Al finalizar el 1986 la libra esterlina cotizó a 9.99 coronas suecas. El precio bajó 0.958 coronas (-8.75%) desde el inicio del año, cuando cotizaba a £10.95. El precio promedio fue de kr10.46.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, la libra cerró a 10.95 coronas suecas, fluctuando entre 10.95 y 10.95 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 10.95 | +0.01 | +0.10% | 10.95 | 10.95 |
| 1986-01-03 | Viernes | 10.92 | -0.02 | -0.21% | 10.92 | 10.92 |
| 1986-01-06 | Lunes | 10.87 | -0.05 | -0.47% | 10.87 | 10.87 |
| 1986-01-07 | Martes | 10.89 | +0.02 | +0.20% | 10.89 | 10.89 |
| 1986-01-08 | Miércoles | 10.99 | +0.10 | +0.88% | 10.99 | 10.99 |
| 1986-01-09 | Jueves | 10.97 | -0.02 | -0.14% | 10.97 | 10.97 |
| 1986-01-10 | Viernes | 11.07 | +0.09 | +0.86% | 11.07 | 11.07 |
| 1986-01-13 | Lunes | 11.04 | -0.03 | -0.27% | 11.04 | 11.04 |
| 1986-01-14 | Martes | 10.99 | -0.05 | -0.46% | 10.99 | 10.99 |
| 1986-01-15 | Miércoles | 11.00 | +0.01 | +0.08% | 11.00 | 11.00 |
| 1986-01-16 | Jueves | 10.98 | -0.01 | -0.12% | 10.98 | 10.98 |
| 1986-01-17 | Viernes | 10.99 | +0.01 | +0.07% | 10.99 | 10.99 |
| 1986-01-21 | Martes | 10.78 | -0.22 | -1.96% | 10.78 | 10.78 |
| 1986-01-22 | Miércoles | 10.63 | -0.15 | -1.39% | 10.63 | 10.63 |
| 1986-01-23 | Jueves | 10.56 | -0.06 | -0.58% | 10.56 | 10.56 |
| 1986-01-24 | Viernes | 10.54 | -0.03 | -0.26% | 10.54 | 10.54 |
| 1986-01-27 | Lunes | 10.49 | -0.05 | -0.43% | 10.49 | 10.49 |
| 1986-01-28 | Martes | 10.60 | +0.11 | +1.06% | 10.60 | 10.60 |
| 1986-01-29 | Miércoles | 10.55 | -0.05 | -0.46% | 10.55 | 10.55 |
| 1986-01-30 | Jueves | 10.57 | +0.02 | +0.19% | 10.57 | 10.57 |
| 1986-01-31 | Viernes | 10.62 | +0.05 | +0.45% | 10.62 | 10.62 |
| 1986-02-03 | Lunes | 10.46 | -0.16 | -1.47% | 10.46 | 10.46 |
| 1986-02-04 | Martes | 10.46 | -0.0002 | -0.002% | 10.46 | 10.46 |
| 1986-02-05 | Miércoles | 10.46 | -0.01 | -0.06% | 10.46 | 10.46 |
| 1986-02-06 | Jueves | 10.52 | +0.06 | +0.62% | 10.52 | 10.52 |
| 1986-02-07 | Viernes | 10.57 | +0.04 | +0.42% | 10.57 | 10.57 |
| 1986-02-10 | Lunes | 10.58 | +0.01 | +0.07% | 10.58 | 10.58 |
| 1986-02-11 | Martes | 10.56 | -0.01 | -0.14% | 10.56 | 10.56 |
| 1986-02-12 | Miércoles | 10.56 | -0.002 | -0.02% | 10.56 | 10.56 |
| 1986-02-13 | Jueves | 10.54 | -0.02 | -0.21% | 10.54 | 10.54 |
| 1986-02-14 | Viernes | 10.53 | -0.002 | -0.02% | 10.53 | 10.53 |
| 1986-02-18 | Martes | 10.60 | +0.07 | +0.65% | 10.60 | 10.60 |
| 1986-02-19 | Miércoles | 10.72 | +0.12 | +1.13% | 10.72 | 10.72 |
| 1986-02-20 | Jueves | 10.65 | -0.07 | -0.69% | 10.65 | 10.65 |
| 1986-02-21 | Viernes | 10.60 | -0.04 | -0.42% | 10.60 | 10.60 |
| 1986-02-24 | Lunes | 10.65 | +0.05 | +0.47% | 10.65 | 10.65 |
| 1986-02-25 | Martes | 10.75 | +0.09 | +0.88% | 10.75 | 10.75 |
| 1986-02-26 | Miércoles | 10.67 | -0.08 | -0.75% | 10.67 | 10.67 |
| 1986-02-27 | Jueves | 10.61 | -0.06 | -0.57% | 10.61 | 10.61 |
| 1986-02-28 | Viernes | 10.45 | -0.15 | -1.44% | 10.45 | 10.45 |
| 1986-03-03 | Lunes | 10.35 | -0.11 | -1.03% | 10.35 | 10.35 |
| 1986-03-04 | Martes | 10.44 | +0.09 | +0.88% | 10.44 | 10.44 |
| 1986-03-05 | Miércoles | 10.53 | +0.09 | +0.87% | 10.53 | 10.53 |
| 1986-03-06 | Jueves | 10.54 | +0.02 | +0.14% | 10.54 | 10.54 |
| 1986-03-07 | Viernes | 10.50 | -0.05 | -0.45% | 10.50 | 10.50 |
| 1986-03-10 | Lunes | 10.53 | +0.04 | +0.34% | 10.53 | 10.53 |
| 1986-03-11 | Martes | 10.57 | +0.04 | +0.39% | 10.57 | 10.57 |
| 1986-03-12 | Miércoles | 10.68 | +0.11 | +1.04% | 10.68 | 10.68 |
| 1986-03-13 | Jueves | 10.65 | -0.04 | -0.35% | 10.65 | 10.65 |
| 1986-03-14 | Viernes | 10.59 | -0.05 | -0.51% | 10.59 | 10.59 |
| 1986-03-17 | Lunes | 10.54 | -0.05 | -0.45% | 10.54 | 10.54 |
| 1986-03-18 | Martes | 10.64 | +0.10 | +0.96% | 10.64 | 10.64 |
| 1986-03-19 | Miércoles | 10.67 | +0.02 | +0.21% | 10.67 | 10.67 |
| 1986-03-20 | Jueves | 10.72 | +0.06 | +0.54% | 10.72 | 10.72 |
| 1986-03-21 | Viernes | 10.79 | +0.06 | +0.57% | 10.79 | 10.79 |
| 1986-03-24 | Lunes | 10.82 | +0.03 | +0.28% | 10.82 | 10.82 |
| 1986-03-25 | Martes | 10.78 | -0.03 | -0.32% | 10.78 | 10.78 |
| 1986-03-26 | Miércoles | 10.84 | +0.06 | +0.54% | 10.84 | 10.84 |
| 1986-03-27 | Jueves | 10.90 | +0.06 | +0.58% | 10.90 | 10.90 |
| 1986-04-01 | Martes | 10.84 | -0.06 | -0.55% | 10.84 | 10.84 |
| 1986-04-02 | Miércoles | 10.92 | +0.07 | +0.69% | 10.92 | 10.92 |
| 1986-04-03 | Jueves | 10.89 | -0.03 | -0.27% | 10.89 | 10.89 |
| 1986-04-04 | Viernes | 10.84 | -0.04 | -0.40% | 10.84 | 10.84 |
| 1986-04-07 | Lunes | 10.92 | +0.07 | +0.68% | 10.92 | 10.92 |
| 1986-04-08 | Martes | 10.85 | -0.07 | -0.62% | 10.85 | 10.85 |
| 1986-04-09 | Miércoles | 10.80 | -0.05 | -0.44% | 10.80 | 10.80 |
| 1986-04-10 | Jueves | 10.80 | -0.003 | -0.03% | 10.80 | 10.80 |
| 1986-04-11 | Viernes | 10.83 | +0.03 | +0.28% | 10.83 | 10.83 |
| 1986-04-14 | Lunes | 10.86 | +0.03 | +0.24% | 10.86 | 10.86 |
| 1986-04-15 | Martes | 10.82 | -0.03 | -0.30% | 10.82 | 10.82 |
| 1986-04-16 | Miércoles | 10.81 | -0.01 | -0.10% | 10.81 | 10.81 |
| 1986-04-17 | Jueves | 10.84 | +0.02 | +0.22% | 10.84 | 10.84 |
| 1986-04-18 | Viernes | 10.82 | -0.01 | -0.11% | 10.82 | 10.82 |
| 1986-04-21 | Lunes | 10.78 | -0.04 | -0.38% | 10.78 | 10.78 |
| 1986-04-22 | Martes | 10.75 | -0.04 | -0.33% | 10.75 | 10.75 |
| 1986-04-23 | Miércoles | 10.82 | +0.07 | +0.63% | 10.82 | 10.82 |
| 1986-04-24 | Jueves | 10.87 | +0.06 | +0.51% | 10.87 | 10.87 |
| 1986-04-25 | Viernes | 10.83 | -0.04 | -0.41% | 10.83 | 10.83 |
| 1986-04-28 | Lunes | 10.86 | +0.03 | +0.30% | 10.86 | 10.86 |
| 1986-04-29 | Martes | 10.91 | +0.05 | +0.48% | 10.91 | 10.91 |
| 1986-04-30 | Miércoles | 10.87 | -0.04 | -0.40% | 10.87 | 10.87 |
| 1986-05-01 | Jueves | 10.85 | -0.02 | -0.17% | 10.85 | 10.85 |
| 1986-05-02 | Viernes | 10.83 | -0.02 | -0.18% | 10.83 | 10.83 |
| 1986-05-05 | Lunes | 10.87 | +0.05 | +0.42% | 10.87 | 10.87 |
| 1986-05-06 | Martes | 10.89 | +0.02 | +0.15% | 10.89 | 10.89 |
| 1986-05-07 | Miércoles | 10.86 | -0.03 | -0.25% | 10.86 | 10.86 |
| 1986-05-08 | Jueves | 10.84 | -0.02 | -0.20% | 10.84 | 10.84 |
| 1986-05-09 | Viernes | 10.80 | -0.04 | -0.41% | 10.80 | 10.80 |
| 1986-05-12 | Lunes | 10.88 | +0.09 | +0.79% | 10.88 | 10.88 |
| 1986-05-13 | Martes | 10.89 | +0.01 | +0.08% | 10.89 | 10.89 |
| 1986-05-14 | Miércoles | 10.87 | -0.02 | -0.19% | 10.87 | 10.87 |
| 1986-05-15 | Jueves | 10.87 | -0.002 | -0.02% | 10.87 | 10.87 |
| 1986-05-16 | Viernes | 10.83 | -0.03 | -0.31% | 10.83 | 10.83 |
| 1986-05-19 | Lunes | 10.82 | -0.02 | -0.18% | 10.82 | 10.82 |
| 1986-05-20 | Martes | 10.89 | +0.08 | +0.71% | 10.89 | 10.89 |
| 1986-05-21 | Miércoles | 10.91 | +0.02 | +0.16% | 10.91 | 10.91 |
| 1986-05-22 | Jueves | 10.86 | -0.04 | -0.41% | 10.86 | 10.86 |
| 1986-05-23 | Viernes | 10.86 | -0.003 | -0.03% | 10.86 | 10.86 |
| 1986-05-27 | Martes | 10.91 | +0.05 | +0.47% | 10.91 | 10.91 |
| 1986-05-28 | Miércoles | 10.91 | -0.005 | -0.04% | 10.91 | 10.91 |
| 1986-05-29 | Jueves | 10.92 | +0.01 | +0.08% | 10.92 | 10.92 |
| 1986-05-30 | Viernes | 10.89 | -0.03 | -0.28% | 10.89 | 10.89 |
| 1986-06-02 | Lunes | 10.89 | +0.001 | +0.01% | 10.89 | 10.89 |
| 1986-06-03 | Martes | 10.86 | -0.02 | -0.20% | 10.86 | 10.86 |
| 1986-06-04 | Miércoles | 10.83 | -0.03 | -0.28% | 10.83 | 10.83 |
| 1986-06-05 | Jueves | 10.83 | -0.01 | -0.07% | 10.83 | 10.83 |
| 1986-06-06 | Viernes | 10.84 | +0.02 | +0.17% | 10.84 | 10.84 |
| 1986-06-09 | Lunes | 10.81 | -0.04 | -0.37% | 10.81 | 10.81 |
| 1986-06-10 | Martes | 10.90 | +0.09 | +0.85% | 10.90 | 10.90 |
| 1986-06-11 | Miércoles | 10.94 | +0.05 | +0.42% | 10.94 | 10.94 |
| 1986-06-12 | Jueves | 10.93 | -0.01 | -0.09% | 10.93 | 10.93 |
| 1986-06-13 | Viernes | 10.91 | -0.02 | -0.19% | 10.91 | 10.91 |
| 1986-06-16 | Lunes | 10.88 | -0.03 | -0.27% | 10.88 | 10.88 |
| 1986-06-17 | Martes | 10.89 | +0.01 | +0.05% | 10.89 | 10.89 |
| 1986-06-18 | Miércoles | 10.87 | -0.02 | -0.17% | 10.87 | 10.87 |
| 1986-06-19 | Jueves | 10.87 | -0.001 | -0.01% | 10.87 | 10.87 |
| 1986-06-20 | Viernes | 10.90 | +0.03 | +0.25% | 10.90 | 10.90 |
| 1986-06-23 | Lunes | 10.84 | -0.05 | -0.50% | 10.84 | 10.84 |
| 1986-06-24 | Martes | 10.86 | +0.02 | +0.15% | 10.86 | 10.86 |
| 1986-06-25 | Miércoles | 10.88 | +0.02 | +0.17% | 10.88 | 10.88 |
| 1986-06-26 | Jueves | 10.90 | +0.02 | +0.19% | 10.90 | 10.90 |
| 1986-06-27 | Viernes | 10.90 | +0.01 | +0.07% | 10.90 | 10.90 |
| 1986-06-30 | Lunes | 10.92 | +0.02 | +0.14% | 10.92 | 10.92 |
| 1986-07-01 | Martes | 10.95 | +0.03 | +0.30% | 10.95 | 10.95 |
| 1986-07-02 | Miércoles | 10.95 | -0.002 | -0.02% | 10.95 | 10.95 |
| 1986-07-03 | Jueves | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 |
| 1986-07-07 | Lunes | 10.88 | -0.06 | -0.55% | 10.88 | 10.88 |
| 1986-07-08 | Martes | 10.90 | +0.02 | +0.21% | 10.90 | 10.90 |
| 1986-07-09 | Miércoles | 10.84 | -0.06 | -0.59% | 10.84 | 10.84 |
| 1986-07-10 | Jueves | 10.79 | -0.05 | -0.45% | 10.79 | 10.79 |
| 1986-07-11 | Viernes | 10.75 | -0.04 | -0.34% | 10.75 | 10.75 |
| 1986-07-14 | Lunes | 10.61 | -0.15 | -1.37% | 10.61 | 10.61 |
| 1986-07-15 | Martes | 10.62 | +0.01 | +0.09% | 10.62 | 10.62 |
| 1986-07-16 | Miércoles | 10.66 | +0.04 | +0.40% | 10.66 | 10.66 |
| 1986-07-17 | Jueves | 10.67 | +0.01 | +0.07% | 10.67 | 10.67 |
| 1986-07-18 | Viernes | 10.56 | -0.10 | -0.95% | 10.56 | 10.56 |
| 1986-07-21 | Lunes | 10.52 | -0.04 | -0.39% | 10.52 | 10.52 |
| 1986-07-22 | Martes | 10.49 | -0.04 | -0.34% | 10.49 | 10.49 |
| 1986-07-23 | Miércoles | 10.51 | +0.02 | +0.23% | 10.51 | 10.51 |
| 1986-07-24 | Jueves | 10.54 | +0.03 | +0.30% | 10.54 | 10.54 |
| 1986-07-25 | Viernes | 10.48 | -0.06 | -0.59% | 10.48 | 10.48 |
| 1986-07-28 | Lunes | 10.38 | -0.10 | -0.99% | 10.38 | 10.38 |
| 1986-07-29 | Martes | 10.46 | +0.09 | +0.83% | 10.46 | 10.46 |
| 1986-07-30 | Miércoles | 10.45 | -0.02 | -0.15% | 10.45 | 10.45 |
| 1986-07-31 | Jueves | 10.40 | -0.05 | -0.45% | 10.40 | 10.40 |
| 1986-08-01 | Viernes | 10.35 | -0.05 | -0.52% | 10.35 | 10.35 |
| 1986-08-04 | Lunes | 10.26 | -0.08 | -0.82% | 10.26 | 10.26 |
| 1986-08-05 | Martes | 10.36 | +0.10 | +0.98% | 10.36 | 10.36 |
| 1986-08-06 | Miércoles | 10.30 | -0.06 | -0.59% | 10.30 | 10.30 |
| 1986-08-07 | Jueves | 10.26 | -0.04 | -0.39% | 10.26 | 10.26 |
| 1986-08-08 | Viernes | 10.25 | -0.01 | -0.13% | 10.25 | 10.25 |
| 1986-08-11 | Lunes | 10.29 | +0.04 | +0.40% | 10.29 | 10.29 |
| 1986-08-12 | Martes | 10.33 | +0.04 | +0.38% | 10.33 | 10.33 |
| 1986-08-13 | Miércoles | 10.32 | -0.01 | -0.07% | 10.32 | 10.32 |
| 1986-08-14 | Jueves | 10.34 | +0.02 | +0.19% | 10.34 | 10.34 |
| 1986-08-15 | Viernes | 10.37 | +0.03 | +0.26% | 10.37 | 10.37 |
| 1986-08-18 | Lunes | 10.37 | +0.002 | +0.02% | 10.37 | 10.37 |
| 1986-08-19 | Martes | 10.39 | +0.02 | +0.18% | 10.39 | 10.39 |
| 1986-08-20 | Miércoles | 10.37 | -0.02 | -0.19% | 10.37 | 10.37 |
| 1986-08-21 | Jueves | 10.31 | -0.05 | -0.52% | 10.31 | 10.31 |
| 1986-08-22 | Viernes | 10.28 | -0.04 | -0.37% | 10.28 | 10.28 |
| 1986-08-25 | Lunes | 10.25 | -0.03 | -0.28% | 10.25 | 10.25 |
| 1986-08-26 | Martes | 10.28 | +0.03 | +0.28% | 10.28 | 10.28 |
| 1986-08-27 | Miércoles | 10.28 | +0.001 | +0.01% | 10.28 | 10.28 |
| 1986-08-28 | Jueves | 10.26 | -0.02 | -0.18% | 10.26 | 10.26 |
| 1986-08-29 | Viernes | 10.25 | -0.01 | -0.11% | 10.25 | 10.25 |
| 1986-09-02 | Martes | 10.25 | +0.003 | +0.03% | 10.25 | 10.25 |
| 1986-09-03 | Miércoles | 10.30 | +0.05 | +0.51% | 10.30 | 10.30 |
| 1986-09-04 | Jueves | 10.35 | +0.04 | +0.41% | 10.35 | 10.35 |
| 1986-09-05 | Viernes | 10.35 | 0.00 | 0% | 10.35 | 10.35 |
| 1986-09-08 | Lunes | 10.35 | +0.003 | +0.03% | 10.35 | 10.35 |
| 1986-09-09 | Martes | 10.31 | -0.03 | -0.34% | 10.31 | 10.31 |
| 1986-09-10 | Miércoles | 10.29 | -0.02 | -0.20% | 10.29 | 10.29 |
| 1986-09-11 | Jueves | 10.34 | +0.04 | +0.42% | 10.34 | 10.34 |
| 1986-09-12 | Viernes | 10.25 | -0.09 | -0.82% | 10.25 | 10.25 |
| 1986-09-15 | Lunes | 10.26 | +0.01 | +0.10% | 10.26 | 10.26 |
| 1986-09-16 | Martes | 10.23 | -0.04 | -0.36% | 10.23 | 10.23 |
| 1986-09-17 | Miércoles | 10.15 | -0.08 | -0.79% | 10.15 | 10.15 |
| 1986-09-18 | Jueves | 10.05 | -0.10 | -0.97% | 10.05 | 10.05 |
| 1986-09-19 | Viernes | 10.08 | +0.03 | +0.29% | 10.08 | 10.08 |
| 1986-09-22 | Lunes | 10.09 | +0.02 | +0.15% | 10.09 | 10.09 |
| 1986-09-23 | Martes | 10.08 | -0.01 | -0.08% | 10.08 | 10.08 |
| 1986-09-24 | Miércoles | 10.06 | -0.03 | -0.25% | 10.06 | 10.06 |
| 1986-09-25 | Jueves | 9.967 | -0.090 | -0.90% | 9.967 | 9.967 |
| 1986-09-26 | Viernes | 9.967 | 0.000 | 0% | 9.967 | 9.967 |
| 1986-09-29 | Lunes | 9.921 | -0.046 | -0.47% | 9.921 | 9.921 |
| 1986-09-30 | Martes | 10.01 | +0.08 | +0.85% | 10.01 | 10.01 |
| 1986-10-01 | Miércoles | 9.964 | -0.041 | -0.41% | 9.964 | 9.964 |
| 1986-10-02 | Jueves | 9.864 | -0.100 | -1.01% | 9.864 | 9.864 |
| 1986-10-03 | Viernes | 9.864 | -0.0001 | -0.001% | 9.864 | 9.864 |
| 1986-10-06 | Lunes | 9.842 | -0.022 | -0.22% | 9.842 | 9.842 |
| 1986-10-07 | Martes | 9.843 | +0.001 | +0.01% | 9.843 | 9.843 |
| 1986-10-08 | Miércoles | 9.749 | -0.094 | -0.95% | 9.749 | 9.749 |
| 1986-10-09 | Jueves | 9.801 | +0.052 | +0.53% | 9.801 | 9.801 |
| 1986-10-10 | Viernes | 9.787 | -0.014 | -0.14% | 9.787 | 9.787 |
| 1986-10-14 | Martes | 9.783 | -0.004 | -0.04% | 9.783 | 9.783 |
| 1986-10-15 | Miércoles | 9.808 | +0.024 | +0.25% | 9.808 | 9.808 |
| 1986-10-16 | Jueves | 9.813 | +0.006 | +0.06% | 9.813 | 9.813 |
| 1986-10-17 | Viernes | 9.776 | -0.038 | -0.38% | 9.776 | 9.776 |
| 1986-10-20 | Lunes | 9.788 | +0.012 | +0.13% | 9.788 | 9.788 |
| 1986-10-21 | Martes | 9.840 | +0.051 | +0.53% | 9.840 | 9.840 |
| 1986-10-22 | Miércoles | 9.801 | -0.038 | -0.39% | 9.801 | 9.801 |
| 1986-10-23 | Jueves | 9.796 | -0.005 | -0.05% | 9.796 | 9.796 |
| 1986-10-24 | Viernes | 9.819 | +0.023 | +0.23% | 9.819 | 9.819 |
| 1986-10-27 | Lunes | 9.843 | +0.024 | +0.24% | 9.843 | 9.843 |
| 1986-10-28 | Martes | 9.839 | -0.004 | -0.04% | 9.839 | 9.839 |
| 1986-10-29 | Miércoles | 9.840 | +0.002 | +0.02% | 9.840 | 9.840 |
| 1986-10-30 | Jueves | 9.827 | -0.013 | -0.13% | 9.827 | 9.827 |
| 1986-10-31 | Viernes | 10.02 | +0.19 | +1.98% | 10.02 | 10.02 |
| 1986-11-03 | Lunes | 9.936 | -0.086 | -0.86% | 9.936 | 9.936 |
| 1986-11-04 | Martes | 9.943 | +0.008 | +0.08% | 9.943 | 9.943 |
| 1986-11-05 | Miércoles | 9.993 | +0.050 | +0.50% | 9.993 | 9.993 |
| 1986-11-06 | Jueves | 10.07 | +0.08 | +0.81% | 10.07 | 10.07 |
| 1986-11-07 | Viernes | 10.03 | -0.04 | -0.41% | 10.03 | 10.03 |
| 1986-11-10 | Lunes | 10.04 | +0.01 | +0.12% | 10.04 | 10.04 |
| 1986-11-12 | Miércoles | 9.914 | -0.130 | -1.30% | 9.914 | 9.914 |
| 1986-11-13 | Jueves | 9.878 | -0.037 | -0.37% | 9.878 | 9.878 |
| 1986-11-14 | Viernes | 9.896 | +0.018 | +0.18% | 9.896 | 9.896 |
| 1986-11-17 | Lunes | 9.917 | +0.021 | +0.21% | 9.917 | 9.917 |
| 1986-11-18 | Martes | 9.895 | -0.022 | -0.22% | 9.895 | 9.895 |
| 1986-11-19 | Miércoles | 9.871 | -0.024 | -0.24% | 9.871 | 9.871 |
| 1986-11-20 | Jueves | 9.803 | -0.068 | -0.69% | 9.803 | 9.803 |
| 1986-11-21 | Viernes | 9.874 | +0.071 | +0.73% | 9.874 | 9.874 |
| 1986-11-24 | Lunes | 9.894 | +0.020 | +0.20% | 9.894 | 9.894 |
| 1986-11-25 | Martes | 9.833 | -0.061 | -0.62% | 9.833 | 9.833 |
| 1986-11-26 | Miércoles | 9.902 | +0.069 | +0.70% | 9.902 | 9.902 |
| 1986-11-28 | Viernes | 9.866 | -0.036 | -0.36% | 9.866 | 9.866 |
| 1986-12-01 | Lunes | 9.873 | +0.007 | +0.07% | 9.873 | 9.873 |
| 1986-12-02 | Martes | 9.876 | +0.003 | +0.04% | 9.876 | 9.876 |
| 1986-12-03 | Miércoles | 9.845 | -0.031 | -0.32% | 9.845 | 9.845 |
| 1986-12-04 | Jueves | 9.889 | +0.044 | +0.45% | 9.889 | 9.889 |
| 1986-12-05 | Viernes | 9.900 | +0.011 | +0.11% | 9.900 | 9.900 |
| 1986-12-08 | Lunes | 10.00 | +0.10 | +1.03% | 10.00 | 10.00 |
| 1986-12-09 | Martes | 9.910 | -0.091 | -0.91% | 9.910 | 9.910 |
| 1986-12-10 | Miércoles | 9.912 | +0.002 | +0.02% | 9.912 | 9.912 |
| 1986-12-11 | Jueves | 9.925 | +0.013 | +0.13% | 9.925 | 9.925 |
| 1986-12-12 | Viernes | 9.952 | +0.027 | +0.27% | 9.952 | 9.952 |
| 1986-12-15 | Lunes | 9.980 | +0.028 | +0.28% | 9.980 | 9.980 |
| 1986-12-16 | Martes | 9.973 | -0.006 | -0.06% | 9.973 | 9.973 |
| 1986-12-17 | Miércoles | 9.959 | -0.015 | -0.15% | 9.959 | 9.959 |
| 1986-12-18 | Jueves | 9.937 | -0.021 | -0.21% | 9.937 | 9.937 |
| 1986-12-19 | Viernes | 9.949 | +0.012 | +0.12% | 9.949 | 9.949 |
| 1986-12-22 | Lunes | 9.926 | -0.023 | -0.23% | 9.926 | 9.926 |
| 1986-12-23 | Martes | 9.951 | +0.024 | +0.25% | 9.951 | 9.951 |
| 1986-12-24 | Miércoles | 10.02 | +0.07 | +0.72% | 10.02 | 10.02 |
| 1986-12-26 | Viernes | 10.09 | +0.07 | +0.66% | 10.09 | 10.09 |
| 1986-12-29 | Lunes | 9.984 | -0.105 | -1.04% | 9.984 | 9.984 |
| 1986-12-30 | Martes | 10.02 | +0.03 | +0.33% | 10.02 | 10.02 |
| 1986-12-31 | Miércoles | 9.990 | -0.028 | -0.28% | 9.990 | 9.990 |