Libra esterlina en Suecia en 1983

Precio cierre kr11.63

Precio promedio kr11.62

Precio mínimo kr10.96

Precio máximo kr12.07

Al finalizar el 1983 la libra esterlina cotizó a 11.63 coronas suecas. El precio bajó 0.2 coronas (-1.69%) desde el inicio del año, cuando cotizaba a £11.83. El precio promedio fue de kr11.62.

En el 1983:

El precio mínimo fue de kr10.96 y se alcanzó el 25 de marzo.
El precio máximo fue de kr12.07 y se alcanzó el 31 de mayo.
El día más bajista fue el 14 de junio, con una caída del 1.79%.
El día más alcista fue el 25 de abril, con un alza del 1.84%.
El precio de la libra esterlina subió 115 días y bajó 135 del total de 250 días bursátiles.
La libra esterlina subió todos los días entre el 23 y el 31 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	11.83	-0.001	-0.01%	11.83	11.83
1983-01-04	Martes	11.77	-0.06	-0.49%	11.77	11.77
1983-01-05	Miércoles	11.72	-0.05	-0.45%	11.72	11.72
1983-01-06	Jueves	11.64	-0.08	-0.69%	11.64	11.64
1983-01-07	Viernes	11.63	-0.003	-0.02%	11.63	11.63
1983-01-10	Lunes	11.46	-0.17	-1.48%	11.46	11.46
1983-01-11	Martes	11.44	-0.02	-0.14%	11.44	11.44
1983-01-12	Miércoles	11.47	+0.03	+0.22%	11.47	11.47
1983-01-13	Jueves	11.44	-0.03	-0.22%	11.44	11.44
1983-01-14	Viernes	11.49	+0.05	+0.43%	11.49	11.49
1983-01-17	Lunes	11.53	+0.04	+0.33%	11.53	11.53
1983-01-18	Martes	11.52	-0.01	-0.10%	11.52	11.52
1983-01-19	Miércoles	11.57	+0.04	+0.39%	11.57	11.57
1983-01-20	Jueves	11.56	-0.01	-0.07%	11.56	11.56
1983-01-21	Viernes	11.64	+0.09	+0.74%	11.64	11.64
1983-01-24	Lunes	11.50	-0.14	-1.23%	11.50	11.50
1983-01-25	Martes	11.35	-0.15	-1.31%	11.35	11.35
1983-01-26	Miércoles	11.49	+0.14	+1.27%	11.49	11.49
1983-01-27	Jueves	11.40	-0.09	-0.82%	11.40	11.40
1983-01-28	Viernes	11.39	-0.01	-0.06%	11.39	11.39
1983-01-31	Lunes	11.41	+0.02	+0.16%	11.41	11.41
1983-02-01	Martes	11.41	+0.01	+0.05%	11.41	11.41
1983-02-02	Miércoles	11.44	+0.03	+0.24%	11.44	11.44
1983-02-03	Jueves	11.44	-0.005	-0.04%	11.44	11.44
1983-02-04	Viernes	11.45	+0.01	+0.10%	11.45	11.45
1983-02-07	Lunes	11.47	+0.02	+0.15%	11.47	11.47
1983-02-08	Martes	11.45	-0.01	-0.12%	11.45	11.45
1983-02-09	Miércoles	11.44	-0.01	-0.13%	11.44	11.44
1983-02-10	Jueves	11.46	+0.02	+0.17%	11.46	11.46
1983-02-11	Viernes	11.38	-0.07	-0.64%	11.38	11.38
1983-02-14	Lunes	11.41	+0.03	+0.24%	11.41	11.41
1983-02-15	Martes	11.39	-0.02	-0.16%	11.39	11.39
1983-02-16	Miércoles	11.40	+0.01	+0.06%	11.40	11.40
1983-02-17	Jueves	11.36	-0.04	-0.31%	11.36	11.36
1983-02-18	Viernes	11.40	+0.03	+0.31%	11.40	11.40
1983-02-22	Martes	11.30	-0.10	-0.86%	11.30	11.30
1983-02-23	Miércoles	11.42	+0.12	+1.06%	11.42	11.42
1983-02-24	Jueves	11.32	-0.10	-0.85%	11.32	11.32
1983-02-25	Viernes	11.36	+0.04	+0.33%	11.36	11.36
1983-02-28	Lunes	11.31	-0.05	-0.45%	11.31	11.31
1983-03-01	Martes	11.28	-0.03	-0.26%	11.28	11.28
1983-03-02	Miércoles	11.25	-0.03	-0.27%	11.25	11.25
1983-03-03	Jueves	11.28	+0.03	+0.23%	11.28	11.28
1983-03-04	Viernes	11.23	-0.04	-0.37%	11.23	11.23
1983-03-07	Lunes	11.26	+0.03	+0.25%	11.26	11.26
1983-03-08	Martes	11.22	-0.05	-0.41%	11.22	11.22
1983-03-09	Miércoles	11.22	-0.0001	-0.001%	11.22	11.22
1983-03-10	Jueves	11.28	+0.06	+0.58%	11.28	11.28
1983-03-11	Viernes	11.27	-0.01	-0.10%	11.27	11.27
1983-03-14	Lunes	11.24	-0.03	-0.25%	11.24	11.24
1983-03-15	Martes	11.25	+0.01	+0.06%	11.25	11.25
1983-03-16	Miércoles	11.18	-0.07	-0.64%	11.18	11.18
1983-03-17	Jueves	11.19	+0.02	+0.15%	11.19	11.19
1983-03-18	Viernes	11.11	-0.08	-0.73%	11.11	11.11
1983-03-21	Lunes	11.09	-0.02	-0.22%	11.09	11.09
1983-03-22	Martes	11.06	-0.03	-0.23%	11.06	11.06
1983-03-23	Miércoles	11.01	-0.05	-0.49%	11.01	11.01
1983-03-24	Jueves	11.04	+0.03	+0.26%	11.04	11.04
1983-03-25	Viernes	10.96	-0.08	-0.72%	10.96	10.96
1983-03-28	Lunes	10.99	+0.03	+0.29%	10.99	10.99
1983-03-29	Martes	10.97	-0.02	-0.21%	10.97	10.97
1983-03-30	Miércoles	11.04	+0.07	+0.64%	11.04	11.04
1983-03-31	Jueves	11.19	+0.16	+1.43%	11.19	11.19
1983-04-04	Lunes	11.16	-0.04	-0.33%	11.16	11.16
1983-04-05	Martes	11.27	+0.12	+1.06%	11.27	11.27
1983-04-06	Miércoles	11.34	+0.06	+0.58%	11.34	11.34
1983-04-07	Jueves	11.24	-0.10	-0.89%	11.24	11.24
1983-04-08	Viernes	11.28	+0.04	+0.37%	11.28	11.28
1983-04-11	Lunes	11.42	+0.14	+1.25%	11.42	11.42
1983-04-12	Martes	11.55	+0.13	+1.16%	11.55	11.55
1983-04-13	Miércoles	11.53	-0.02	-0.19%	11.53	11.53
1983-04-14	Jueves	11.57	+0.04	+0.34%	11.57	11.57
1983-04-15	Viernes	11.59	+0.02	+0.19%	11.59	11.59
1983-04-18	Lunes	11.71	+0.11	+0.99%	11.71	11.71
1983-04-19	Martes	11.60	-0.11	-0.90%	11.60	11.60
1983-04-20	Miércoles	11.59	-0.01	-0.12%	11.59	11.59
1983-04-21	Jueves	11.59	+0.01	+0.05%	11.59	11.59
1983-04-22	Viernes	11.55	-0.05	-0.40%	11.55	11.55
1983-04-25	Lunes	11.76	+0.21	+1.84%	11.76	11.76
1983-04-26	Martes	11.75	-0.01	-0.11%	11.75	11.75
1983-04-27	Miércoles	11.71	-0.03	-0.29%	11.71	11.71
1983-04-28	Jueves	11.69	-0.03	-0.22%	11.69	11.69
1983-04-29	Viernes	11.69	-0.0003	-0.003%	11.69	11.69
1983-05-02	Lunes	11.77	+0.08	+0.69%	11.77	11.77
1983-05-03	Martes	11.83	+0.06	+0.51%	11.83	11.83
1983-05-04	Miércoles	11.82	-0.01	-0.10%	11.82	11.82
1983-05-05	Jueves	11.81	-0.01	-0.06%	11.81	11.81
1983-05-06	Viernes	11.82	+0.01	+0.08%	11.82	11.82
1983-05-09	Lunes	11.71	-0.11	-0.90%	11.71	11.71
1983-05-10	Martes	11.71	-0.003	-0.02%	11.71	11.71
1983-05-11	Miércoles	11.70	-0.01	-0.08%	11.70	11.70
1983-05-12	Jueves	11.72	+0.02	+0.18%	11.72	11.72
1983-05-13	Viernes	11.70	-0.02	-0.20%	11.70	11.70
1983-05-16	Lunes	11.70	+0.01	+0.05%	11.70	11.70
1983-05-17	Martes	11.64	-0.06	-0.52%	11.64	11.64
1983-05-18	Miércoles	11.68	+0.04	+0.35%	11.68	11.68
1983-05-19	Jueves	11.68	-0.01	-0.06%	11.68	11.68
1983-05-20	Viernes	11.67	-0.01	-0.07%	11.67	11.67
1983-05-23	Lunes	11.71	+0.04	+0.36%	11.71	11.71
1983-05-24	Martes	11.79	+0.08	+0.67%	11.79	11.79
1983-05-25	Miércoles	11.90	+0.11	+0.94%	11.90	11.90
1983-05-26	Jueves	12.05	+0.15	+1.27%	12.05	12.05
1983-05-27	Viernes	12.06	+0.01	+0.05%	12.06	12.06
1983-05-31	Martes	12.07	+0.01	+0.12%	12.07	12.07
1983-06-01	Miércoles	12.03	-0.04	-0.31%	12.03	12.03
1983-06-02	Jueves	11.97	-0.07	-0.55%	11.97	11.97
1983-06-03	Viernes	11.88	-0.09	-0.72%	11.88	11.88
1983-06-06	Lunes	12.03	+0.15	+1.27%	12.03	12.03
1983-06-07	Martes	12.01	-0.03	-0.22%	12.01	12.01
1983-06-08	Miércoles	12.01	+0.005	+0.04%	12.01	12.01
1983-06-09	Jueves	12.07	+0.06	+0.49%	12.07	12.07
1983-06-10	Viernes	11.99	-0.08	-0.62%	11.99	11.99
1983-06-13	Lunes	11.90	-0.10	-0.81%	11.90	11.90
1983-06-14	Martes	11.69	-0.21	-1.79%	11.69	11.69
1983-06-15	Miércoles	11.69	+0.004	+0.03%	11.69	11.69
1983-06-16	Jueves	11.71	+0.02	+0.20%	11.71	11.71
1983-06-17	Viernes	11.69	-0.02	-0.17%	11.69	11.69
1983-06-20	Lunes	11.76	+0.07	+0.56%	11.76	11.76
1983-06-21	Martes	11.69	-0.07	-0.59%	11.69	11.69
1983-06-22	Miércoles	11.65	-0.04	-0.31%	11.65	11.65
1983-06-23	Jueves	11.72	+0.07	+0.60%	11.72	11.72
1983-06-24	Viernes	11.77	+0.04	+0.36%	11.77	11.77
1983-06-27	Lunes	11.69	-0.08	-0.68%	11.69	11.69
1983-06-28	Martes	11.68	-0.004	-0.03%	11.68	11.68
1983-06-29	Miércoles	11.68	-0.001	-0.01%	11.68	11.68
1983-06-30	Jueves	11.70	+0.02	+0.16%	11.70	11.70
1983-07-01	Viernes	11.69	-0.01	-0.08%	11.69	11.69
1983-07-05	Martes	11.73	+0.04	+0.33%	11.73	11.73
1983-07-06	Miércoles	11.80	+0.07	+0.61%	11.80	11.80
1983-07-07	Jueves	11.80	-0.001	-0.01%	11.80	11.80
1983-07-08	Viernes	11.82	+0.02	+0.18%	11.82	11.82
1983-07-11	Lunes	11.78	-0.04	-0.32%	11.78	11.78
1983-07-12	Martes	11.76	-0.02	-0.16%	11.76	11.76
1983-07-13	Miércoles	11.73	-0.03	-0.27%	11.73	11.73
1983-07-14	Jueves	11.73	-0.002	-0.02%	11.73	11.73
1983-07-15	Viernes	11.69	-0.04	-0.30%	11.69	11.69
1983-07-18	Lunes	11.72	+0.03	+0.28%	11.72	11.72
1983-07-19	Martes	11.68	-0.04	-0.34%	11.68	11.68
1983-07-20	Miércoles	11.69	+0.01	+0.07%	11.69	11.69
1983-07-21	Jueves	11.73	+0.04	+0.36%	11.73	11.73
1983-07-22	Viernes	11.72	-0.02	-0.17%	11.72	11.72
1983-07-25	Lunes	11.72	+0.0001	+0.001%	11.72	11.72
1983-07-26	Martes	11.80	+0.09	+0.75%	11.80	11.80
1983-07-27	Miércoles	11.82	+0.02	+0.16%	11.82	11.82
1983-07-28	Jueves	11.80	-0.02	-0.17%	11.80	11.80
1983-07-29	Viernes	11.78	-0.02	-0.15%	11.78	11.78
1983-08-01	Lunes	11.82	+0.04	+0.33%	11.82	11.82
1983-08-02	Martes	11.73	-0.09	-0.78%	11.73	11.73
1983-08-03	Miércoles	11.75	+0.02	+0.20%	11.75	11.75
1983-08-04	Jueves	11.64	-0.11	-0.96%	11.64	11.64
1983-08-05	Viernes	11.67	+0.03	+0.27%	11.67	11.67
1983-08-08	Lunes	11.78	+0.11	+0.90%	11.78	11.78
1983-08-09	Martes	11.79	+0.01	+0.09%	11.79	11.79
1983-08-10	Miércoles	11.78	-0.01	-0.05%	11.78	11.78
1983-08-11	Jueves	11.78	-0.002	-0.02%	11.78	11.78
1983-08-12	Viernes	11.78	-0.001	-0.01%	11.78	11.78
1983-08-15	Lunes	11.84	+0.06	+0.52%	11.84	11.84
1983-08-16	Martes	11.80	-0.04	-0.33%	11.80	11.80
1983-08-17	Miércoles	11.83	+0.03	+0.27%	11.83	11.83
1983-08-18	Jueves	11.89	+0.05	+0.46%	11.89	11.89
1983-08-19	Viernes	11.90	+0.01	+0.09%	11.90	11.90
1983-08-22	Lunes	11.91	+0.01	+0.12%	11.91	11.91
1983-08-23	Martes	11.91	-0.01	-0.04%	11.91	11.91
1983-08-24	Miércoles	11.83	-0.07	-0.62%	11.83	11.83
1983-08-25	Jueves	11.77	-0.06	-0.54%	11.77	11.77
1983-08-26	Viernes	11.83	+0.06	+0.52%	11.83	11.83
1983-08-29	Lunes	11.85	+0.03	+0.22%	11.85	11.85
1983-08-30	Martes	11.85	-0.01	-0.06%	11.85	11.85
1983-08-31	Miércoles	11.84	-0.01	-0.07%	11.84	11.84
1983-09-01	Jueves	11.88	+0.04	+0.32%	11.88	11.88
1983-09-02	Viernes	11.83	-0.04	-0.37%	11.83	11.83
1983-09-06	Martes	11.85	+0.02	+0.13%	11.85	11.85
1983-09-07	Miércoles	11.80	-0.05	-0.38%	11.80	11.80
1983-09-08	Jueves	11.79	-0.02	-0.14%	11.79	11.79
1983-09-09	Viernes	11.80	+0.01	+0.06%	11.80	11.80
1983-09-12	Lunes	11.81	+0.01	+0.09%	11.81	11.81
1983-09-13	Martes	11.82	+0.02	+0.13%	11.82	11.82
1983-09-14	Miércoles	11.78	-0.04	-0.34%	11.78	11.78
1983-09-15	Jueves	11.82	+0.04	+0.36%	11.82	11.82
1983-09-16	Viernes	11.80	-0.02	-0.19%	11.80	11.80
1983-09-19	Lunes	11.85	+0.05	+0.38%	11.85	11.85
1983-09-20	Martes	11.87	+0.02	+0.19%	11.87	11.87
1983-09-21	Miércoles	11.86	-0.005	-0.04%	11.86	11.86
1983-09-22	Jueves	11.83	-0.04	-0.31%	11.83	11.83
1983-09-23	Viernes	11.79	-0.04	-0.31%	11.79	11.79
1983-09-26	Lunes	11.78	-0.01	-0.08%	11.78	11.78
1983-09-27	Martes	11.76	-0.02	-0.16%	11.76	11.76
1983-09-28	Miércoles	11.75	-0.02	-0.13%	11.75	11.75
1983-09-29	Jueves	11.74	-0.01	-0.06%	11.74	11.74
1983-09-30	Viernes	11.70	-0.04	-0.38%	11.70	11.70
1983-10-03	Lunes	11.59	-0.11	-0.91%	11.59	11.59
1983-10-04	Martes	11.53	-0.06	-0.55%	11.53	11.53
1983-10-05	Miércoles	11.58	+0.05	+0.46%	11.58	11.58
1983-10-06	Jueves	11.56	-0.02	-0.13%	11.56	11.56
1983-10-07	Viernes	11.64	+0.08	+0.67%	11.64	11.64
1983-10-11	Martes	11.68	+0.04	+0.32%	11.68	11.68
1983-10-12	Miércoles	11.74	+0.06	+0.51%	11.74	11.74
1983-10-13	Jueves	11.68	-0.06	-0.52%	11.68	11.68
1983-10-14	Viernes	11.74	+0.06	+0.54%	11.74	11.74
1983-10-17	Lunes	11.70	-0.04	-0.37%	11.70	11.70
1983-10-18	Martes	11.65	-0.04	-0.38%	11.65	11.65
1983-10-19	Miércoles	11.64	-0.01	-0.07%	11.64	11.64
1983-10-20	Jueves	11.63	-0.01	-0.08%	11.63	11.63
1983-10-21	Viernes	11.65	+0.01	+0.11%	11.65	11.65
1983-10-24	Lunes	11.67	+0.03	+0.21%	11.67	11.67
1983-10-25	Martes	11.66	-0.02	-0.14%	11.66	11.66
1983-10-26	Miércoles	11.68	+0.02	+0.18%	11.68	11.68
1983-10-27	Jueves	11.66	-0.02	-0.19%	11.66	11.66
1983-10-28	Viernes	11.67	+0.01	+0.10%	11.67	11.67
1983-10-31	Lunes	11.70	+0.03	+0.28%	11.70	11.70
1983-11-01	Martes	11.69	-0.01	-0.05%	11.69	11.69
1983-11-02	Miércoles	11.66	-0.04	-0.31%	11.66	11.66
1983-11-03	Jueves	11.69	+0.03	+0.25%	11.69	11.69
1983-11-04	Viernes	11.75	+0.06	+0.51%	11.75	11.75
1983-11-07	Lunes	11.73	-0.02	-0.19%	11.73	11.73
1983-11-09	Miércoles	11.72	-0.01	-0.07%	11.72	11.72
1983-11-10	Jueves	11.74	+0.03	+0.22%	11.74	11.74
1983-11-14	Lunes	11.71	-0.04	-0.30%	11.71	11.71
1983-11-15	Martes	11.73	+0.02	+0.19%	11.73	11.73
1983-11-16	Miércoles	11.76	+0.04	+0.31%	11.76	11.76
1983-11-17	Jueves	11.76	-0.01	-0.07%	11.76	11.76
1983-11-18	Viernes	11.69	-0.07	-0.56%	11.69	11.69
1983-11-21	Lunes	11.64	-0.05	-0.43%	11.64	11.64
1983-11-22	Martes	11.70	+0.06	+0.55%	11.70	11.70
1983-11-23	Miércoles	11.66	-0.05	-0.41%	11.66	11.66
1983-11-25	Viernes	11.65	-0.002	-0.01%	11.65	11.65
1983-11-28	Lunes	11.63	-0.02	-0.18%	11.63	11.63
1983-11-29	Martes	11.65	+0.02	+0.18%	11.65	11.65
1983-11-30	Miércoles	11.65	-0.01	-0.08%	11.65	11.65
1983-12-01	Jueves	11.60	-0.04	-0.38%	11.60	11.60
1983-12-02	Viernes	11.65	+0.05	+0.39%	11.65	11.65
1983-12-05	Lunes	11.60	-0.04	-0.38%	11.60	11.60
1983-12-06	Martes	11.61	+0.01	+0.10%	11.61	11.61
1983-12-07	Miércoles	11.54	-0.08	-0.67%	11.54	11.54
1983-12-08	Jueves	11.54	+0.001	+0.01%	11.54	11.54
1983-12-09	Viernes	11.55	+0.01	+0.09%	11.55	11.55
1983-12-12	Lunes	11.54	-0.01	-0.06%	11.54	11.54
1983-12-13	Martes	11.50	-0.04	-0.37%	11.50	11.50
1983-12-14	Miércoles	11.48	-0.02	-0.15%	11.48	11.48
1983-12-15	Jueves	11.55	+0.06	+0.56%	11.55	11.55
1983-12-16	Viernes	11.39	-0.16	-1.37%	11.39	11.39
1983-12-19	Lunes	11.53	+0.15	+1.29%	11.53	11.53
1983-12-20	Martes	11.51	-0.03	-0.25%	11.51	11.51
1983-12-21	Miércoles	11.53	+0.02	+0.18%	11.53	11.53
1983-12-22	Jueves	11.55	+0.02	+0.17%	11.55	11.55
1983-12-23	Viernes	11.56	+0.01	+0.12%	11.56	11.56
1983-12-27	Martes	11.56	-0.003	-0.03%	11.56	11.56
1983-12-28	Miércoles	11.56	+0.01	+0.06%	11.56	11.56
1983-12-29	Jueves	11.60	+0.04	+0.31%	11.60	11.60
1983-12-30	Viernes	11.63	+0.03	+0.24%	11.63	11.63

Valor de la libra esterlina en Suecia en 1983

Tabla: Histórico del precio del libra