Valor de la libra esterlina en Suecia en 1986

Precio cierre kr9.990
Precio promedio kr10.46
Precio mínimo kr9.749
Precio máximo kr11.07

Al finalizar el 1986 la libra esterlina cotizó a 9.99 coronas suecas. El precio bajó 0.958 coronas (-8.75%) desde el inicio del año, cuando cotizaba a £10.95. El precio promedio fue de kr10.46.

En el 1986:

  • El precio mínimo fue de kr9.749 y se alcanzó el 8 de octubre.
  • El precio máximo fue de kr11.07 y se alcanzó el 10 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 1.96%.
  • El día más alcista fue el 31 de octubre, con un alza del 1.98%.
  • El precio de la libra esterlina subió 116 días y bajó 131 del total de 249 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de junio y el 1 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 10.95 +0.01 +0.10% 10.95 10.95
1986-01-03 Viernes 10.92 -0.02 -0.21% 10.92 10.92
1986-01-06 Lunes 10.87 -0.05 -0.47% 10.87 10.87
1986-01-07 Martes 10.89 +0.02 +0.20% 10.89 10.89
1986-01-08 Miércoles 10.99 +0.10 +0.88% 10.99 10.99
1986-01-09 Jueves 10.97 -0.02 -0.14% 10.97 10.97
1986-01-10 Viernes 11.07 +0.09 +0.86% 11.07 11.07
1986-01-13 Lunes 11.04 -0.03 -0.27% 11.04 11.04
1986-01-14 Martes 10.99 -0.05 -0.46% 10.99 10.99
1986-01-15 Miércoles 11.00 +0.01 +0.08% 11.00 11.00
1986-01-16 Jueves 10.98 -0.01 -0.12% 10.98 10.98
1986-01-17 Viernes 10.99 +0.01 +0.07% 10.99 10.99
1986-01-21 Martes 10.78 -0.22 -1.96% 10.78 10.78
1986-01-22 Miércoles 10.63 -0.15 -1.39% 10.63 10.63
1986-01-23 Jueves 10.56 -0.06 -0.58% 10.56 10.56
1986-01-24 Viernes 10.54 -0.03 -0.26% 10.54 10.54
1986-01-27 Lunes 10.49 -0.05 -0.43% 10.49 10.49
1986-01-28 Martes 10.60 +0.11 +1.06% 10.60 10.60
1986-01-29 Miércoles 10.55 -0.05 -0.46% 10.55 10.55
1986-01-30 Jueves 10.57 +0.02 +0.19% 10.57 10.57
1986-01-31 Viernes 10.62 +0.05 +0.45% 10.62 10.62
1986-02-03 Lunes 10.46 -0.16 -1.47% 10.46 10.46
1986-02-04 Martes 10.46 -0.0002 -0.002% 10.46 10.46
1986-02-05 Miércoles 10.46 -0.01 -0.06% 10.46 10.46
1986-02-06 Jueves 10.52 +0.06 +0.62% 10.52 10.52
1986-02-07 Viernes 10.57 +0.04 +0.42% 10.57 10.57
1986-02-10 Lunes 10.58 +0.01 +0.07% 10.58 10.58
1986-02-11 Martes 10.56 -0.01 -0.14% 10.56 10.56
1986-02-12 Miércoles 10.56 -0.002 -0.02% 10.56 10.56
1986-02-13 Jueves 10.54 -0.02 -0.21% 10.54 10.54
1986-02-14 Viernes 10.53 -0.002 -0.02% 10.53 10.53
1986-02-18 Martes 10.60 +0.07 +0.65% 10.60 10.60
1986-02-19 Miércoles 10.72 +0.12 +1.13% 10.72 10.72
1986-02-20 Jueves 10.65 -0.07 -0.69% 10.65 10.65
1986-02-21 Viernes 10.60 -0.04 -0.42% 10.60 10.60
1986-02-24 Lunes 10.65 +0.05 +0.47% 10.65 10.65
1986-02-25 Martes 10.75 +0.09 +0.88% 10.75 10.75
1986-02-26 Miércoles 10.67 -0.08 -0.75% 10.67 10.67
1986-02-27 Jueves 10.61 -0.06 -0.57% 10.61 10.61
1986-02-28 Viernes 10.45 -0.15 -1.44% 10.45 10.45
1986-03-03 Lunes 10.35 -0.11 -1.03% 10.35 10.35
1986-03-04 Martes 10.44 +0.09 +0.88% 10.44 10.44
1986-03-05 Miércoles 10.53 +0.09 +0.87% 10.53 10.53
1986-03-06 Jueves 10.54 +0.02 +0.14% 10.54 10.54
1986-03-07 Viernes 10.50 -0.05 -0.45% 10.50 10.50
1986-03-10 Lunes 10.53 +0.04 +0.34% 10.53 10.53
1986-03-11 Martes 10.57 +0.04 +0.39% 10.57 10.57
1986-03-12 Miércoles 10.68 +0.11 +1.04% 10.68 10.68
1986-03-13 Jueves 10.65 -0.04 -0.35% 10.65 10.65
1986-03-14 Viernes 10.59 -0.05 -0.51% 10.59 10.59
1986-03-17 Lunes 10.54 -0.05 -0.45% 10.54 10.54
1986-03-18 Martes 10.64 +0.10 +0.96% 10.64 10.64
1986-03-19 Miércoles 10.67 +0.02 +0.21% 10.67 10.67
1986-03-20 Jueves 10.72 +0.06 +0.54% 10.72 10.72
1986-03-21 Viernes 10.79 +0.06 +0.57% 10.79 10.79
1986-03-24 Lunes 10.82 +0.03 +0.28% 10.82 10.82
1986-03-25 Martes 10.78 -0.03 -0.32% 10.78 10.78
1986-03-26 Miércoles 10.84 +0.06 +0.54% 10.84 10.84
1986-03-27 Jueves 10.90 +0.06 +0.58% 10.90 10.90
1986-04-01 Martes 10.84 -0.06 -0.55% 10.84 10.84
1986-04-02 Miércoles 10.92 +0.07 +0.69% 10.92 10.92
1986-04-03 Jueves 10.89 -0.03 -0.27% 10.89 10.89
1986-04-04 Viernes 10.84 -0.04 -0.40% 10.84 10.84
1986-04-07 Lunes 10.92 +0.07 +0.68% 10.92 10.92
1986-04-08 Martes 10.85 -0.07 -0.62% 10.85 10.85
1986-04-09 Miércoles 10.80 -0.05 -0.44% 10.80 10.80
1986-04-10 Jueves 10.80 -0.003 -0.03% 10.80 10.80
1986-04-11 Viernes 10.83 +0.03 +0.28% 10.83 10.83
1986-04-14 Lunes 10.86 +0.03 +0.24% 10.86 10.86
1986-04-15 Martes 10.82 -0.03 -0.30% 10.82 10.82
1986-04-16 Miércoles 10.81 -0.01 -0.10% 10.81 10.81
1986-04-17 Jueves 10.84 +0.02 +0.22% 10.84 10.84
1986-04-18 Viernes 10.82 -0.01 -0.11% 10.82 10.82
1986-04-21 Lunes 10.78 -0.04 -0.38% 10.78 10.78
1986-04-22 Martes 10.75 -0.04 -0.33% 10.75 10.75
1986-04-23 Miércoles 10.82 +0.07 +0.63% 10.82 10.82
1986-04-24 Jueves 10.87 +0.06 +0.51% 10.87 10.87
1986-04-25 Viernes 10.83 -0.04 -0.41% 10.83 10.83
1986-04-28 Lunes 10.86 +0.03 +0.30% 10.86 10.86
1986-04-29 Martes 10.91 +0.05 +0.48% 10.91 10.91
1986-04-30 Miércoles 10.87 -0.04 -0.40% 10.87 10.87
1986-05-01 Jueves 10.85 -0.02 -0.17% 10.85 10.85
1986-05-02 Viernes 10.83 -0.02 -0.18% 10.83 10.83
1986-05-05 Lunes 10.87 +0.05 +0.42% 10.87 10.87
1986-05-06 Martes 10.89 +0.02 +0.15% 10.89 10.89
1986-05-07 Miércoles 10.86 -0.03 -0.25% 10.86 10.86
1986-05-08 Jueves 10.84 -0.02 -0.20% 10.84 10.84
1986-05-09 Viernes 10.80 -0.04 -0.41% 10.80 10.80
1986-05-12 Lunes 10.88 +0.09 +0.79% 10.88 10.88
1986-05-13 Martes 10.89 +0.01 +0.08% 10.89 10.89
1986-05-14 Miércoles 10.87 -0.02 -0.19% 10.87 10.87
1986-05-15 Jueves 10.87 -0.002 -0.02% 10.87 10.87
1986-05-16 Viernes 10.83 -0.03 -0.31% 10.83 10.83
1986-05-19 Lunes 10.82 -0.02 -0.18% 10.82 10.82
1986-05-20 Martes 10.89 +0.08 +0.71% 10.89 10.89
1986-05-21 Miércoles 10.91 +0.02 +0.16% 10.91 10.91
1986-05-22 Jueves 10.86 -0.04 -0.41% 10.86 10.86
1986-05-23 Viernes 10.86 -0.003 -0.03% 10.86 10.86
1986-05-27 Martes 10.91 +0.05 +0.47% 10.91 10.91
1986-05-28 Miércoles 10.91 -0.005 -0.04% 10.91 10.91
1986-05-29 Jueves 10.92 +0.01 +0.08% 10.92 10.92
1986-05-30 Viernes 10.89 -0.03 -0.28% 10.89 10.89
1986-06-02 Lunes 10.89 +0.001 +0.01% 10.89 10.89
1986-06-03 Martes 10.86 -0.02 -0.20% 10.86 10.86
1986-06-04 Miércoles 10.83 -0.03 -0.28% 10.83 10.83
1986-06-05 Jueves 10.83 -0.01 -0.07% 10.83 10.83
1986-06-06 Viernes 10.84 +0.02 +0.17% 10.84 10.84
1986-06-09 Lunes 10.81 -0.04 -0.37% 10.81 10.81
1986-06-10 Martes 10.90 +0.09 +0.85% 10.90 10.90
1986-06-11 Miércoles 10.94 +0.05 +0.42% 10.94 10.94
1986-06-12 Jueves 10.93 -0.01 -0.09% 10.93 10.93
1986-06-13 Viernes 10.91 -0.02 -0.19% 10.91 10.91
1986-06-16 Lunes 10.88 -0.03 -0.27% 10.88 10.88
1986-06-17 Martes 10.89 +0.01 +0.05% 10.89 10.89
1986-06-18 Miércoles 10.87 -0.02 -0.17% 10.87 10.87
1986-06-19 Jueves 10.87 -0.001 -0.01% 10.87 10.87
1986-06-20 Viernes 10.90 +0.03 +0.25% 10.90 10.90
1986-06-23 Lunes 10.84 -0.05 -0.50% 10.84 10.84
1986-06-24 Martes 10.86 +0.02 +0.15% 10.86 10.86
1986-06-25 Miércoles 10.88 +0.02 +0.17% 10.88 10.88
1986-06-26 Jueves 10.90 +0.02 +0.19% 10.90 10.90
1986-06-27 Viernes 10.90 +0.01 +0.07% 10.90 10.90
1986-06-30 Lunes 10.92 +0.02 +0.14% 10.92 10.92
1986-07-01 Martes 10.95 +0.03 +0.30% 10.95 10.95
1986-07-02 Miércoles 10.95 -0.002 -0.02% 10.95 10.95
1986-07-03 Jueves 10.94 -0.01 -0.09% 10.94 10.94
1986-07-07 Lunes 10.88 -0.06 -0.55% 10.88 10.88
1986-07-08 Martes 10.90 +0.02 +0.21% 10.90 10.90
1986-07-09 Miércoles 10.84 -0.06 -0.59% 10.84 10.84
1986-07-10 Jueves 10.79 -0.05 -0.45% 10.79 10.79
1986-07-11 Viernes 10.75 -0.04 -0.34% 10.75 10.75
1986-07-14 Lunes 10.61 -0.15 -1.37% 10.61 10.61
1986-07-15 Martes 10.62 +0.01 +0.09% 10.62 10.62
1986-07-16 Miércoles 10.66 +0.04 +0.40% 10.66 10.66
1986-07-17 Jueves 10.67 +0.01 +0.07% 10.67 10.67
1986-07-18 Viernes 10.56 -0.10 -0.95% 10.56 10.56
1986-07-21 Lunes 10.52 -0.04 -0.39% 10.52 10.52
1986-07-22 Martes 10.49 -0.04 -0.34% 10.49 10.49
1986-07-23 Miércoles 10.51 +0.02 +0.23% 10.51 10.51
1986-07-24 Jueves 10.54 +0.03 +0.30% 10.54 10.54
1986-07-25 Viernes 10.48 -0.06 -0.59% 10.48 10.48
1986-07-28 Lunes 10.38 -0.10 -0.99% 10.38 10.38
1986-07-29 Martes 10.46 +0.09 +0.83% 10.46 10.46
1986-07-30 Miércoles 10.45 -0.02 -0.15% 10.45 10.45
1986-07-31 Jueves 10.40 -0.05 -0.45% 10.40 10.40
1986-08-01 Viernes 10.35 -0.05 -0.52% 10.35 10.35
1986-08-04 Lunes 10.26 -0.08 -0.82% 10.26 10.26
1986-08-05 Martes 10.36 +0.10 +0.98% 10.36 10.36
1986-08-06 Miércoles 10.30 -0.06 -0.59% 10.30 10.30
1986-08-07 Jueves 10.26 -0.04 -0.39% 10.26 10.26
1986-08-08 Viernes 10.25 -0.01 -0.13% 10.25 10.25
1986-08-11 Lunes 10.29 +0.04 +0.40% 10.29 10.29
1986-08-12 Martes 10.33 +0.04 +0.38% 10.33 10.33
1986-08-13 Miércoles 10.32 -0.01 -0.07% 10.32 10.32
1986-08-14 Jueves 10.34 +0.02 +0.19% 10.34 10.34
1986-08-15 Viernes 10.37 +0.03 +0.26% 10.37 10.37
1986-08-18 Lunes 10.37 +0.002 +0.02% 10.37 10.37
1986-08-19 Martes 10.39 +0.02 +0.18% 10.39 10.39
1986-08-20 Miércoles 10.37 -0.02 -0.19% 10.37 10.37
1986-08-21 Jueves 10.31 -0.05 -0.52% 10.31 10.31
1986-08-22 Viernes 10.28 -0.04 -0.37% 10.28 10.28
1986-08-25 Lunes 10.25 -0.03 -0.28% 10.25 10.25
1986-08-26 Martes 10.28 +0.03 +0.28% 10.28 10.28
1986-08-27 Miércoles 10.28 +0.001 +0.01% 10.28 10.28
1986-08-28 Jueves 10.26 -0.02 -0.18% 10.26 10.26
1986-08-29 Viernes 10.25 -0.01 -0.11% 10.25 10.25
1986-09-02 Martes 10.25 +0.003 +0.03% 10.25 10.25
1986-09-03 Miércoles 10.30 +0.05 +0.51% 10.30 10.30
1986-09-04 Jueves 10.35 +0.04 +0.41% 10.35 10.35
1986-09-05 Viernes 10.35 0.00 0% 10.35 10.35
1986-09-08 Lunes 10.35 +0.003 +0.03% 10.35 10.35
1986-09-09 Martes 10.31 -0.03 -0.34% 10.31 10.31
1986-09-10 Miércoles 10.29 -0.02 -0.20% 10.29 10.29
1986-09-11 Jueves 10.34 +0.04 +0.42% 10.34 10.34
1986-09-12 Viernes 10.25 -0.09 -0.82% 10.25 10.25
1986-09-15 Lunes 10.26 +0.01 +0.10% 10.26 10.26
1986-09-16 Martes 10.23 -0.04 -0.36% 10.23 10.23
1986-09-17 Miércoles 10.15 -0.08 -0.79% 10.15 10.15
1986-09-18 Jueves 10.05 -0.10 -0.97% 10.05 10.05
1986-09-19 Viernes 10.08 +0.03 +0.29% 10.08 10.08
1986-09-22 Lunes 10.09 +0.02 +0.15% 10.09 10.09
1986-09-23 Martes 10.08 -0.01 -0.08% 10.08 10.08
1986-09-24 Miércoles 10.06 -0.03 -0.25% 10.06 10.06
1986-09-25 Jueves 9.967 -0.090 -0.90% 9.967 9.967
1986-09-26 Viernes 9.967 0.000 0% 9.967 9.967
1986-09-29 Lunes 9.921 -0.046 -0.47% 9.921 9.921
1986-09-30 Martes 10.01 +0.08 +0.85% 10.01 10.01
1986-10-01 Miércoles 9.964 -0.041 -0.41% 9.964 9.964
1986-10-02 Jueves 9.864 -0.100 -1.01% 9.864 9.864
1986-10-03 Viernes 9.864 -0.0001 -0.001% 9.864 9.864
1986-10-06 Lunes 9.842 -0.022 -0.22% 9.842 9.842
1986-10-07 Martes 9.843 +0.001 +0.01% 9.843 9.843
1986-10-08 Miércoles 9.749 -0.094 -0.95% 9.749 9.749
1986-10-09 Jueves 9.801 +0.052 +0.53% 9.801 9.801
1986-10-10 Viernes 9.787 -0.014 -0.14% 9.787 9.787
1986-10-14 Martes 9.783 -0.004 -0.04% 9.783 9.783
1986-10-15 Miércoles 9.808 +0.024 +0.25% 9.808 9.808
1986-10-16 Jueves 9.813 +0.006 +0.06% 9.813 9.813
1986-10-17 Viernes 9.776 -0.038 -0.38% 9.776 9.776
1986-10-20 Lunes 9.788 +0.012 +0.13% 9.788 9.788
1986-10-21 Martes 9.840 +0.051 +0.53% 9.840 9.840
1986-10-22 Miércoles 9.801 -0.038 -0.39% 9.801 9.801
1986-10-23 Jueves 9.796 -0.005 -0.05% 9.796 9.796
1986-10-24 Viernes 9.819 +0.023 +0.23% 9.819 9.819
1986-10-27 Lunes 9.843 +0.024 +0.24% 9.843 9.843
1986-10-28 Martes 9.839 -0.004 -0.04% 9.839 9.839
1986-10-29 Miércoles 9.840 +0.002 +0.02% 9.840 9.840
1986-10-30 Jueves 9.827 -0.013 -0.13% 9.827 9.827
1986-10-31 Viernes 10.02 +0.19 +1.98% 10.02 10.02
1986-11-03 Lunes 9.936 -0.086 -0.86% 9.936 9.936
1986-11-04 Martes 9.943 +0.008 +0.08% 9.943 9.943
1986-11-05 Miércoles 9.993 +0.050 +0.50% 9.993 9.993
1986-11-06 Jueves 10.07 +0.08 +0.81% 10.07 10.07
1986-11-07 Viernes 10.03 -0.04 -0.41% 10.03 10.03
1986-11-10 Lunes 10.04 +0.01 +0.12% 10.04 10.04
1986-11-12 Miércoles 9.914 -0.130 -1.30% 9.914 9.914
1986-11-13 Jueves 9.878 -0.037 -0.37% 9.878 9.878
1986-11-14 Viernes 9.896 +0.018 +0.18% 9.896 9.896
1986-11-17 Lunes 9.917 +0.021 +0.21% 9.917 9.917
1986-11-18 Martes 9.895 -0.022 -0.22% 9.895 9.895
1986-11-19 Miércoles 9.871 -0.024 -0.24% 9.871 9.871
1986-11-20 Jueves 9.803 -0.068 -0.69% 9.803 9.803
1986-11-21 Viernes 9.874 +0.071 +0.73% 9.874 9.874
1986-11-24 Lunes 9.894 +0.020 +0.20% 9.894 9.894
1986-11-25 Martes 9.833 -0.061 -0.62% 9.833 9.833
1986-11-26 Miércoles 9.902 +0.069 +0.70% 9.902 9.902
1986-11-28 Viernes 9.866 -0.036 -0.36% 9.866 9.866
1986-12-01 Lunes 9.873 +0.007 +0.07% 9.873 9.873
1986-12-02 Martes 9.876 +0.003 +0.04% 9.876 9.876
1986-12-03 Miércoles 9.845 -0.031 -0.32% 9.845 9.845
1986-12-04 Jueves 9.889 +0.044 +0.45% 9.889 9.889
1986-12-05 Viernes 9.900 +0.011 +0.11% 9.900 9.900
1986-12-08 Lunes 10.00 +0.10 +1.03% 10.00 10.00
1986-12-09 Martes 9.910 -0.091 -0.91% 9.910 9.910
1986-12-10 Miércoles 9.912 +0.002 +0.02% 9.912 9.912
1986-12-11 Jueves 9.925 +0.013 +0.13% 9.925 9.925
1986-12-12 Viernes 9.952 +0.027 +0.27% 9.952 9.952
1986-12-15 Lunes 9.980 +0.028 +0.28% 9.980 9.980
1986-12-16 Martes 9.973 -0.006 -0.06% 9.973 9.973
1986-12-17 Miércoles 9.959 -0.015 -0.15% 9.959 9.959
1986-12-18 Jueves 9.937 -0.021 -0.21% 9.937 9.937
1986-12-19 Viernes 9.949 +0.012 +0.12% 9.949 9.949
1986-12-22 Lunes 9.926 -0.023 -0.23% 9.926 9.926
1986-12-23 Martes 9.951 +0.024 +0.25% 9.951 9.951
1986-12-24 Miércoles 10.02 +0.07 +0.72% 10.02 10.02
1986-12-26 Viernes 10.09 +0.07 +0.66% 10.09 10.09
1986-12-29 Lunes 9.984 -0.105 -1.04% 9.984 9.984
1986-12-30 Martes 10.02 +0.03 +0.33% 10.02 10.02
1986-12-31 Miércoles 9.990 -0.028 -0.28% 9.990 9.990