |
| 1982-06-18 | Viernes | 10.60 | +0.04 | +0.36% | 10.60 | 10.60 |
| 1982-06-21 | Lunes | 10.60 | +0.003 | +0.03% | 10.60 | 10.60 |
| 1982-06-22 | Martes | 10.58 | -0.02 | -0.15% | 10.58 | 10.58 |
| 1982-06-23 | Miércoles | 10.59 | +0.005 | +0.05% | 10.59 | 10.59 |
| 1982-06-24 | Jueves | 10.61 | +0.03 | +0.24% | 10.61 | 10.61 |
| 1982-06-25 | Viernes | 10.61 | -0.01 | -0.08% | 10.61 | 10.61 |
| 1982-06-28 | Lunes | 10.60 | -0.003 | -0.03% | 10.60 | 10.60 |
| 1982-06-29 | Martes | 10.58 | -0.02 | -0.18% | 10.58 | 10.58 |
| 1982-06-30 | Miércoles | 10.62 | +0.04 | +0.36% | 10.62 | 10.62 |
| 1982-07-01 | Jueves | 10.66 | +0.04 | +0.38% | 10.66 | 10.66 |
| 1982-07-02 | Viernes | 10.63 | -0.03 | -0.27% | 10.63 | 10.63 |
| 1982-07-06 | Martes | 10.62 | -0.01 | -0.13% | 10.62 | 10.62 |
| 1982-07-07 | Miércoles | 10.59 | -0.03 | -0.25% | 10.59 | 10.59 |
| 1982-07-08 | Jueves | 10.63 | +0.04 | +0.36% | 10.63 | 10.63 |
| 1982-07-09 | Viernes | 10.63 | +0.001 | +0.01% | 10.63 | 10.63 |
| 1982-07-12 | Lunes | 10.62 | -0.02 | -0.15% | 10.62 | 10.62 |
| 1982-07-13 | Martes | 10.65 | +0.03 | +0.28% | 10.65 | 10.65 |
| 1982-07-14 | Miércoles | 10.63 | -0.02 | -0.17% | 10.63 | 10.63 |
| 1982-07-15 | Jueves | 10.57 | -0.06 | -0.53% | 10.57 | 10.57 |
| 1982-07-16 | Viernes | 10.58 | +0.01 | +0.06% | 10.58 | 10.58 |
| 1982-07-19 | Lunes | 10.59 | +0.02 | +0.16% | 10.59 | 10.59 |
| 1982-07-20 | Martes | 10.59 | -0.003 | -0.03% | 10.59 | 10.59 |
| 1982-07-21 | Miércoles | 10.62 | +0.03 | +0.31% | 10.62 | 10.62 |
| 1982-07-22 | Jueves | 10.59 | -0.03 | -0.32% | 10.59 | 10.59 |
| 1982-07-23 | Viernes | 10.57 | -0.02 | -0.16% | 10.57 | 10.57 |
| 1982-07-26 | Lunes | 10.62 | +0.05 | +0.48% | 10.62 | 10.62 |
| 1982-07-27 | Martes | 10.63 | +0.001 | +0.01% | 10.63 | 10.63 |
| 1982-07-28 | Miércoles | 10.64 | +0.01 | +0.10% | 10.64 | 10.64 |
| 1982-07-29 | Jueves | 10.58 | -0.05 | -0.48% | 10.58 | 10.58 |
| 1982-07-30 | Viernes | 10.62 | +0.03 | +0.33% | 10.62 | 10.62 |
| 1982-08-02 | Lunes | 10.62 | -0.002 | -0.02% | 10.62 | 10.62 |
| 1982-08-03 | Martes | 10.65 | +0.03 | +0.29% | 10.65 | 10.65 |
| 1982-08-04 | Miércoles | 10.63 | -0.02 | -0.21% | 10.63 | 10.63 |
| 1982-08-05 | Jueves | 10.56 | -0.06 | -0.59% | 10.56 | 10.56 |
| 1982-08-06 | Viernes | 10.58 | +0.01 | +0.12% | 10.58 | 10.58 |
| 1982-08-09 | Lunes | 10.54 | -0.04 | -0.37% | 10.54 | 10.54 |
| 1982-08-10 | Martes | 10.52 | -0.02 | -0.15% | 10.52 | 10.52 |
| 1982-08-11 | Miércoles | 10.58 | +0.06 | +0.55% | 10.58 | 10.58 |
| 1982-08-12 | Jueves | 10.54 | -0.03 | -0.32% | 10.54 | 10.54 |
| 1982-08-13 | Viernes | 10.58 | +0.04 | +0.36% | 10.58 | 10.58 |
| 1982-08-16 | Lunes | 10.56 | -0.02 | -0.21% | 10.56 | 10.56 |
| 1982-08-17 | Martes | 10.54 | -0.02 | -0.18% | 10.54 | 10.54 |
| 1982-08-18 | Miércoles | 10.61 | +0.07 | +0.67% | 10.61 | 10.61 |
| 1982-08-19 | Jueves | 10.63 | +0.02 | +0.21% | 10.63 | 10.63 |
| 1982-08-20 | Viernes | 10.64 | +0.01 | +0.06% | 10.64 | 10.64 |
| 1982-08-23 | Lunes | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 |
| 1982-08-24 | Martes | 10.69 | +0.06 | +0.58% | 10.69 | 10.69 |
| 1982-08-25 | Miércoles | 10.66 | -0.04 | -0.36% | 10.66 | 10.66 |
| 1982-08-26 | Jueves | 10.67 | +0.01 | +0.14% | 10.67 | 10.67 |
| 1982-08-27 | Viernes | 10.59 | -0.08 | -0.71% | 10.59 | 10.59 |
| 1982-08-30 | Lunes | 10.54 | -0.05 | -0.48% | 10.54 | 10.54 |
| 1982-08-31 | Martes | 10.58 | +0.03 | +0.32% | 10.58 | 10.58 |
| 1982-09-01 | Miércoles | 10.58 | +0.004 | +0.04% | 10.58 | 10.58 |
| 1982-09-02 | Jueves | 10.67 | +0.09 | +0.81% | 10.67 | 10.67 |
| 1982-09-03 | Viernes | 10.65 | -0.02 | -0.15% | 10.65 | 10.65 |
| 1982-09-07 | Martes | 10.63 | -0.03 | -0.24% | 10.63 | 10.63 |
| 1982-09-08 | Miércoles | 10.65 | +0.03 | +0.25% | 10.65 | 10.65 |
| 1982-09-09 | Jueves | 10.67 | +0.02 | +0.20% | 10.67 | 10.67 |
| 1982-09-10 | Viernes | 10.72 | +0.05 | +0.43% | 10.72 | 10.72 |
| 1982-09-13 | Lunes | 10.67 | -0.05 | -0.50% | 10.67 | 10.67 |
| 1982-09-14 | Martes | 10.66 | -0.003 | -0.03% | 10.66 | 10.66 |
| 1982-09-15 | Miércoles | 10.69 | +0.02 | +0.22% | 10.69 | 10.69 |
| 1982-09-16 | Jueves | 10.68 | -0.002 | -0.02% | 10.68 | 10.68 |
| 1982-09-17 | Viernes | 10.67 | -0.01 | -0.12% | 10.67 | 10.67 |
| 1982-09-20 | Lunes | 10.66 | -0.02 | -0.15% | 10.66 | 10.66 |
| 1982-09-21 | Martes | 10.68 | +0.03 | +0.26% | 10.68 | 10.68 |
| 1982-09-22 | Miércoles | 10.71 | +0.03 | +0.26% | 10.71 | 10.71 |
| 1982-09-23 | Jueves | 10.69 | -0.02 | -0.20% | 10.69 | 10.69 |
| 1982-09-24 | Viernes | 10.69 | +0.0003 | +0.003% | 10.69 | 10.69 |
| 1982-09-27 | Lunes | 10.68 | -0.02 | -0.15% | 10.68 | 10.68 |
| 1982-09-28 | Martes | 10.66 | -0.01 | -0.12% | 10.66 | 10.66 |
| 1982-09-29 | Miércoles | 10.66 | -0.002 | -0.02% | 10.66 | 10.66 |
| 1982-09-30 | Jueves | 10.64 | -0.02 | -0.18% | 10.64 | 10.64 |
| 1982-10-01 | Viernes | 10.66 | +0.02 | +0.17% | 10.66 | 10.66 |
| 1982-10-04 | Lunes | 10.61 | -0.05 | -0.43% | 10.61 | 10.61 |
| 1982-10-05 | Martes | 10.64 | +0.02 | +0.22% | 10.64 | 10.64 |
| 1982-10-06 | Miércoles | 10.70 | +0.06 | +0.59% | 10.70 | 10.70 |
| 1982-10-08 | Viernes | 12.53 | +1.83 | +17.09% | 12.53 | 12.53 |
| 1982-10-12 | Martes | 12.59 | +0.07 | +0.52% | 12.59 | 12.59 |
| 1982-10-13 | Miércoles | 12.52 | -0.07 | -0.56% | 12.52 | 12.52 |
| 1982-10-14 | Jueves | 12.51 | -0.01 | -0.08% | 12.51 | 12.51 |
| 1982-10-15 | Viernes | 12.54 | +0.03 | +0.22% | 12.54 | 12.54 |
| 1982-10-18 | Lunes | 12.56 | +0.02 | +0.13% | 12.56 | 12.56 |
| 1982-10-19 | Martes | 12.53 | -0.03 | -0.22% | 12.53 | 12.53 |
| 1982-10-20 | Miércoles | 12.51 | -0.02 | -0.13% | 12.51 | 12.51 |
| 1982-10-21 | Jueves | 12.55 | +0.04 | +0.30% | 12.55 | 12.55 |
| 1982-10-22 | Viernes | 12.56 | +0.01 | +0.04% | 12.56 | 12.56 |
| 1982-10-25 | Lunes | 12.50 | -0.06 | -0.46% | 12.50 | 12.50 |
| 1982-10-26 | Martes | 12.53 | +0.03 | +0.24% | 12.53 | 12.53 |
| 1982-10-27 | Miércoles | 12.47 | -0.06 | -0.45% | 12.47 | 12.47 |
| 1982-10-28 | Jueves | 12.50 | +0.03 | +0.24% | 12.50 | 12.50 |
| 1982-10-29 | Viernes | 12.50 | +0.003 | +0.02% | 12.50 | 12.50 |
| 1982-11-01 | Lunes | 12.51 | +0.002 | +0.01% | 12.51 | 12.51 |
| 1982-11-03 | Miércoles | 12.52 | +0.02 | +0.12% | 12.52 | 12.52 |
| 1982-11-04 | Jueves | 12.49 | -0.03 | -0.24% | 12.49 | 12.49 |
| 1982-11-05 | Viernes | 12.47 | -0.02 | -0.14% | 12.47 | 12.47 |
| 1982-11-08 | Lunes | 12.46 | -0.02 | -0.13% | 12.46 | 12.46 |
| 1982-11-09 | Martes | 12.51 | +0.05 | +0.39% | 12.51 | 12.51 |
| 1982-11-10 | Miércoles | 12.51 | +0.01 | +0.07% | 12.51 | 12.51 |
| 1982-11-12 | Viernes | 12.47 | -0.05 | -0.38% | 12.47 | 12.47 |
| 1982-11-15 | Lunes | 12.33 | -0.14 | -1.13% | 12.33 | 12.33 |
| 1982-11-16 | Martes | 12.23 | -0.10 | -0.81% | 12.23 | 12.23 |
| 1982-11-17 | Miércoles | 12.13 | -0.10 | -0.78% | 12.13 | 12.13 |
| 1982-11-18 | Jueves | 12.14 | +0.01 | +0.09% | 12.14 | 12.14 |
| 1982-11-19 | Viernes | 12.17 | +0.02 | +0.19% | 12.17 | 12.17 |
| 1982-11-22 | Lunes | 12.02 | -0.14 | -1.18% | 12.02 | 12.02 |
| 1982-11-23 | Martes | 12.05 | +0.03 | +0.27% | 12.05 | 12.05 |
| 1982-11-24 | Miércoles | 11.99 | -0.06 | -0.54% | 11.99 | 11.99 |
| 1982-11-26 | Viernes | 11.87 | -0.12 | -0.98% | 11.87 | 11.87 |
| 1982-11-29 | Lunes | 11.95 | +0.08 | +0.66% | 11.95 | 11.95 |
| 1982-11-30 | Martes | 12.04 | +0.09 | +0.76% | 12.04 | 12.04 |
| 1982-12-01 | Miércoles | 12.04 | +0.002 | +0.02% | 12.04 | 12.04 |
| 1982-12-02 | Jueves | 12.00 | -0.05 | -0.39% | 12.00 | 12.00 |
| 1982-12-03 | Viernes | 12.00 | +0.01 | +0.07% | 12.00 | 12.00 |
| 1982-12-06 | Lunes | 11.91 | -0.10 | -0.81% | 11.91 | 11.91 |
| 1982-12-07 | Martes | 12.04 | +0.13 | +1.12% | 12.04 | 12.04 |
| 1982-12-08 | Miércoles | 11.95 | -0.09 | -0.78% | 11.95 | 11.95 |
| 1982-12-09 | Jueves | 11.94 | -0.01 | -0.08% | 11.94 | 11.94 |
| 1982-12-10 | Viernes | 11.90 | -0.04 | -0.33% | 11.90 | 11.90 |
| 1982-12-13 | Lunes | 12.01 | +0.11 | +0.93% | 12.01 | 12.01 |
| 1982-12-14 | Martes | 11.93 | -0.08 | -0.66% | 11.93 | 11.93 |
| 1982-12-15 | Miércoles | 11.98 | +0.05 | +0.45% | 11.98 | 11.98 |
| 1982-12-16 | Jueves | 11.92 | -0.07 | -0.57% | 11.92 | 11.92 |
| 1982-12-17 | Viernes | 11.80 | -0.12 | -1.00% | 11.80 | 11.80 |
| 1982-12-20 | Lunes | 11.87 | +0.08 | +0.66% | 11.87 | 11.87 |
| 1982-12-21 | Martes | 11.79 | -0.08 | -0.68% | 11.79 | 11.79 |
| 1982-12-22 | Miércoles | 11.81 | +0.02 | +0.16% | 11.81 | 11.81 |
| 1982-12-23 | Jueves | 11.70 | -0.11 | -0.92% | 11.70 | 11.70 |
| 1982-12-24 | Viernes | 11.73 | +0.02 | +0.21% | 11.73 | 11.73 |
| 1982-12-27 | Lunes | 11.74 | +0.01 | +0.11% | 11.74 | 11.74 |
| 1982-12-28 | Martes | 11.81 | +0.07 | +0.60% | 11.81 | 11.81 |
| 1982-12-29 | Miércoles | 11.86 | +0.05 | +0.39% | 11.86 | 11.86 |
| 1982-12-30 | Jueves | 11.83 | -0.02 | -0.20% | 11.83 | 11.83 |
| 1982-12-31 | Viernes | 11.83 | -0.01 | -0.04% | 11.83 | 11.83 |