Valor de la libra esterlina en Suecia en 1984

Precio cierre kr10.40
Precio promedio kr11.03
Precio mínimo kr10.38
Precio máximo kr11.63

Al finalizar el 1984 la libra esterlina cotizó a 10.4 coronas suecas. El precio bajó 1.142 coronas (-9.89%) desde el inicio del año, cuando cotizaba a £11.55. El precio promedio fue de kr11.03.

En el 1984:

  • El precio mínimo fue de kr10.38 y se alcanzó el 19 de octubre.
  • El precio máximo fue de kr11.63 y se alcanzó el 28 de febrero.
  • El día más bajista fue el 17 de septiembre, con una caída del 1.17%.
  • El día más alcista fue el 5 de noviembre, con un alza del 1.03%.
  • El precio de la libra esterlina subió 116 días y bajó 132 del total de 250 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de octubre y el 8 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 11.55 -0.08 -0.69% 11.55 11.55
1984-01-04 Miércoles 11.57 +0.02 +0.16% 11.57 11.57
1984-01-05 Jueves 11.53 -0.04 -0.33% 11.53 11.53
1984-01-06 Viernes 11.50 -0.03 -0.22% 11.50 11.50
1984-01-09 Lunes 11.53 +0.03 +0.25% 11.53 11.53
1984-01-10 Martes 11.49 -0.05 -0.39% 11.49 11.49
1984-01-11 Miércoles 11.53 +0.04 +0.38% 11.53 11.53
1984-01-12 Jueves 11.54 +0.01 +0.07% 11.54 11.54
1984-01-13 Viernes 11.50 -0.04 -0.35% 11.50 11.50
1984-01-16 Lunes 11.60 +0.11 +0.91% 11.60 11.60
1984-01-17 Martes 11.54 -0.07 -0.57% 11.54 11.54
1984-01-18 Miércoles 11.56 +0.02 +0.16% 11.56 11.56
1984-01-19 Jueves 11.57 +0.01 +0.10% 11.57 11.57
1984-01-20 Viernes 11.48 -0.09 -0.79% 11.48 11.48
1984-01-23 Lunes 11.46 -0.02 -0.17% 11.46 11.46
1984-01-24 Martes 11.46 -0.0003 -0.003% 11.46 11.46
1984-01-25 Miércoles 11.45 -0.01 -0.06% 11.45 11.45
1984-01-26 Jueves 11.46 +0.01 +0.07% 11.46 11.46
1984-01-27 Viernes 11.47 +0.01 +0.13% 11.47 11.47
1984-01-30 Lunes 11.51 +0.04 +0.35% 11.51 11.51
1984-01-31 Martes 11.47 -0.04 -0.36% 11.47 11.47
1984-02-01 Miércoles 11.50 +0.02 +0.19% 11.50 11.50
1984-02-02 Jueves 11.54 +0.04 +0.36% 11.54 11.54
1984-02-03 Viernes 11.54 +0.003 +0.03% 11.54 11.54
1984-02-06 Lunes 11.52 -0.02 -0.18% 11.52 11.52
1984-02-07 Martes 11.48 -0.04 -0.38% 11.48 11.48
1984-02-08 Miércoles 11.47 -0.01 -0.07% 11.47 11.47
1984-02-09 Jueves 11.50 +0.04 +0.31% 11.50 11.50
1984-02-10 Viernes 11.46 -0.04 -0.35% 11.46 11.46
1984-02-14 Martes 11.53 +0.06 +0.56% 11.53 11.53
1984-02-15 Miércoles 11.54 +0.01 +0.12% 11.54 11.54
1984-02-16 Jueves 11.50 -0.05 -0.40% 11.50 11.50
1984-02-17 Viernes 11.56 +0.07 +0.60% 11.56 11.56
1984-02-21 Martes 11.54 -0.03 -0.25% 11.54 11.54
1984-02-22 Miércoles 11.51 -0.02 -0.21% 11.51 11.51
1984-02-23 Jueves 11.53 +0.02 +0.16% 11.53 11.53
1984-02-24 Viernes 11.52 -0.01 -0.06% 11.52 11.52
1984-02-27 Lunes 11.58 +0.06 +0.48% 11.58 11.58
1984-02-28 Martes 11.63 +0.05 +0.45% 11.63 11.63
1984-02-29 Miércoles 11.58 -0.05 -0.42% 11.58 11.58
1984-03-01 Jueves 11.53 -0.05 -0.47% 11.53 11.53
1984-03-02 Viernes 11.49 -0.03 -0.30% 11.49 11.49
1984-03-05 Lunes 11.46 -0.03 -0.29% 11.46 11.46
1984-03-06 Martes 11.34 -0.12 -1.06% 11.34 11.34
1984-03-07 Miércoles 11.28 -0.06 -0.54% 11.28 11.28
1984-03-08 Jueves 11.22 -0.05 -0.47% 11.22 11.22
1984-03-09 Viernes 11.26 +0.03 +0.31% 11.26 11.26
1984-03-12 Lunes 11.27 +0.02 +0.14% 11.27 11.27
1984-03-13 Martes 11.28 +0.01 +0.08% 11.28 11.28
1984-03-14 Miércoles 11.23 -0.06 -0.50% 11.23 11.23
1984-03-15 Jueves 11.26 +0.03 +0.31% 11.26 11.26
1984-03-16 Viernes 11.23 -0.03 -0.23% 11.23 11.23
1984-03-19 Lunes 11.13 -0.11 -0.97% 11.13 11.13
1984-03-20 Martes 11.23 +0.11 +0.97% 11.23 11.23
1984-03-21 Miércoles 11.21 -0.03 -0.23% 11.21 11.21
1984-03-22 Jueves 11.15 -0.06 -0.52% 11.15 11.15
1984-03-23 Viernes 11.16 +0.02 +0.14% 11.16 11.16
1984-03-26 Lunes 11.20 +0.03 +0.28% 11.20 11.20
1984-03-27 Martes 11.15 -0.05 -0.42% 11.15 11.15
1984-03-28 Miércoles 11.17 +0.03 +0.23% 11.17 11.17
1984-03-29 Jueves 11.17 +0.001 +0.01% 11.17 11.17
1984-03-30 Viernes 11.10 -0.08 -0.69% 11.10 11.10
1984-04-02 Lunes 11.08 -0.01 -0.12% 11.08 11.08
1984-04-03 Martes 11.14 +0.05 +0.48% 11.14 11.14
1984-04-04 Miércoles 11.14 +0.01 +0.07% 11.14 11.14
1984-04-05 Jueves 11.11 -0.03 -0.29% 11.11 11.11
1984-04-06 Viernes 11.13 +0.02 +0.20% 11.13 11.13
1984-04-09 Lunes 11.12 -0.02 -0.14% 11.12 11.12
1984-04-10 Martes 11.19 +0.07 +0.62% 11.19 11.19
1984-04-11 Miércoles 11.15 -0.03 -0.29% 11.15 11.15
1984-04-12 Jueves 11.13 -0.03 -0.24% 11.13 11.13
1984-04-13 Viernes 11.15 +0.02 +0.17% 11.15 11.15
1984-04-16 Lunes 11.13 -0.02 -0.14% 11.13 11.13
1984-04-17 Martes 11.15 +0.02 +0.16% 11.15 11.15
1984-04-18 Miércoles 11.13 -0.01 -0.13% 11.13 11.13
1984-04-19 Jueves 11.19 +0.06 +0.50% 11.19 11.19
1984-04-20 Viernes 11.17 -0.02 -0.15% 11.17 11.17
1984-04-23 Lunes 11.16 -0.01 -0.10% 11.16 11.16
1984-04-24 Martes 11.15 -0.02 -0.15% 11.15 11.15
1984-04-25 Miércoles 11.18 +0.03 +0.31% 11.18 11.18
1984-04-26 Jueves 11.15 -0.03 -0.29% 11.15 11.15
1984-04-27 Viernes 11.16 +0.02 +0.15% 11.16 11.16
1984-04-30 Lunes 11.16 +0.0001 +0.001% 11.16 11.16
1984-05-01 Martes 11.19 +0.03 +0.28% 11.19 11.19
1984-05-02 Miércoles 11.19 -0.001 -0.01% 11.19 11.19
1984-05-03 Jueves 11.29 +0.09 +0.84% 11.29 11.29
1984-05-04 Viernes 11.30 +0.01 +0.10% 11.30 11.30
1984-05-07 Lunes 11.23 -0.07 -0.62% 11.23 11.23
1984-05-08 Martes 11.23 +0.001 +0.004% 11.23 11.23
1984-05-09 Miércoles 11.29 +0.06 +0.51% 11.29 11.29
1984-05-10 Jueves 11.27 -0.02 -0.14% 11.27 11.27
1984-05-11 Viernes 11.24 -0.03 -0.27% 11.24 11.24
1984-05-14 Lunes 11.27 +0.03 +0.26% 11.27 11.27
1984-05-15 Martes 11.21 -0.06 -0.53% 11.21 11.21
1984-05-16 Miércoles 11.22 +0.01 +0.09% 11.22 11.22
1984-05-17 Jueves 11.28 +0.06 +0.53% 11.28 11.28
1984-05-18 Viernes 11.27 -0.01 -0.13% 11.27 11.27
1984-05-21 Lunes 11.25 -0.02 -0.15% 11.25 11.25
1984-05-22 Martes 11.21 -0.04 -0.38% 11.21 11.21
1984-05-23 Miércoles 11.17 -0.04 -0.32% 11.17 11.17
1984-05-24 Jueves 11.12 -0.05 -0.47% 11.12 11.12
1984-05-25 Viernes 11.13 +0.01 +0.07% 11.13 11.13
1984-05-29 Martes 11.18 +0.06 +0.51% 11.18 11.18
1984-05-30 Miércoles 11.19 +0.01 +0.06% 11.19 11.19
1984-05-31 Jueves 11.20 +0.01 +0.07% 11.20 11.20
1984-06-01 Viernes 11.24 +0.04 +0.35% 11.24 11.24
1984-06-04 Lunes 11.13 -0.11 -0.97% 11.13 11.13
1984-06-05 Martes 11.17 +0.05 +0.41% 11.17 11.17
1984-06-06 Miércoles 11.18 +0.01 +0.06% 11.18 11.18
1984-06-07 Jueves 11.21 +0.02 +0.21% 11.21 11.21
1984-06-08 Viernes 11.18 -0.03 -0.22% 11.18 11.18
1984-06-11 Lunes 11.17 -0.01 -0.09% 11.17 11.17
1984-06-12 Martes 11.19 +0.02 +0.19% 11.19 11.19
1984-06-13 Miércoles 11.17 -0.02 -0.20% 11.17 11.17
1984-06-14 Jueves 11.19 +0.02 +0.20% 11.19 11.19
1984-06-15 Viernes 11.18 -0.01 -0.06% 11.18 11.18
1984-06-18 Lunes 11.17 -0.01 -0.13% 11.17 11.17
1984-06-19 Martes 11.19 +0.02 +0.15% 11.19 11.19
1984-06-20 Miércoles 11.16 -0.02 -0.20% 11.16 11.16
1984-06-21 Jueves 11.13 -0.03 -0.26% 11.13 11.13
1984-06-22 Viernes 11.13 +0.0004 +0.004% 11.13 11.13
1984-06-25 Lunes 11.07 -0.06 -0.58% 11.07 11.07
1984-06-26 Martes 11.07 0.00 0% 11.07 11.07
1984-06-27 Miércoles 11.07 +0.002 +0.02% 11.07 11.07
1984-06-28 Jueves 11.07 +0.001 +0.01% 11.07 11.07
1984-06-29 Viernes 11.10 +0.03 +0.27% 11.10 11.10
1984-07-02 Lunes 11.07 -0.03 -0.31% 11.07 11.07
1984-07-03 Martes 11.01 -0.06 -0.51% 11.01 11.01
1984-07-05 Jueves 10.89 -0.12 -1.13% 10.89 10.89
1984-07-06 Viernes 10.91 +0.02 +0.23% 10.91 10.91
1984-07-09 Lunes 10.83 -0.09 -0.78% 10.83 10.83
1984-07-10 Martes 10.82 -0.004 -0.03% 10.82 10.82
1984-07-11 Miércoles 10.90 +0.08 +0.72% 10.90 10.90
1984-07-12 Jueves 10.85 -0.05 -0.45% 10.85 10.85
1984-07-13 Viernes 10.97 +0.11 +1.03% 10.97 10.97
1984-07-16 Lunes 10.96 -0.005 -0.05% 10.96 10.96
1984-07-17 Martes 10.94 -0.02 -0.17% 10.94 10.94
1984-07-18 Miércoles 10.95 +0.01 +0.07% 10.95 10.95
1984-07-19 Jueves 11.00 +0.05 +0.45% 11.00 11.00
1984-07-20 Viernes 11.00 +0.001 +0.01% 11.00 11.00
1984-07-23 Lunes 11.00 +0.004 +0.04% 11.00 11.00
1984-07-24 Martes 11.03 +0.03 +0.28% 11.03 11.03
1984-07-25 Miércoles 11.07 +0.04 +0.35% 11.07 11.07
1984-07-26 Jueves 11.05 -0.02 -0.21% 11.05 11.05
1984-07-27 Viernes 10.97 -0.08 -0.69% 10.97 10.97
1984-07-30 Lunes 10.98 +0.001 +0.01% 10.98 10.98
1984-07-31 Martes 11.02 +0.04 +0.41% 11.02 11.02
1984-08-01 Miércoles 10.98 -0.04 -0.38% 10.98 10.98
1984-08-02 Jueves 11.01 +0.03 +0.24% 11.01 11.01
1984-08-03 Viernes 11.05 +0.04 +0.38% 11.05 11.05
1984-08-06 Lunes 11.01 -0.03 -0.30% 11.01 11.01
1984-08-07 Martes 11.01 -0.01 -0.07% 11.01 11.01
1984-08-08 Miércoles 11.03 +0.02 +0.20% 11.03 11.03
1984-08-09 Jueves 11.02 -0.01 -0.12% 11.02 11.02
1984-08-10 Viernes 11.00 -0.01 -0.11% 11.00 11.00
1984-08-13 Lunes 10.99 -0.02 -0.16% 10.99 10.99
1984-08-14 Martes 11.01 +0.02 +0.22% 11.01 11.01
1984-08-15 Miércoles 11.02 +0.01 +0.08% 11.02 11.02
1984-08-16 Jueves 11.03 +0.02 +0.14% 11.03 11.03
1984-08-17 Viernes 10.99 -0.04 -0.40% 10.99 10.99
1984-08-20 Lunes 10.99 +0.003 +0.03% 10.99 10.99
1984-08-21 Martes 10.98 -0.02 -0.17% 10.98 10.98
1984-08-22 Miércoles 10.89 -0.08 -0.76% 10.89 10.89
1984-08-23 Jueves 10.88 -0.01 -0.13% 10.88 10.88
1984-08-24 Viernes 10.85 -0.03 -0.28% 10.85 10.85
1984-08-27 Lunes 10.89 +0.04 +0.41% 10.89 10.89
1984-08-28 Martes 10.88 -0.01 -0.10% 10.88 10.88
1984-08-29 Miércoles 10.91 +0.03 +0.30% 10.91 10.91
1984-08-30 Jueves 10.87 -0.05 -0.42% 10.87 10.87
1984-08-31 Viernes 10.88 +0.01 +0.09% 10.88 10.88
1984-09-04 Martes 10.87 -0.01 -0.09% 10.87 10.87
1984-09-05 Miércoles 10.81 -0.05 -0.50% 10.81 10.81
1984-09-06 Jueves 10.86 +0.04 +0.40% 10.86 10.86
1984-09-07 Viernes 10.84 -0.02 -0.20% 10.84 10.84
1984-09-10 Lunes 10.87 +0.04 +0.35% 10.87 10.87
1984-09-11 Martes 10.85 -0.02 -0.20% 10.85 10.85
1984-09-12 Miércoles 10.91 +0.06 +0.56% 10.91 10.91
1984-09-13 Jueves 10.90 -0.01 -0.12% 10.90 10.90
1984-09-14 Viernes 10.87 -0.04 -0.32% 10.87 10.87
1984-09-17 Lunes 10.74 -0.13 -1.17% 10.74 10.74
1984-09-18 Martes 10.70 -0.04 -0.33% 10.70 10.70
1984-09-19 Miércoles 10.76 +0.06 +0.53% 10.76 10.76
1984-09-20 Jueves 10.68 -0.08 -0.70% 10.68 10.68
1984-09-21 Viernes 10.79 +0.10 +0.97% 10.79 10.79
1984-09-24 Lunes 10.74 -0.05 -0.48% 10.74 10.74
1984-09-25 Martes 10.69 -0.04 -0.40% 10.69 10.69
1984-09-26 Miércoles 10.69 -0.01 -0.08% 10.69 10.69
1984-09-27 Jueves 10.70 +0.01 +0.12% 10.70 10.70
1984-09-28 Viernes 10.72 +0.02 +0.20% 10.72 10.72
1984-10-01 Lunes 10.70 -0.02 -0.20% 10.70 10.70
1984-10-02 Martes 10.69 -0.01 -0.07% 10.69 10.69
1984-10-03 Miércoles 10.73 +0.04 +0.34% 10.73 10.73
1984-10-04 Jueves 10.74 +0.01 +0.09% 10.74 10.74
1984-10-05 Viernes 10.70 -0.04 -0.35% 10.70 10.70
1984-10-09 Martes 10.69 -0.01 -0.08% 10.69 10.69
1984-10-10 Miércoles 10.72 +0.02 +0.23% 10.72 10.72
1984-10-11 Jueves 10.67 -0.04 -0.40% 10.67 10.67
1984-10-12 Viernes 10.69 +0.01 +0.12% 10.69 10.69
1984-10-15 Lunes 10.64 -0.05 -0.44% 10.64 10.64
1984-10-16 Martes 10.59 -0.04 -0.42% 10.59 10.59
1984-10-17 Miércoles 10.55 -0.04 -0.40% 10.55 10.55
1984-10-18 Jueves 10.45 -0.11 -1.00% 10.45 10.45
1984-10-19 Viernes 10.38 -0.06 -0.61% 10.38 10.38
1984-10-22 Lunes 10.46 +0.07 +0.71% 10.46 10.46
1984-10-23 Martes 10.45 -0.002 -0.02% 10.45 10.45
1984-10-24 Miércoles 10.53 +0.07 +0.71% 10.53 10.53
1984-10-25 Jueves 10.54 +0.02 +0.16% 10.54 10.54
1984-10-26 Viernes 10.56 +0.02 +0.16% 10.56 10.56
1984-10-29 Lunes 10.54 -0.02 -0.21% 10.54 10.54
1984-10-30 Martes 10.54 +0.003 +0.03% 10.54 10.54
1984-10-31 Miércoles 10.55 +0.01 +0.10% 10.55 10.55
1984-11-01 Jueves 10.61 +0.06 +0.58% 10.61 10.61
1984-11-02 Viernes 10.62 +0.01 +0.09% 10.62 10.62
1984-11-05 Lunes 10.73 +0.11 +1.03% 10.73 10.73
1984-11-07 Miércoles 10.74 +0.01 +0.06% 10.74 10.74
1984-11-08 Jueves 10.77 +0.03 +0.27% 10.77 10.77
1984-11-09 Viernes 10.68 -0.09 -0.81% 10.68 10.68
1984-11-13 Martes 10.76 +0.08 +0.74% 10.76 10.76
1984-11-14 Miércoles 10.74 -0.02 -0.16% 10.74 10.74
1984-11-15 Jueves 10.74 -0.005 -0.04% 10.74 10.74
1984-11-16 Viernes 10.72 -0.02 -0.23% 10.72 10.72
1984-11-19 Lunes 10.72 +0.01 +0.08% 10.72 10.72
1984-11-20 Martes 10.66 -0.06 -0.56% 10.66 10.66
1984-11-21 Miércoles 10.60 -0.06 -0.56% 10.60 10.60
1984-11-23 Viernes 10.59 -0.02 -0.14% 10.59 10.59
1984-11-26 Lunes 10.49 -0.10 -0.98% 10.49 10.49
1984-11-27 Martes 10.54 +0.06 +0.55% 10.54 10.54
1984-11-28 Miércoles 10.50 -0.05 -0.44% 10.50 10.50
1984-11-29 Jueves 10.51 +0.01 +0.09% 10.51 10.51
1984-11-30 Viernes 10.58 +0.08 +0.72% 10.58 10.58
1984-12-03 Lunes 10.56 -0.02 -0.23% 10.56 10.56
1984-12-04 Martes 10.53 -0.03 -0.24% 10.53 10.53
1984-12-05 Miércoles 10.63 +0.10 +0.93% 10.63 10.63
1984-12-06 Jueves 10.58 -0.05 -0.51% 10.58 10.58
1984-12-07 Viernes 10.59 +0.02 +0.14% 10.59 10.59
1984-12-10 Lunes 10.60 +0.01 +0.13% 10.60 10.60
1984-12-11 Martes 10.57 -0.04 -0.33% 10.57 10.57
1984-12-12 Miércoles 10.57 +0.003 +0.03% 10.57 10.57
1984-12-13 Jueves 10.52 -0.05 -0.46% 10.52 10.52
1984-12-14 Viernes 10.53 +0.003 +0.02% 10.53 10.53
1984-12-17 Lunes 10.51 -0.02 -0.15% 10.51 10.51
1984-12-18 Martes 10.49 -0.02 -0.19% 10.49 10.49
1984-12-19 Miércoles 10.43 -0.06 -0.61% 10.43 10.43
1984-12-20 Jueves 10.42 -0.01 -0.09% 10.42 10.42
1984-12-21 Viernes 10.47 +0.05 +0.50% 10.47 10.47
1984-12-24 Lunes 10.47 0.00 0% 10.47 10.47
1984-12-26 Miércoles 10.46 -0.01 -0.06% 10.46 10.46
1984-12-27 Jueves 10.44 -0.02 -0.23% 10.44 10.44
1984-12-28 Viernes 10.41 -0.03 -0.26% 10.41 10.41
1984-12-31 Lunes 10.40 -0.01 -0.07% 10.40 10.40