Valor de la libra esterlina en Suecia en 1983

Precio cierre kr11.63
Precio promedio kr11.62
Precio mínimo kr10.96
Precio máximo kr12.07

Al finalizar el 1983 la libra esterlina cotizó a 11.63 coronas suecas. El precio bajó 0.2 coronas (-1.69%) desde el inicio del año, cuando cotizaba a £11.83. El precio promedio fue de kr11.62.

En el 1983:

  • El precio mínimo fue de kr10.96 y se alcanzó el 25 de marzo.
  • El precio máximo fue de kr12.07 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 14 de junio, con una caída del 1.79%.
  • El día más alcista fue el 25 de abril, con un alza del 1.84%.
  • El precio de la libra esterlina subió 115 días y bajó 135 del total de 250 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 y el 31 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 11.83 -0.001 -0.01% 11.83 11.83
1983-01-04 Martes 11.77 -0.06 -0.49% 11.77 11.77
1983-01-05 Miércoles 11.72 -0.05 -0.45% 11.72 11.72
1983-01-06 Jueves 11.64 -0.08 -0.69% 11.64 11.64
1983-01-07 Viernes 11.63 -0.003 -0.02% 11.63 11.63
1983-01-10 Lunes 11.46 -0.17 -1.48% 11.46 11.46
1983-01-11 Martes 11.44 -0.02 -0.14% 11.44 11.44
1983-01-12 Miércoles 11.47 +0.03 +0.22% 11.47 11.47
1983-01-13 Jueves 11.44 -0.03 -0.22% 11.44 11.44
1983-01-14 Viernes 11.49 +0.05 +0.43% 11.49 11.49
1983-01-17 Lunes 11.53 +0.04 +0.33% 11.53 11.53
1983-01-18 Martes 11.52 -0.01 -0.10% 11.52 11.52
1983-01-19 Miércoles 11.57 +0.04 +0.39% 11.57 11.57
1983-01-20 Jueves 11.56 -0.01 -0.07% 11.56 11.56
1983-01-21 Viernes 11.64 +0.09 +0.74% 11.64 11.64
1983-01-24 Lunes 11.50 -0.14 -1.23% 11.50 11.50
1983-01-25 Martes 11.35 -0.15 -1.31% 11.35 11.35
1983-01-26 Miércoles 11.49 +0.14 +1.27% 11.49 11.49
1983-01-27 Jueves 11.40 -0.09 -0.82% 11.40 11.40
1983-01-28 Viernes 11.39 -0.01 -0.06% 11.39 11.39
1983-01-31 Lunes 11.41 +0.02 +0.16% 11.41 11.41
1983-02-01 Martes 11.41 +0.01 +0.05% 11.41 11.41
1983-02-02 Miércoles 11.44 +0.03 +0.24% 11.44 11.44
1983-02-03 Jueves 11.44 -0.005 -0.04% 11.44 11.44
1983-02-04 Viernes 11.45 +0.01 +0.10% 11.45 11.45
1983-02-07 Lunes 11.47 +0.02 +0.15% 11.47 11.47
1983-02-08 Martes 11.45 -0.01 -0.12% 11.45 11.45
1983-02-09 Miércoles 11.44 -0.01 -0.13% 11.44 11.44
1983-02-10 Jueves 11.46 +0.02 +0.17% 11.46 11.46
1983-02-11 Viernes 11.38 -0.07 -0.64% 11.38 11.38
1983-02-14 Lunes 11.41 +0.03 +0.24% 11.41 11.41
1983-02-15 Martes 11.39 -0.02 -0.16% 11.39 11.39
1983-02-16 Miércoles 11.40 +0.01 +0.06% 11.40 11.40
1983-02-17 Jueves 11.36 -0.04 -0.31% 11.36 11.36
1983-02-18 Viernes 11.40 +0.03 +0.31% 11.40 11.40
1983-02-22 Martes 11.30 -0.10 -0.86% 11.30 11.30
1983-02-23 Miércoles 11.42 +0.12 +1.06% 11.42 11.42
1983-02-24 Jueves 11.32 -0.10 -0.85% 11.32 11.32
1983-02-25 Viernes 11.36 +0.04 +0.33% 11.36 11.36
1983-02-28 Lunes 11.31 -0.05 -0.45% 11.31 11.31
1983-03-01 Martes 11.28 -0.03 -0.26% 11.28 11.28
1983-03-02 Miércoles 11.25 -0.03 -0.27% 11.25 11.25
1983-03-03 Jueves 11.28 +0.03 +0.23% 11.28 11.28
1983-03-04 Viernes 11.23 -0.04 -0.37% 11.23 11.23
1983-03-07 Lunes 11.26 +0.03 +0.25% 11.26 11.26
1983-03-08 Martes 11.22 -0.05 -0.41% 11.22 11.22
1983-03-09 Miércoles 11.22 -0.0001 -0.001% 11.22 11.22
1983-03-10 Jueves 11.28 +0.06 +0.58% 11.28 11.28
1983-03-11 Viernes 11.27 -0.01 -0.10% 11.27 11.27
1983-03-14 Lunes 11.24 -0.03 -0.25% 11.24 11.24
1983-03-15 Martes 11.25 +0.01 +0.06% 11.25 11.25
1983-03-16 Miércoles 11.18 -0.07 -0.64% 11.18 11.18
1983-03-17 Jueves 11.19 +0.02 +0.15% 11.19 11.19
1983-03-18 Viernes 11.11 -0.08 -0.73% 11.11 11.11
1983-03-21 Lunes 11.09 -0.02 -0.22% 11.09 11.09
1983-03-22 Martes 11.06 -0.03 -0.23% 11.06 11.06
1983-03-23 Miércoles 11.01 -0.05 -0.49% 11.01 11.01
1983-03-24 Jueves 11.04 +0.03 +0.26% 11.04 11.04
1983-03-25 Viernes 10.96 -0.08 -0.72% 10.96 10.96
1983-03-28 Lunes 10.99 +0.03 +0.29% 10.99 10.99
1983-03-29 Martes 10.97 -0.02 -0.21% 10.97 10.97
1983-03-30 Miércoles 11.04 +0.07 +0.64% 11.04 11.04
1983-03-31 Jueves 11.19 +0.16 +1.43% 11.19 11.19
1983-04-04 Lunes 11.16 -0.04 -0.33% 11.16 11.16
1983-04-05 Martes 11.27 +0.12 +1.06% 11.27 11.27
1983-04-06 Miércoles 11.34 +0.06 +0.58% 11.34 11.34
1983-04-07 Jueves 11.24 -0.10 -0.89% 11.24 11.24
1983-04-08 Viernes 11.28 +0.04 +0.37% 11.28 11.28
1983-04-11 Lunes 11.42 +0.14 +1.25% 11.42 11.42
1983-04-12 Martes 11.55 +0.13 +1.16% 11.55 11.55
1983-04-13 Miércoles 11.53 -0.02 -0.19% 11.53 11.53
1983-04-14 Jueves 11.57 +0.04 +0.34% 11.57 11.57
1983-04-15 Viernes 11.59 +0.02 +0.19% 11.59 11.59
1983-04-18 Lunes 11.71 +0.11 +0.99% 11.71 11.71
1983-04-19 Martes 11.60 -0.11 -0.90% 11.60 11.60
1983-04-20 Miércoles 11.59 -0.01 -0.12% 11.59 11.59
1983-04-21 Jueves 11.59 +0.01 +0.05% 11.59 11.59
1983-04-22 Viernes 11.55 -0.05 -0.40% 11.55 11.55
1983-04-25 Lunes 11.76 +0.21 +1.84% 11.76 11.76
1983-04-26 Martes 11.75 -0.01 -0.11% 11.75 11.75
1983-04-27 Miércoles 11.71 -0.03 -0.29% 11.71 11.71
1983-04-28 Jueves 11.69 -0.03 -0.22% 11.69 11.69
1983-04-29 Viernes 11.69 -0.0003 -0.003% 11.69 11.69
1983-05-02 Lunes 11.77 +0.08 +0.69% 11.77 11.77
1983-05-03 Martes 11.83 +0.06 +0.51% 11.83 11.83
1983-05-04 Miércoles 11.82 -0.01 -0.10% 11.82 11.82
1983-05-05 Jueves 11.81 -0.01 -0.06% 11.81 11.81
1983-05-06 Viernes 11.82 +0.01 +0.08% 11.82 11.82
1983-05-09 Lunes 11.71 -0.11 -0.90% 11.71 11.71
1983-05-10 Martes 11.71 -0.003 -0.02% 11.71 11.71
1983-05-11 Miércoles 11.70 -0.01 -0.08% 11.70 11.70
1983-05-12 Jueves 11.72 +0.02 +0.18% 11.72 11.72
1983-05-13 Viernes 11.70 -0.02 -0.20% 11.70 11.70
1983-05-16 Lunes 11.70 +0.01 +0.05% 11.70 11.70
1983-05-17 Martes 11.64 -0.06 -0.52% 11.64 11.64
1983-05-18 Miércoles 11.68 +0.04 +0.35% 11.68 11.68
1983-05-19 Jueves 11.68 -0.01 -0.06% 11.68 11.68
1983-05-20 Viernes 11.67 -0.01 -0.07% 11.67 11.67
1983-05-23 Lunes 11.71 +0.04 +0.36% 11.71 11.71
1983-05-24 Martes 11.79 +0.08 +0.67% 11.79 11.79
1983-05-25 Miércoles 11.90 +0.11 +0.94% 11.90 11.90
1983-05-26 Jueves 12.05 +0.15 +1.27% 12.05 12.05
1983-05-27 Viernes 12.06 +0.01 +0.05% 12.06 12.06
1983-05-31 Martes 12.07 +0.01 +0.12% 12.07 12.07
1983-06-01 Miércoles 12.03 -0.04 -0.31% 12.03 12.03
1983-06-02 Jueves 11.97 -0.07 -0.55% 11.97 11.97
1983-06-03 Viernes 11.88 -0.09 -0.72% 11.88 11.88
1983-06-06 Lunes 12.03 +0.15 +1.27% 12.03 12.03
1983-06-07 Martes 12.01 -0.03 -0.22% 12.01 12.01
1983-06-08 Miércoles 12.01 +0.005 +0.04% 12.01 12.01
1983-06-09 Jueves 12.07 +0.06 +0.49% 12.07 12.07
1983-06-10 Viernes 11.99 -0.08 -0.62% 11.99 11.99
1983-06-13 Lunes 11.90 -0.10 -0.81% 11.90 11.90
1983-06-14 Martes 11.69 -0.21 -1.79% 11.69 11.69
1983-06-15 Miércoles 11.69 +0.004 +0.03% 11.69 11.69
1983-06-16 Jueves 11.71 +0.02 +0.20% 11.71 11.71
1983-06-17 Viernes 11.69 -0.02 -0.17% 11.69 11.69
1983-06-20 Lunes 11.76 +0.07 +0.56% 11.76 11.76
1983-06-21 Martes 11.69 -0.07 -0.59% 11.69 11.69
1983-06-22 Miércoles 11.65 -0.04 -0.31% 11.65 11.65
1983-06-23 Jueves 11.72 +0.07 +0.60% 11.72 11.72
1983-06-24 Viernes 11.77 +0.04 +0.36% 11.77 11.77
1983-06-27 Lunes 11.69 -0.08 -0.68% 11.69 11.69
1983-06-28 Martes 11.68 -0.004 -0.03% 11.68 11.68
1983-06-29 Miércoles 11.68 -0.001 -0.01% 11.68 11.68
1983-06-30 Jueves 11.70 +0.02 +0.16% 11.70 11.70
1983-07-01 Viernes 11.69 -0.01 -0.08% 11.69 11.69
1983-07-05 Martes 11.73 +0.04 +0.33% 11.73 11.73
1983-07-06 Miércoles 11.80 +0.07 +0.61% 11.80 11.80
1983-07-07 Jueves 11.80 -0.001 -0.01% 11.80 11.80
1983-07-08 Viernes 11.82 +0.02 +0.18% 11.82 11.82
1983-07-11 Lunes 11.78 -0.04 -0.32% 11.78 11.78
1983-07-12 Martes 11.76 -0.02 -0.16% 11.76 11.76
1983-07-13 Miércoles 11.73 -0.03 -0.27% 11.73 11.73
1983-07-14 Jueves 11.73 -0.002 -0.02% 11.73 11.73
1983-07-15 Viernes 11.69 -0.04 -0.30% 11.69 11.69
1983-07-18 Lunes 11.72 +0.03 +0.28% 11.72 11.72
1983-07-19 Martes 11.68 -0.04 -0.34% 11.68 11.68
1983-07-20 Miércoles 11.69 +0.01 +0.07% 11.69 11.69
1983-07-21 Jueves 11.73 +0.04 +0.36% 11.73 11.73
1983-07-22 Viernes 11.72 -0.02 -0.17% 11.72 11.72
1983-07-25 Lunes 11.72 +0.0001 +0.001% 11.72 11.72
1983-07-26 Martes 11.80 +0.09 +0.75% 11.80 11.80
1983-07-27 Miércoles 11.82 +0.02 +0.16% 11.82 11.82
1983-07-28 Jueves 11.80 -0.02 -0.17% 11.80 11.80
1983-07-29 Viernes 11.78 -0.02 -0.15% 11.78 11.78
1983-08-01 Lunes 11.82 +0.04 +0.33% 11.82 11.82
1983-08-02 Martes 11.73 -0.09 -0.78% 11.73 11.73
1983-08-03 Miércoles 11.75 +0.02 +0.20% 11.75 11.75
1983-08-04 Jueves 11.64 -0.11 -0.96% 11.64 11.64
1983-08-05 Viernes 11.67 +0.03 +0.27% 11.67 11.67
1983-08-08 Lunes 11.78 +0.11 +0.90% 11.78 11.78
1983-08-09 Martes 11.79 +0.01 +0.09% 11.79 11.79
1983-08-10 Miércoles 11.78 -0.01 -0.05% 11.78 11.78
1983-08-11 Jueves 11.78 -0.002 -0.02% 11.78 11.78
1983-08-12 Viernes 11.78 -0.001 -0.01% 11.78 11.78
1983-08-15 Lunes 11.84 +0.06 +0.52% 11.84 11.84
1983-08-16 Martes 11.80 -0.04 -0.33% 11.80 11.80
1983-08-17 Miércoles 11.83 +0.03 +0.27% 11.83 11.83
1983-08-18 Jueves 11.89 +0.05 +0.46% 11.89 11.89
1983-08-19 Viernes 11.90 +0.01 +0.09% 11.90 11.90
1983-08-22 Lunes 11.91 +0.01 +0.12% 11.91 11.91
1983-08-23 Martes 11.91 -0.01 -0.04% 11.91 11.91
1983-08-24 Miércoles 11.83 -0.07 -0.62% 11.83 11.83
1983-08-25 Jueves 11.77 -0.06 -0.54% 11.77 11.77
1983-08-26 Viernes 11.83 +0.06 +0.52% 11.83 11.83
1983-08-29 Lunes 11.85 +0.03 +0.22% 11.85 11.85
1983-08-30 Martes 11.85 -0.01 -0.06% 11.85 11.85
1983-08-31 Miércoles 11.84 -0.01 -0.07% 11.84 11.84
1983-09-01 Jueves 11.88 +0.04 +0.32% 11.88 11.88
1983-09-02 Viernes 11.83 -0.04 -0.37% 11.83 11.83
1983-09-06 Martes 11.85 +0.02 +0.13% 11.85 11.85
1983-09-07 Miércoles 11.80 -0.05 -0.38% 11.80 11.80
1983-09-08 Jueves 11.79 -0.02 -0.14% 11.79 11.79
1983-09-09 Viernes 11.80 +0.01 +0.06% 11.80 11.80
1983-09-12 Lunes 11.81 +0.01 +0.09% 11.81 11.81
1983-09-13 Martes 11.82 +0.02 +0.13% 11.82 11.82
1983-09-14 Miércoles 11.78 -0.04 -0.34% 11.78 11.78
1983-09-15 Jueves 11.82 +0.04 +0.36% 11.82 11.82
1983-09-16 Viernes 11.80 -0.02 -0.19% 11.80 11.80
1983-09-19 Lunes 11.85 +0.05 +0.38% 11.85 11.85
1983-09-20 Martes 11.87 +0.02 +0.19% 11.87 11.87
1983-09-21 Miércoles 11.86 -0.005 -0.04% 11.86 11.86
1983-09-22 Jueves 11.83 -0.04 -0.31% 11.83 11.83
1983-09-23 Viernes 11.79 -0.04 -0.31% 11.79 11.79
1983-09-26 Lunes 11.78 -0.01 -0.08% 11.78 11.78
1983-09-27 Martes 11.76 -0.02 -0.16% 11.76 11.76
1983-09-28 Miércoles 11.75 -0.02 -0.13% 11.75 11.75
1983-09-29 Jueves 11.74 -0.01 -0.06% 11.74 11.74
1983-09-30 Viernes 11.70 -0.04 -0.38% 11.70 11.70
1983-10-03 Lunes 11.59 -0.11 -0.91% 11.59 11.59
1983-10-04 Martes 11.53 -0.06 -0.55% 11.53 11.53
1983-10-05 Miércoles 11.58 +0.05 +0.46% 11.58 11.58
1983-10-06 Jueves 11.56 -0.02 -0.13% 11.56 11.56
1983-10-07 Viernes 11.64 +0.08 +0.67% 11.64 11.64
1983-10-11 Martes 11.68 +0.04 +0.32% 11.68 11.68
1983-10-12 Miércoles 11.74 +0.06 +0.51% 11.74 11.74
1983-10-13 Jueves 11.68 -0.06 -0.52% 11.68 11.68
1983-10-14 Viernes 11.74 +0.06 +0.54% 11.74 11.74
1983-10-17 Lunes 11.70 -0.04 -0.37% 11.70 11.70
1983-10-18 Martes 11.65 -0.04 -0.38% 11.65 11.65
1983-10-19 Miércoles 11.64 -0.01 -0.07% 11.64 11.64
1983-10-20 Jueves 11.63 -0.01 -0.08% 11.63 11.63
1983-10-21 Viernes 11.65 +0.01 +0.11% 11.65 11.65
1983-10-24 Lunes 11.67 +0.03 +0.21% 11.67 11.67
1983-10-25 Martes 11.66 -0.02 -0.14% 11.66 11.66
1983-10-26 Miércoles 11.68 +0.02 +0.18% 11.68 11.68
1983-10-27 Jueves 11.66 -0.02 -0.19% 11.66 11.66
1983-10-28 Viernes 11.67 +0.01 +0.10% 11.67 11.67
1983-10-31 Lunes 11.70 +0.03 +0.28% 11.70 11.70
1983-11-01 Martes 11.69 -0.01 -0.05% 11.69 11.69
1983-11-02 Miércoles 11.66 -0.04 -0.31% 11.66 11.66
1983-11-03 Jueves 11.69 +0.03 +0.25% 11.69 11.69
1983-11-04 Viernes 11.75 +0.06 +0.51% 11.75 11.75
1983-11-07 Lunes 11.73 -0.02 -0.19% 11.73 11.73
1983-11-09 Miércoles 11.72 -0.01 -0.07% 11.72 11.72
1983-11-10 Jueves 11.74 +0.03 +0.22% 11.74 11.74
1983-11-14 Lunes 11.71 -0.04 -0.30% 11.71 11.71
1983-11-15 Martes 11.73 +0.02 +0.19% 11.73 11.73
1983-11-16 Miércoles 11.76 +0.04 +0.31% 11.76 11.76
1983-11-17 Jueves 11.76 -0.01 -0.07% 11.76 11.76
1983-11-18 Viernes 11.69 -0.07 -0.56% 11.69 11.69
1983-11-21 Lunes 11.64 -0.05 -0.43% 11.64 11.64
1983-11-22 Martes 11.70 +0.06 +0.55% 11.70 11.70
1983-11-23 Miércoles 11.66 -0.05 -0.41% 11.66 11.66
1983-11-25 Viernes 11.65 -0.002 -0.01% 11.65 11.65
1983-11-28 Lunes 11.63 -0.02 -0.18% 11.63 11.63
1983-11-29 Martes 11.65 +0.02 +0.18% 11.65 11.65
1983-11-30 Miércoles 11.65 -0.01 -0.08% 11.65 11.65
1983-12-01 Jueves 11.60 -0.04 -0.38% 11.60 11.60
1983-12-02 Viernes 11.65 +0.05 +0.39% 11.65 11.65
1983-12-05 Lunes 11.60 -0.04 -0.38% 11.60 11.60
1983-12-06 Martes 11.61 +0.01 +0.10% 11.61 11.61
1983-12-07 Miércoles 11.54 -0.08 -0.67% 11.54 11.54
1983-12-08 Jueves 11.54 +0.001 +0.01% 11.54 11.54
1983-12-09 Viernes 11.55 +0.01 +0.09% 11.55 11.55
1983-12-12 Lunes 11.54 -0.01 -0.06% 11.54 11.54
1983-12-13 Martes 11.50 -0.04 -0.37% 11.50 11.50
1983-12-14 Miércoles 11.48 -0.02 -0.15% 11.48 11.48
1983-12-15 Jueves 11.55 +0.06 +0.56% 11.55 11.55
1983-12-16 Viernes 11.39 -0.16 -1.37% 11.39 11.39
1983-12-19 Lunes 11.53 +0.15 +1.29% 11.53 11.53
1983-12-20 Martes 11.51 -0.03 -0.25% 11.51 11.51
1983-12-21 Miércoles 11.53 +0.02 +0.18% 11.53 11.53
1983-12-22 Jueves 11.55 +0.02 +0.17% 11.55 11.55
1983-12-23 Viernes 11.56 +0.01 +0.12% 11.56 11.56
1983-12-27 Martes 11.56 -0.003 -0.03% 11.56 11.56
1983-12-28 Miércoles 11.56 +0.01 +0.06% 11.56 11.56
1983-12-29 Jueves 11.60 +0.04 +0.31% 11.60 11.60
1983-12-30 Viernes 11.63 +0.03 +0.24% 11.63 11.63