Libra esterlina en Suecia en 1984

Precio cierre kr10.40

Precio promedio kr11.03

Precio mínimo kr10.38

Precio máximo kr11.63

Al finalizar el 1984 la libra esterlina cotizó a 10.4 coronas suecas. El precio bajó 1.142 coronas (-9.89%) desde el inicio del año, cuando cotizaba a £11.55. El precio promedio fue de kr11.03.

En el 1984:

El precio mínimo fue de kr10.38 y se alcanzó el 19 de octubre.
El precio máximo fue de kr11.63 y se alcanzó el 28 de febrero.
El día más bajista fue el 17 de septiembre, con una caída del 1.17%.
El día más alcista fue el 5 de noviembre, con un alza del 1.03%.
El precio de la libra esterlina subió 116 días y bajó 132 del total de 250 días bursátiles.
La libra esterlina subió todos los días entre el 30 de octubre y el 8 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1984.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1984-01-03	Martes	11.55	-0.08	-0.69%	11.55	11.55
1984-01-04	Miércoles	11.57	+0.02	+0.16%	11.57	11.57
1984-01-05	Jueves	11.53	-0.04	-0.33%	11.53	11.53
1984-01-06	Viernes	11.50	-0.03	-0.22%	11.50	11.50
1984-01-09	Lunes	11.53	+0.03	+0.25%	11.53	11.53
1984-01-10	Martes	11.49	-0.05	-0.39%	11.49	11.49
1984-01-11	Miércoles	11.53	+0.04	+0.38%	11.53	11.53
1984-01-12	Jueves	11.54	+0.01	+0.07%	11.54	11.54
1984-01-13	Viernes	11.50	-0.04	-0.35%	11.50	11.50
1984-01-16	Lunes	11.60	+0.11	+0.91%	11.60	11.60
1984-01-17	Martes	11.54	-0.07	-0.57%	11.54	11.54
1984-01-18	Miércoles	11.56	+0.02	+0.16%	11.56	11.56
1984-01-19	Jueves	11.57	+0.01	+0.10%	11.57	11.57
1984-01-20	Viernes	11.48	-0.09	-0.79%	11.48	11.48
1984-01-23	Lunes	11.46	-0.02	-0.17%	11.46	11.46
1984-01-24	Martes	11.46	-0.0003	-0.003%	11.46	11.46
1984-01-25	Miércoles	11.45	-0.01	-0.06%	11.45	11.45
1984-01-26	Jueves	11.46	+0.01	+0.07%	11.46	11.46
1984-01-27	Viernes	11.47	+0.01	+0.13%	11.47	11.47
1984-01-30	Lunes	11.51	+0.04	+0.35%	11.51	11.51
1984-01-31	Martes	11.47	-0.04	-0.36%	11.47	11.47
1984-02-01	Miércoles	11.50	+0.02	+0.19%	11.50	11.50
1984-02-02	Jueves	11.54	+0.04	+0.36%	11.54	11.54
1984-02-03	Viernes	11.54	+0.003	+0.03%	11.54	11.54
1984-02-06	Lunes	11.52	-0.02	-0.18%	11.52	11.52
1984-02-07	Martes	11.48	-0.04	-0.38%	11.48	11.48
1984-02-08	Miércoles	11.47	-0.01	-0.07%	11.47	11.47
1984-02-09	Jueves	11.50	+0.04	+0.31%	11.50	11.50
1984-02-10	Viernes	11.46	-0.04	-0.35%	11.46	11.46
1984-02-14	Martes	11.53	+0.06	+0.56%	11.53	11.53
1984-02-15	Miércoles	11.54	+0.01	+0.12%	11.54	11.54
1984-02-16	Jueves	11.50	-0.05	-0.40%	11.50	11.50
1984-02-17	Viernes	11.56	+0.07	+0.60%	11.56	11.56
1984-02-21	Martes	11.54	-0.03	-0.25%	11.54	11.54
1984-02-22	Miércoles	11.51	-0.02	-0.21%	11.51	11.51
1984-02-23	Jueves	11.53	+0.02	+0.16%	11.53	11.53
1984-02-24	Viernes	11.52	-0.01	-0.06%	11.52	11.52
1984-02-27	Lunes	11.58	+0.06	+0.48%	11.58	11.58
1984-02-28	Martes	11.63	+0.05	+0.45%	11.63	11.63
1984-02-29	Miércoles	11.58	-0.05	-0.42%	11.58	11.58
1984-03-01	Jueves	11.53	-0.05	-0.47%	11.53	11.53
1984-03-02	Viernes	11.49	-0.03	-0.30%	11.49	11.49
1984-03-05	Lunes	11.46	-0.03	-0.29%	11.46	11.46
1984-03-06	Martes	11.34	-0.12	-1.06%	11.34	11.34
1984-03-07	Miércoles	11.28	-0.06	-0.54%	11.28	11.28
1984-03-08	Jueves	11.22	-0.05	-0.47%	11.22	11.22
1984-03-09	Viernes	11.26	+0.03	+0.31%	11.26	11.26
1984-03-12	Lunes	11.27	+0.02	+0.14%	11.27	11.27
1984-03-13	Martes	11.28	+0.01	+0.08%	11.28	11.28
1984-03-14	Miércoles	11.23	-0.06	-0.50%	11.23	11.23
1984-03-15	Jueves	11.26	+0.03	+0.31%	11.26	11.26
1984-03-16	Viernes	11.23	-0.03	-0.23%	11.23	11.23
1984-03-19	Lunes	11.13	-0.11	-0.97%	11.13	11.13
1984-03-20	Martes	11.23	+0.11	+0.97%	11.23	11.23
1984-03-21	Miércoles	11.21	-0.03	-0.23%	11.21	11.21
1984-03-22	Jueves	11.15	-0.06	-0.52%	11.15	11.15
1984-03-23	Viernes	11.16	+0.02	+0.14%	11.16	11.16
1984-03-26	Lunes	11.20	+0.03	+0.28%	11.20	11.20
1984-03-27	Martes	11.15	-0.05	-0.42%	11.15	11.15
1984-03-28	Miércoles	11.17	+0.03	+0.23%	11.17	11.17
1984-03-29	Jueves	11.17	+0.001	+0.01%	11.17	11.17
1984-03-30	Viernes	11.10	-0.08	-0.69%	11.10	11.10
1984-04-02	Lunes	11.08	-0.01	-0.12%	11.08	11.08
1984-04-03	Martes	11.14	+0.05	+0.48%	11.14	11.14
1984-04-04	Miércoles	11.14	+0.01	+0.07%	11.14	11.14
1984-04-05	Jueves	11.11	-0.03	-0.29%	11.11	11.11
1984-04-06	Viernes	11.13	+0.02	+0.20%	11.13	11.13
1984-04-09	Lunes	11.12	-0.02	-0.14%	11.12	11.12
1984-04-10	Martes	11.19	+0.07	+0.62%	11.19	11.19
1984-04-11	Miércoles	11.15	-0.03	-0.29%	11.15	11.15
1984-04-12	Jueves	11.13	-0.03	-0.24%	11.13	11.13
1984-04-13	Viernes	11.15	+0.02	+0.17%	11.15	11.15
1984-04-16	Lunes	11.13	-0.02	-0.14%	11.13	11.13
1984-04-17	Martes	11.15	+0.02	+0.16%	11.15	11.15
1984-04-18	Miércoles	11.13	-0.01	-0.13%	11.13	11.13
1984-04-19	Jueves	11.19	+0.06	+0.50%	11.19	11.19
1984-04-20	Viernes	11.17	-0.02	-0.15%	11.17	11.17
1984-04-23	Lunes	11.16	-0.01	-0.10%	11.16	11.16
1984-04-24	Martes	11.15	-0.02	-0.15%	11.15	11.15
1984-04-25	Miércoles	11.18	+0.03	+0.31%	11.18	11.18
1984-04-26	Jueves	11.15	-0.03	-0.29%	11.15	11.15
1984-04-27	Viernes	11.16	+0.02	+0.15%	11.16	11.16
1984-04-30	Lunes	11.16	+0.0001	+0.001%	11.16	11.16
1984-05-01	Martes	11.19	+0.03	+0.28%	11.19	11.19
1984-05-02	Miércoles	11.19	-0.001	-0.01%	11.19	11.19
1984-05-03	Jueves	11.29	+0.09	+0.84%	11.29	11.29
1984-05-04	Viernes	11.30	+0.01	+0.10%	11.30	11.30
1984-05-07	Lunes	11.23	-0.07	-0.62%	11.23	11.23
1984-05-08	Martes	11.23	+0.001	+0.004%	11.23	11.23
1984-05-09	Miércoles	11.29	+0.06	+0.51%	11.29	11.29
1984-05-10	Jueves	11.27	-0.02	-0.14%	11.27	11.27
1984-05-11	Viernes	11.24	-0.03	-0.27%	11.24	11.24
1984-05-14	Lunes	11.27	+0.03	+0.26%	11.27	11.27
1984-05-15	Martes	11.21	-0.06	-0.53%	11.21	11.21
1984-05-16	Miércoles	11.22	+0.01	+0.09%	11.22	11.22
1984-05-17	Jueves	11.28	+0.06	+0.53%	11.28	11.28
1984-05-18	Viernes	11.27	-0.01	-0.13%	11.27	11.27
1984-05-21	Lunes	11.25	-0.02	-0.15%	11.25	11.25
1984-05-22	Martes	11.21	-0.04	-0.38%	11.21	11.21
1984-05-23	Miércoles	11.17	-0.04	-0.32%	11.17	11.17
1984-05-24	Jueves	11.12	-0.05	-0.47%	11.12	11.12
1984-05-25	Viernes	11.13	+0.01	+0.07%	11.13	11.13
1984-05-29	Martes	11.18	+0.06	+0.51%	11.18	11.18
1984-05-30	Miércoles	11.19	+0.01	+0.06%	11.19	11.19
1984-05-31	Jueves	11.20	+0.01	+0.07%	11.20	11.20
1984-06-01	Viernes	11.24	+0.04	+0.35%	11.24	11.24
1984-06-04	Lunes	11.13	-0.11	-0.97%	11.13	11.13
1984-06-05	Martes	11.17	+0.05	+0.41%	11.17	11.17
1984-06-06	Miércoles	11.18	+0.01	+0.06%	11.18	11.18
1984-06-07	Jueves	11.21	+0.02	+0.21%	11.21	11.21
1984-06-08	Viernes	11.18	-0.03	-0.22%	11.18	11.18
1984-06-11	Lunes	11.17	-0.01	-0.09%	11.17	11.17
1984-06-12	Martes	11.19	+0.02	+0.19%	11.19	11.19
1984-06-13	Miércoles	11.17	-0.02	-0.20%	11.17	11.17
1984-06-14	Jueves	11.19	+0.02	+0.20%	11.19	11.19
1984-06-15	Viernes	11.18	-0.01	-0.06%	11.18	11.18
1984-06-18	Lunes	11.17	-0.01	-0.13%	11.17	11.17
1984-06-19	Martes	11.19	+0.02	+0.15%	11.19	11.19
1984-06-20	Miércoles	11.16	-0.02	-0.20%	11.16	11.16
1984-06-21	Jueves	11.13	-0.03	-0.26%	11.13	11.13
1984-06-22	Viernes	11.13	+0.0004	+0.004%	11.13	11.13
1984-06-25	Lunes	11.07	-0.06	-0.58%	11.07	11.07
1984-06-26	Martes	11.07	0.00	0%	11.07	11.07
1984-06-27	Miércoles	11.07	+0.002	+0.02%	11.07	11.07
1984-06-28	Jueves	11.07	+0.001	+0.01%	11.07	11.07
1984-06-29	Viernes	11.10	+0.03	+0.27%	11.10	11.10
1984-07-02	Lunes	11.07	-0.03	-0.31%	11.07	11.07
1984-07-03	Martes	11.01	-0.06	-0.51%	11.01	11.01
1984-07-05	Jueves	10.89	-0.12	-1.13%	10.89	10.89
1984-07-06	Viernes	10.91	+0.02	+0.23%	10.91	10.91
1984-07-09	Lunes	10.83	-0.09	-0.78%	10.83	10.83
1984-07-10	Martes	10.82	-0.004	-0.03%	10.82	10.82
1984-07-11	Miércoles	10.90	+0.08	+0.72%	10.90	10.90
1984-07-12	Jueves	10.85	-0.05	-0.45%	10.85	10.85
1984-07-13	Viernes	10.97	+0.11	+1.03%	10.97	10.97
1984-07-16	Lunes	10.96	-0.005	-0.05%	10.96	10.96
1984-07-17	Martes	10.94	-0.02	-0.17%	10.94	10.94
1984-07-18	Miércoles	10.95	+0.01	+0.07%	10.95	10.95
1984-07-19	Jueves	11.00	+0.05	+0.45%	11.00	11.00
1984-07-20	Viernes	11.00	+0.001	+0.01%	11.00	11.00
1984-07-23	Lunes	11.00	+0.004	+0.04%	11.00	11.00
1984-07-24	Martes	11.03	+0.03	+0.28%	11.03	11.03
1984-07-25	Miércoles	11.07	+0.04	+0.35%	11.07	11.07
1984-07-26	Jueves	11.05	-0.02	-0.21%	11.05	11.05
1984-07-27	Viernes	10.97	-0.08	-0.69%	10.97	10.97
1984-07-30	Lunes	10.98	+0.001	+0.01%	10.98	10.98
1984-07-31	Martes	11.02	+0.04	+0.41%	11.02	11.02
1984-08-01	Miércoles	10.98	-0.04	-0.38%	10.98	10.98
1984-08-02	Jueves	11.01	+0.03	+0.24%	11.01	11.01
1984-08-03	Viernes	11.05	+0.04	+0.38%	11.05	11.05
1984-08-06	Lunes	11.01	-0.03	-0.30%	11.01	11.01
1984-08-07	Martes	11.01	-0.01	-0.07%	11.01	11.01
1984-08-08	Miércoles	11.03	+0.02	+0.20%	11.03	11.03
1984-08-09	Jueves	11.02	-0.01	-0.12%	11.02	11.02
1984-08-10	Viernes	11.00	-0.01	-0.11%	11.00	11.00
1984-08-13	Lunes	10.99	-0.02	-0.16%	10.99	10.99
1984-08-14	Martes	11.01	+0.02	+0.22%	11.01	11.01
1984-08-15	Miércoles	11.02	+0.01	+0.08%	11.02	11.02
1984-08-16	Jueves	11.03	+0.02	+0.14%	11.03	11.03
1984-08-17	Viernes	10.99	-0.04	-0.40%	10.99	10.99
1984-08-20	Lunes	10.99	+0.003	+0.03%	10.99	10.99
1984-08-21	Martes	10.98	-0.02	-0.17%	10.98	10.98
1984-08-22	Miércoles	10.89	-0.08	-0.76%	10.89	10.89
1984-08-23	Jueves	10.88	-0.01	-0.13%	10.88	10.88
1984-08-24	Viernes	10.85	-0.03	-0.28%	10.85	10.85
1984-08-27	Lunes	10.89	+0.04	+0.41%	10.89	10.89
1984-08-28	Martes	10.88	-0.01	-0.10%	10.88	10.88
1984-08-29	Miércoles	10.91	+0.03	+0.30%	10.91	10.91
1984-08-30	Jueves	10.87	-0.05	-0.42%	10.87	10.87
1984-08-31	Viernes	10.88	+0.01	+0.09%	10.88	10.88
1984-09-04	Martes	10.87	-0.01	-0.09%	10.87	10.87
1984-09-05	Miércoles	10.81	-0.05	-0.50%	10.81	10.81
1984-09-06	Jueves	10.86	+0.04	+0.40%	10.86	10.86
1984-09-07	Viernes	10.84	-0.02	-0.20%	10.84	10.84
1984-09-10	Lunes	10.87	+0.04	+0.35%	10.87	10.87
1984-09-11	Martes	10.85	-0.02	-0.20%	10.85	10.85
1984-09-12	Miércoles	10.91	+0.06	+0.56%	10.91	10.91
1984-09-13	Jueves	10.90	-0.01	-0.12%	10.90	10.90
1984-09-14	Viernes	10.87	-0.04	-0.32%	10.87	10.87
1984-09-17	Lunes	10.74	-0.13	-1.17%	10.74	10.74
1984-09-18	Martes	10.70	-0.04	-0.33%	10.70	10.70
1984-09-19	Miércoles	10.76	+0.06	+0.53%	10.76	10.76
1984-09-20	Jueves	10.68	-0.08	-0.70%	10.68	10.68
1984-09-21	Viernes	10.79	+0.10	+0.97%	10.79	10.79
1984-09-24	Lunes	10.74	-0.05	-0.48%	10.74	10.74
1984-09-25	Martes	10.69	-0.04	-0.40%	10.69	10.69
1984-09-26	Miércoles	10.69	-0.01	-0.08%	10.69	10.69
1984-09-27	Jueves	10.70	+0.01	+0.12%	10.70	10.70
1984-09-28	Viernes	10.72	+0.02	+0.20%	10.72	10.72
1984-10-01	Lunes	10.70	-0.02	-0.20%	10.70	10.70
1984-10-02	Martes	10.69	-0.01	-0.07%	10.69	10.69
1984-10-03	Miércoles	10.73	+0.04	+0.34%	10.73	10.73
1984-10-04	Jueves	10.74	+0.01	+0.09%	10.74	10.74
1984-10-05	Viernes	10.70	-0.04	-0.35%	10.70	10.70
1984-10-09	Martes	10.69	-0.01	-0.08%	10.69	10.69
1984-10-10	Miércoles	10.72	+0.02	+0.23%	10.72	10.72
1984-10-11	Jueves	10.67	-0.04	-0.40%	10.67	10.67
1984-10-12	Viernes	10.69	+0.01	+0.12%	10.69	10.69
1984-10-15	Lunes	10.64	-0.05	-0.44%	10.64	10.64
1984-10-16	Martes	10.59	-0.04	-0.42%	10.59	10.59
1984-10-17	Miércoles	10.55	-0.04	-0.40%	10.55	10.55
1984-10-18	Jueves	10.45	-0.11	-1.00%	10.45	10.45
1984-10-19	Viernes	10.38	-0.06	-0.61%	10.38	10.38
1984-10-22	Lunes	10.46	+0.07	+0.71%	10.46	10.46
1984-10-23	Martes	10.45	-0.002	-0.02%	10.45	10.45
1984-10-24	Miércoles	10.53	+0.07	+0.71%	10.53	10.53
1984-10-25	Jueves	10.54	+0.02	+0.16%	10.54	10.54
1984-10-26	Viernes	10.56	+0.02	+0.16%	10.56	10.56
1984-10-29	Lunes	10.54	-0.02	-0.21%	10.54	10.54
1984-10-30	Martes	10.54	+0.003	+0.03%	10.54	10.54
1984-10-31	Miércoles	10.55	+0.01	+0.10%	10.55	10.55
1984-11-01	Jueves	10.61	+0.06	+0.58%	10.61	10.61
1984-11-02	Viernes	10.62	+0.01	+0.09%	10.62	10.62
1984-11-05	Lunes	10.73	+0.11	+1.03%	10.73	10.73
1984-11-07	Miércoles	10.74	+0.01	+0.06%	10.74	10.74
1984-11-08	Jueves	10.77	+0.03	+0.27%	10.77	10.77
1984-11-09	Viernes	10.68	-0.09	-0.81%	10.68	10.68
1984-11-13	Martes	10.76	+0.08	+0.74%	10.76	10.76
1984-11-14	Miércoles	10.74	-0.02	-0.16%	10.74	10.74
1984-11-15	Jueves	10.74	-0.005	-0.04%	10.74	10.74
1984-11-16	Viernes	10.72	-0.02	-0.23%	10.72	10.72
1984-11-19	Lunes	10.72	+0.01	+0.08%	10.72	10.72
1984-11-20	Martes	10.66	-0.06	-0.56%	10.66	10.66
1984-11-21	Miércoles	10.60	-0.06	-0.56%	10.60	10.60
1984-11-23	Viernes	10.59	-0.02	-0.14%	10.59	10.59
1984-11-26	Lunes	10.49	-0.10	-0.98%	10.49	10.49
1984-11-27	Martes	10.54	+0.06	+0.55%	10.54	10.54
1984-11-28	Miércoles	10.50	-0.05	-0.44%	10.50	10.50
1984-11-29	Jueves	10.51	+0.01	+0.09%	10.51	10.51
1984-11-30	Viernes	10.58	+0.08	+0.72%	10.58	10.58
1984-12-03	Lunes	10.56	-0.02	-0.23%	10.56	10.56
1984-12-04	Martes	10.53	-0.03	-0.24%	10.53	10.53
1984-12-05	Miércoles	10.63	+0.10	+0.93%	10.63	10.63
1984-12-06	Jueves	10.58	-0.05	-0.51%	10.58	10.58
1984-12-07	Viernes	10.59	+0.02	+0.14%	10.59	10.59
1984-12-10	Lunes	10.60	+0.01	+0.13%	10.60	10.60
1984-12-11	Martes	10.57	-0.04	-0.33%	10.57	10.57
1984-12-12	Miércoles	10.57	+0.003	+0.03%	10.57	10.57
1984-12-13	Jueves	10.52	-0.05	-0.46%	10.52	10.52
1984-12-14	Viernes	10.53	+0.003	+0.02%	10.53	10.53
1984-12-17	Lunes	10.51	-0.02	-0.15%	10.51	10.51
1984-12-18	Martes	10.49	-0.02	-0.19%	10.49	10.49
1984-12-19	Miércoles	10.43	-0.06	-0.61%	10.43	10.43
1984-12-20	Jueves	10.42	-0.01	-0.09%	10.42	10.42
1984-12-21	Viernes	10.47	+0.05	+0.50%	10.47	10.47
1984-12-24	Lunes	10.47	0.00	0%	10.47	10.47
1984-12-26	Miércoles	10.46	-0.01	-0.06%	10.46	10.46
1984-12-27	Jueves	10.44	-0.02	-0.23%	10.44	10.44
1984-12-28	Viernes	10.41	-0.03	-0.26%	10.41	10.41
1984-12-31	Lunes	10.40	-0.01	-0.07%	10.40	10.40

Valor de la libra esterlina en Suecia en 1984

Tabla: Histórico del precio del libra