Valor de la libra esterlina en Suecia en 1985

Precio cierre kr10.94
Precio promedio kr11.09
Precio mínimo kr10.04
Precio máximo kr11.84

Al finalizar el 1985 la libra esterlina cotizó a 10.94 coronas suecas. El precio subió 0.553 coronas (+5.32%) desde el inicio del año, cuando cotizaba a £10.38. El precio promedio fue de kr11.09.

En el 1985:

  • El precio mínimo fue de kr10.04 y se alcanzó el 25 de enero.
  • El precio máximo fue de kr11.84 y se alcanzó el 29 de julio.
  • El día más bajista fue el 11 de diciembre, con una caída del 3.01%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.24%.
  • El precio de la libra esterlina subió 134 días y bajó 115 del total de 249 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 2 y el 10 de julio y entre el 9 y el 16 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 10.38 -0.02 -0.20% 10.38 10.38
1985-01-03 Jueves 10.39 +0.01 +0.08% 10.39 10.39
1985-01-04 Viernes 10.42 +0.03 +0.26% 10.42 10.42
1985-01-07 Lunes 10.33 -0.09 -0.89% 10.33 10.33
1985-01-08 Martes 10.37 +0.04 +0.40% 10.37 10.37
1985-01-09 Miércoles 10.31 -0.06 -0.57% 10.31 10.31
1985-01-10 Jueves 10.25 -0.06 -0.59% 10.25 10.25
1985-01-11 Viernes 10.19 -0.05 -0.54% 10.19 10.19
1985-01-14 Lunes 10.16 -0.03 -0.33% 10.16 10.16
1985-01-15 Martes 10.25 +0.09 +0.85% 10.25 10.25
1985-01-16 Miércoles 10.21 -0.04 -0.36% 10.21 10.21
1985-01-17 Jueves 10.23 +0.02 +0.21% 10.23 10.23
1985-01-18 Viernes 10.24 +0.01 +0.10% 10.24 10.24
1985-01-22 Martes 10.19 -0.05 -0.49% 10.19 10.19
1985-01-23 Miércoles 10.09 -0.10 -1.03% 10.09 10.09
1985-01-24 Jueves 10.10 +0.02 +0.15% 10.10 10.10
1985-01-25 Viernes 10.04 -0.06 -0.58% 10.04 10.04
1985-01-28 Lunes 10.06 +0.01 +0.15% 10.06 10.06
1985-01-29 Martes 10.09 +0.04 +0.37% 10.09 10.09
1985-01-30 Miércoles 10.19 +0.10 +0.98% 10.19 10.19
1985-01-31 Jueves 10.22 +0.03 +0.26% 10.22 10.22
1985-02-01 Viernes 10.18 -0.04 -0.36% 10.18 10.18
1985-02-04 Lunes 10.19 +0.01 +0.05% 10.19 10.19
1985-02-05 Martes 10.21 +0.02 +0.17% 10.21 10.21
1985-02-06 Miércoles 10.20 -0.004 -0.04% 10.20 10.20
1985-02-07 Jueves 10.26 +0.06 +0.61% 10.26 10.26
1985-02-08 Viernes 10.23 -0.04 -0.38% 10.23 10.23
1985-02-11 Lunes 10.17 -0.05 -0.49% 10.17 10.17
1985-02-13 Miércoles 10.16 -0.02 -0.15% 10.16 10.16
1985-02-14 Jueves 10.16 +0.004 +0.04% 10.16 10.16
1985-02-15 Viernes 10.20 +0.04 +0.35% 10.20 10.20
1985-02-19 Martes 10.22 +0.03 +0.25% 10.22 10.22
1985-02-20 Miércoles 10.18 -0.04 -0.43% 10.18 10.18
1985-02-21 Jueves 10.20 +0.02 +0.18% 10.20 10.20
1985-02-22 Viernes 10.22 +0.03 +0.25% 10.22 10.22
1985-02-25 Lunes 10.21 -0.02 -0.16% 10.21 10.21
1985-02-26 Martes 10.18 -0.03 -0.31% 10.18 10.18
1985-02-27 Miércoles 10.24 +0.07 +0.68% 10.24 10.24
1985-02-28 Jueves 10.23 -0.02 -0.15% 10.23 10.23
1985-03-01 Viernes 10.22 -0.01 -0.12% 10.22 10.22
1985-03-04 Lunes 10.18 -0.03 -0.32% 10.18 10.18
1985-03-05 Martes 10.24 +0.06 +0.60% 10.24 10.24
1985-03-06 Miércoles 10.29 +0.05 +0.46% 10.29 10.29
1985-03-07 Jueves 10.30 +0.01 +0.09% 10.30 10.30
1985-03-08 Viernes 10.27 -0.03 -0.32% 10.27 10.27
1985-03-11 Lunes 10.39 +0.12 +1.20% 10.39 10.39
1985-03-12 Martes 10.40 +0.004 +0.04% 10.40 10.40
1985-03-13 Miércoles 10.38 -0.02 -0.15% 10.38 10.38
1985-03-14 Jueves 10.38 -0.001 -0.01% 10.38 10.38
1985-03-15 Viernes 10.38 +0.004 +0.04% 10.38 10.38
1985-03-18 Lunes 10.52 +0.14 +1.34% 10.52 10.52
1985-03-19 Martes 10.62 +0.10 +0.97% 10.62 10.62
1985-03-20 Miércoles 10.78 +0.15 +1.45% 10.78 10.78
1985-03-21 Jueves 10.94 +0.17 +1.56% 10.94 10.94
1985-03-22 Viernes 10.85 -0.10 -0.90% 10.85 10.85
1985-03-25 Lunes 10.86 +0.02 +0.17% 10.86 10.86
1985-03-26 Martes 10.90 +0.03 +0.29% 10.90 10.90
1985-03-27 Miércoles 11.14 +0.24 +2.24% 11.14 11.14
1985-03-28 Jueves 11.10 -0.03 -0.31% 11.10 11.10
1985-03-29 Viernes 11.03 -0.08 -0.71% 11.03 11.03
1985-04-01 Lunes 11.03 +0.002 +0.02% 11.03 11.03
1985-04-02 Martes 10.97 -0.05 -0.48% 10.97 10.97
1985-04-03 Miércoles 11.01 +0.03 +0.32% 11.01 11.01
1985-04-04 Jueves 10.95 -0.06 -0.54% 10.95 10.95
1985-04-05 Viernes 10.95 -0.01 -0.05% 10.95 10.95
1985-04-08 Lunes 10.94 -0.01 -0.07% 10.94 10.94
1985-04-09 Martes 10.99 +0.05 +0.47% 10.99 10.99
1985-04-10 Miércoles 11.03 +0.04 +0.39% 11.03 11.03
1985-04-11 Jueves 11.18 +0.14 +1.31% 11.18 11.18
1985-04-12 Viernes 11.19 +0.02 +0.14% 11.19 11.19
1985-04-15 Lunes 11.30 +0.10 +0.93% 11.30 11.30
1985-04-16 Martes 11.32 +0.02 +0.16% 11.32 11.32
1985-04-17 Miércoles 11.31 -0.01 -0.06% 11.31 11.31
1985-04-18 Jueves 11.34 +0.04 +0.32% 11.34 11.34
1985-04-19 Viernes 11.35 +0.002 +0.02% 11.35 11.35
1985-04-22 Lunes 11.31 -0.04 -0.36% 11.31 11.31
1985-04-23 Martes 11.24 -0.07 -0.58% 11.24 11.24
1985-04-24 Miércoles 11.13 -0.11 -0.96% 11.13 11.13
1985-04-25 Jueves 10.99 -0.14 -1.29% 10.99 10.99
1985-04-26 Viernes 11.03 +0.04 +0.37% 11.03 11.03
1985-04-29 Lunes 11.11 +0.08 +0.71% 11.11 11.11
1985-04-30 Martes 11.18 +0.08 +0.70% 11.18 11.18
1985-05-01 Miércoles 11.15 -0.04 -0.32% 11.15 11.15
1985-05-02 Jueves 11.16 +0.01 +0.06% 11.16 11.16
1985-05-03 Viernes 11.16 +0.01 +0.08% 11.16 11.16
1985-05-06 Lunes 10.98 -0.19 -1.67% 10.98 10.98
1985-05-07 Martes 11.12 +0.14 +1.29% 11.12 11.12
1985-05-08 Miércoles 11.07 -0.05 -0.48% 11.07 11.07
1985-05-09 Jueves 11.20 +0.13 +1.17% 11.20 11.20
1985-05-10 Viernes 11.18 -0.02 -0.18% 11.18 11.18
1985-05-13 Lunes 11.17 -0.01 -0.06% 11.17 11.17
1985-05-14 Martes 11.27 +0.10 +0.91% 11.27 11.27
1985-05-15 Miércoles 11.25 -0.02 -0.21% 11.25 11.25
1985-05-16 Jueves 11.27 +0.03 +0.25% 11.27 11.27
1985-05-17 Viernes 11.23 -0.04 -0.36% 11.23 11.23
1985-05-20 Lunes 11.32 +0.08 +0.76% 11.32 11.32
1985-05-21 Martes 11.27 -0.05 -0.46% 11.27 11.27
1985-05-22 Miércoles 11.27 +0.005 +0.04% 11.27 11.27
1985-05-23 Jueves 11.25 -0.02 -0.19% 11.25 11.25
1985-05-24 Viernes 11.24 -0.005 -0.04% 11.24 11.24
1985-05-28 Martes 11.21 -0.03 -0.28% 11.21 11.21
1985-05-29 Miércoles 11.27 +0.06 +0.52% 11.27 11.27
1985-05-30 Jueves 11.37 +0.09 +0.83% 11.37 11.37
1985-05-31 Viernes 11.41 +0.04 +0.36% 11.41 11.41
1985-06-03 Lunes 11.44 +0.04 +0.32% 11.44 11.44
1985-06-04 Martes 11.30 -0.14 -1.26% 11.30 11.30
1985-06-05 Miércoles 11.19 -0.11 -0.99% 11.19 11.19
1985-06-06 Jueves 11.27 +0.09 +0.78% 11.27 11.27
1985-06-07 Viernes 11.29 +0.01 +0.10% 11.29 11.29
1985-06-10 Lunes 11.25 -0.04 -0.31% 11.25 11.25
1985-06-11 Martes 11.27 +0.02 +0.20% 11.27 11.27
1985-06-12 Miércoles 11.31 +0.04 +0.38% 11.31 11.31
1985-06-13 Jueves 11.31 -0.01 -0.06% 11.31 11.31
1985-06-14 Viernes 11.34 +0.03 +0.29% 11.34 11.34
1985-06-17 Lunes 11.33 -0.02 -0.13% 11.33 11.33
1985-06-18 Martes 11.39 +0.07 +0.59% 11.39 11.39
1985-06-19 Miércoles 11.46 +0.07 +0.59% 11.46 11.46
1985-06-20 Jueves 11.30 -0.16 -1.36% 11.30 11.30
1985-06-21 Viernes 11.38 +0.07 +0.65% 11.38 11.38
1985-06-24 Lunes 11.39 +0.01 +0.10% 11.39 11.39
1985-06-25 Martes 11.38 -0.01 -0.06% 11.38 11.38
1985-06-26 Miércoles 11.42 +0.03 +0.30% 11.42 11.42
1985-06-27 Jueves 11.39 -0.02 -0.21% 11.39 11.39
1985-06-28 Viernes 11.45 +0.06 +0.49% 11.45 11.45
1985-07-01 Lunes 11.42 -0.03 -0.23% 11.42 11.42
1985-07-02 Martes 11.42 +0.002 +0.01% 11.42 11.42
1985-07-03 Miércoles 11.48 +0.06 +0.50% 11.48 11.48
1985-07-05 Viernes 11.51 +0.03 +0.22% 11.51 11.51
1985-07-08 Lunes 11.57 +0.07 +0.60% 11.57 11.57
1985-07-09 Martes 11.69 +0.12 +1.01% 11.69 11.69
1985-07-10 Miércoles 11.79 +0.10 +0.89% 11.79 11.79
1985-07-11 Jueves 11.71 -0.09 -0.75% 11.71 11.71
1985-07-12 Viernes 11.67 -0.03 -0.30% 11.67 11.67
1985-07-15 Lunes 11.70 +0.02 +0.20% 11.70 11.70
1985-07-16 Martes 11.66 -0.04 -0.31% 11.66 11.66
1985-07-17 Miércoles 11.74 +0.08 +0.69% 11.74 11.74
1985-07-18 Jueves 11.76 +0.02 +0.19% 11.76 11.76
1985-07-19 Viernes 11.79 +0.03 +0.27% 11.79 11.79
1985-07-22 Lunes 11.74 -0.05 -0.44% 11.74 11.74
1985-07-23 Martes 11.78 +0.04 +0.33% 11.78 11.78
1985-07-24 Miércoles 11.77 -0.01 -0.09% 11.77 11.77
1985-07-25 Jueves 11.83 +0.07 +0.55% 11.83 11.83
1985-07-26 Viernes 11.82 -0.01 -0.11% 11.82 11.82
1985-07-29 Lunes 11.84 +0.01 +0.13% 11.84 11.84
1985-07-30 Martes 11.78 -0.05 -0.44% 11.78 11.78
1985-07-31 Miércoles 11.69 -0.09 -0.80% 11.69 11.69
1985-08-01 Jueves 11.54 -0.15 -1.27% 11.54 11.54
1985-08-02 Viernes 11.46 -0.08 -0.69% 11.46 11.46
1985-08-05 Lunes 11.45 -0.02 -0.14% 11.45 11.45
1985-08-06 Martes 11.33 -0.11 -0.98% 11.33 11.33
1985-08-07 Miércoles 11.26 -0.08 -0.68% 11.26 11.26
1985-08-08 Jueves 11.29 +0.04 +0.31% 11.29 11.29
1985-08-09 Viernes 11.41 +0.12 +1.05% 11.41 11.41
1985-08-12 Lunes 11.52 +0.11 +1.01% 11.52 11.52
1985-08-13 Martes 11.53 +0.003 +0.02% 11.53 11.53
1985-08-14 Miércoles 11.51 -0.01 -0.11% 11.51 11.51
1985-08-15 Jueves 11.52 +0.01 +0.05% 11.52 11.52
1985-08-16 Viernes 11.54 +0.01 +0.12% 11.54 11.54
1985-08-19 Lunes 11.54 +0.01 +0.06% 11.54 11.54
1985-08-20 Martes 11.50 -0.04 -0.32% 11.50 11.50
1985-08-21 Miércoles 11.53 +0.03 +0.24% 11.53 11.53
1985-08-22 Jueves 11.57 +0.04 +0.30% 11.57 11.57
1985-08-23 Viernes 11.53 -0.04 -0.32% 11.53 11.53
1985-08-26 Lunes 11.65 +0.12 +1.03% 11.65 11.65
1985-08-27 Martes 11.58 -0.07 -0.63% 11.58 11.58
1985-08-28 Miércoles 11.58 +0.01 +0.08% 11.58 11.58
1985-08-29 Jueves 11.60 +0.02 +0.14% 11.60 11.60
1985-08-30 Viernes 11.58 -0.02 -0.18% 11.58 11.58
1985-09-03 Martes 11.55 -0.03 -0.28% 11.55 11.55
1985-09-04 Miércoles 11.57 +0.02 +0.16% 11.57 11.57
1985-09-05 Jueves 11.51 -0.05 -0.46% 11.51 11.51
1985-09-06 Viernes 11.39 -0.12 -1.07% 11.39 11.39
1985-09-09 Lunes 11.25 -0.14 -1.22% 11.25 11.25
1985-09-10 Martes 11.31 +0.06 +0.55% 11.31 11.31
1985-09-11 Miércoles 11.33 +0.02 +0.17% 11.33 11.33
1985-09-12 Jueves 11.37 +0.03 +0.30% 11.37 11.37
1985-09-13 Viernes 11.43 +0.06 +0.57% 11.43 11.43
1985-09-16 Lunes 11.39 -0.04 -0.32% 11.39 11.39
1985-09-17 Martes 11.40 +0.01 +0.05% 11.40 11.40
1985-09-18 Miércoles 11.38 -0.02 -0.16% 11.38 11.38
1985-09-19 Jueves 11.39 +0.01 +0.08% 11.39 11.39
1985-09-20 Viernes 11.45 +0.06 +0.55% 11.45 11.45
1985-09-23 Lunes 11.67 +0.22 +1.91% 11.67 11.67
1985-09-24 Martes 11.63 -0.04 -0.32% 11.63 11.63
1985-09-25 Miércoles 11.56 -0.08 -0.67% 11.56 11.56
1985-09-26 Jueves 11.50 -0.05 -0.46% 11.50 11.50
1985-09-27 Viernes 11.32 -0.19 -1.61% 11.32 11.32
1985-09-30 Lunes 11.34 +0.02 +0.18% 11.34 11.34
1985-10-01 Martes 11.26 -0.08 -0.73% 11.26 11.26
1985-10-02 Miércoles 11.28 +0.02 +0.21% 11.28 11.28
1985-10-03 Jueves 11.32 +0.04 +0.37% 11.32 11.32
1985-10-04 Viernes 11.20 -0.12 -1.04% 11.20 11.20
1985-10-07 Lunes 11.29 +0.09 +0.80% 11.29 11.29
1985-10-08 Martes 11.28 -0.02 -0.15% 11.28 11.28
1985-10-09 Miércoles 11.28 +0.01 +0.07% 11.28 11.28
1985-10-10 Jueves 11.28 -0.004 -0.04% 11.28 11.28
1985-10-11 Viernes 11.28 +0.01 +0.05% 11.28 11.28
1985-10-15 Martes 11.28 -0.01 -0.06% 11.28 11.28
1985-10-16 Miércoles 11.31 +0.03 +0.27% 11.31 11.31
1985-10-17 Jueves 11.26 -0.05 -0.40% 11.26 11.26
1985-10-18 Viernes 11.37 +0.11 +0.97% 11.37 11.37
1985-10-21 Lunes 11.37 -0.005 -0.04% 11.37 11.37
1985-10-22 Martes 11.38 +0.01 +0.07% 11.38 11.38
1985-10-23 Miércoles 11.40 +0.02 +0.19% 11.40 11.40
1985-10-24 Jueves 11.31 -0.09 -0.76% 11.31 11.31
1985-10-25 Viernes 11.33 +0.02 +0.13% 11.33 11.33
1985-10-28 Lunes 11.33 +0.001 +0.01% 11.33 11.33
1985-10-29 Martes 11.31 -0.02 -0.16% 11.31 11.31
1985-10-30 Miércoles 11.35 +0.04 +0.34% 11.35 11.35
1985-10-31 Jueves 11.35 -0.002 -0.02% 11.35 11.35
1985-11-01 Viernes 11.33 -0.02 -0.17% 11.33 11.33
1985-11-04 Lunes 11.28 -0.05 -0.43% 11.28 11.28
1985-11-05 Martes 11.23 -0.05 -0.45% 11.23 11.23
1985-11-06 Miércoles 11.22 -0.01 -0.09% 11.22 11.22
1985-11-07 Jueves 11.14 -0.07 -0.65% 11.14 11.14
1985-11-08 Viernes 11.18 +0.04 +0.36% 11.18 11.18
1985-11-12 Martes 11.13 -0.06 -0.53% 11.13 11.13
1985-11-13 Miércoles 11.20 +0.08 +0.69% 11.20 11.20
1985-11-14 Jueves 11.23 +0.02 +0.20% 11.23 11.23
1985-11-15 Viernes 11.20 -0.03 -0.27% 11.20 11.20
1985-11-18 Lunes 11.19 -0.01 -0.05% 11.19 11.19
1985-11-19 Martes 11.21 +0.02 +0.15% 11.21 11.21
1985-11-20 Miércoles 11.26 +0.05 +0.45% 11.26 11.26
1985-11-21 Jueves 11.23 -0.03 -0.28% 11.23 11.23
1985-11-22 Viernes 11.28 +0.05 +0.48% 11.28 11.28
1985-11-25 Lunes 11.29 +0.01 +0.10% 11.29 11.29
1985-11-26 Martes 11.29 +0.003 +0.02% 11.29 11.29
1985-11-27 Miércoles 11.29 -0.004 -0.04% 11.29 11.29
1985-11-29 Viernes 11.37 +0.08 +0.70% 11.37 11.37
1985-12-02 Lunes 11.39 +0.02 +0.18% 11.39 11.39
1985-12-03 Martes 11.38 -0.01 -0.06% 11.38 11.38
1985-12-04 Miércoles 11.37 -0.01 -0.09% 11.37 11.37
1985-12-05 Jueves 11.32 -0.05 -0.42% 11.32 11.32
1985-12-06 Viernes 11.35 +0.03 +0.29% 11.35 11.35
1985-12-09 Lunes 11.22 -0.13 -1.18% 11.22 11.22
1985-12-10 Martes 11.31 +0.09 +0.83% 11.31 11.31
1985-12-11 Miércoles 10.97 -0.34 -3.01% 10.97 10.97
1985-12-12 Jueves 11.07 +0.10 +0.92% 11.07 11.07
1985-12-13 Viernes 11.07 -0.003 -0.03% 11.07 11.07
1985-12-16 Lunes 11.09 +0.02 +0.19% 11.09 11.09
1985-12-17 Martes 11.04 -0.05 -0.48% 11.04 11.04
1985-12-18 Miércoles 10.95 -0.08 -0.77% 10.95 10.95
1985-12-19 Jueves 10.97 +0.01 +0.13% 10.97 10.97
1985-12-20 Viernes 10.98 +0.01 +0.07% 10.98 10.98
1985-12-23 Lunes 10.98 +0.01 +0.05% 10.98 10.98
1985-12-24 Martes 10.96 -0.02 -0.20% 10.96 10.96
1985-12-26 Jueves 10.99 +0.03 +0.27% 10.99 10.99
1985-12-27 Viernes 10.97 -0.02 -0.16% 10.97 10.97
1985-12-30 Lunes 10.94 -0.03 -0.32% 10.94 10.94