Valor de la libra esterlina en Suecia en 1987

Precio cierre kr10.90
Precio promedio kr10.38
Precio mínimo kr9.852
Precio máximo kr10.91

Al finalizar el 1987 la libra esterlina cotizó a 10.9 coronas suecas. El precio subió 0.853 coronas (+8.49%) desde el inicio del año, cuando cotizaba a £10.05. El precio promedio fue de kr10.38.

En el 1987:

  • El precio mínimo fue de kr9.852 y se alcanzó el 2 de febrero.
  • El precio máximo fue de kr10.91 y se alcanzó el 10 de diciembre.
  • El día más bajista fue el 26 de mayo, con una caída del 1.44%.
  • El día más alcista fue el 1 de julio, con un alza del 1.32%.
  • El precio de la libra esterlina subió 137 días y bajó 119 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de octubre y el 6 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 10.05 +0.06 +0.57% 10.05 10.05
1987-01-05 Lunes 9.976 -0.071 -0.70% 9.976 9.976
1987-01-06 Martes 9.966 -0.009 -0.09% 9.966 9.966
1987-01-07 Miércoles 9.970 +0.004 +0.04% 9.970 9.970
1987-01-08 Jueves 9.987 +0.017 +0.17% 9.987 9.987
1987-01-09 Viernes 9.971 -0.016 -0.16% 9.971 9.971
1987-01-12 Lunes 9.975 +0.004 +0.04% 9.975 9.975
1987-01-13 Martes 9.942 -0.033 -0.33% 9.942 9.942
1987-01-14 Miércoles 9.861 -0.082 -0.82% 9.861 9.861
1987-01-15 Jueves 9.927 +0.067 +0.68% 9.927 9.927
1987-01-16 Viernes 9.983 +0.056 +0.56% 9.983 9.983
1987-01-19 Lunes 9.959 -0.024 -0.24% 9.959 9.959
1987-01-20 Martes 9.975 +0.016 +0.16% 9.975 9.975
1987-01-21 Miércoles 10.01 +0.04 +0.36% 10.01 10.01
1987-01-22 Jueves 9.972 -0.039 -0.39% 9.972 9.972
1987-01-23 Viernes 9.963 -0.009 -0.09% 9.963 9.963
1987-01-26 Lunes 9.967 +0.003 +0.03% 9.967 9.967
1987-01-27 Martes 9.943 -0.024 -0.24% 9.943 9.943
1987-01-28 Miércoles 9.897 -0.046 -0.46% 9.897 9.897
1987-01-29 Jueves 9.920 +0.023 +0.23% 9.920 9.920
1987-01-30 Viernes 9.891 -0.029 -0.29% 9.891 9.891
1987-02-02 Lunes 9.852 -0.039 -0.39% 9.852 9.852
1987-02-03 Martes 9.863 +0.011 +0.11% 9.863 9.863
1987-02-04 Miércoles 9.892 +0.029 +0.30% 9.892 9.892
1987-02-05 Jueves 9.931 +0.039 +0.39% 9.931 9.931
1987-02-06 Viernes 9.924 -0.007 -0.07% 9.924 9.924
1987-02-09 Lunes 9.873 -0.051 -0.51% 9.873 9.873
1987-02-10 Martes 9.903 +0.030 +0.30% 9.903 9.903
1987-02-11 Miércoles 9.887 -0.016 -0.16% 9.887 9.887
1987-02-12 Jueves 9.919 +0.032 +0.32% 9.919 9.919
1987-02-13 Viernes 9.920 +0.001 +0.01% 9.920 9.920
1987-02-16 Lunes 9.864 -0.055 -0.56% 9.864 9.864
1987-02-17 Martes 9.929 +0.065 +0.65% 9.929 9.929
1987-02-18 Miércoles 9.949 +0.020 +0.20% 9.949 9.949
1987-02-19 Jueves 9.960 +0.011 +0.11% 9.960 9.960
1987-02-20 Viernes 9.923 -0.037 -0.37% 9.923 9.923
1987-02-23 Lunes 10.01 +0.09 +0.91% 10.01 10.01
1987-02-24 Martes 9.988 -0.025 -0.25% 9.988 9.988
1987-02-25 Miércoles 9.963 -0.025 -0.25% 9.963 9.963
1987-02-26 Jueves 9.954 -0.009 -0.09% 9.954 9.954
1987-02-27 Viernes 10.00 +0.05 +0.49% 10.00 10.00
1987-03-02 Lunes 10.11 +0.11 +1.07% 10.11 10.11
1987-03-03 Martes 10.08 -0.03 -0.28% 10.08 10.08
1987-03-04 Miércoles 10.10 +0.02 +0.20% 10.10 10.10
1987-03-05 Jueves 10.15 +0.05 +0.47% 10.15 10.15
1987-03-06 Viernes 10.23 +0.09 +0.84% 10.23 10.23
1987-03-09 Lunes 10.28 +0.04 +0.41% 10.28 10.28
1987-03-10 Martes 10.26 -0.01 -0.13% 10.26 10.26
1987-03-11 Miércoles 10.34 +0.08 +0.74% 10.34 10.34
1987-03-12 Jueves 10.28 -0.06 -0.57% 10.28 10.28
1987-03-13 Viernes 10.19 -0.09 -0.89% 10.19 10.19
1987-03-16 Lunes 10.16 -0.03 -0.31% 10.16 10.16
1987-03-17 Martes 10.26 +0.10 +0.98% 10.26 10.26
1987-03-18 Miércoles 10.30 +0.04 +0.40% 10.30 10.30
1987-03-19 Jueves 10.28 -0.02 -0.19% 10.28 10.28
1987-03-20 Viernes 10.26 -0.02 -0.15% 10.26 10.26
1987-03-23 Lunes 10.29 +0.03 +0.25% 10.29 10.29
1987-03-24 Martes 10.25 -0.03 -0.34% 10.25 10.25
1987-03-25 Miércoles 10.21 -0.04 -0.38% 10.21 10.21
1987-03-26 Jueves 10.23 +0.01 +0.12% 10.23 10.23
1987-03-27 Viernes 10.23 +0.01 +0.05% 10.23 10.23
1987-03-30 Lunes 10.15 -0.08 -0.77% 10.15 10.15
1987-03-31 Martes 10.15 -0.001 -0.005% 10.15 10.15
1987-04-01 Miércoles 10.11 -0.04 -0.42% 10.11 10.11
1987-04-02 Jueves 10.18 +0.07 +0.73% 10.18 10.18
1987-04-03 Viernes 10.25 +0.07 +0.64% 10.25 10.25
1987-04-06 Lunes 10.28 +0.03 +0.32% 10.28 10.28
1987-04-07 Martes 10.28 +0.002 +0.02% 10.28 10.28
1987-04-08 Miércoles 10.33 +0.05 +0.50% 10.33 10.33
1987-04-09 Jueves 10.30 -0.04 -0.36% 10.30 10.30
1987-04-10 Viernes 10.25 -0.04 -0.41% 10.25 10.25
1987-04-13 Lunes 10.28 +0.03 +0.29% 10.28 10.28
1987-04-14 Martes 10.29 +0.01 +0.05% 10.29 10.29
1987-04-15 Miércoles 10.29 -0.002 -0.02% 10.29 10.29
1987-04-16 Jueves 10.30 +0.01 +0.12% 10.30 10.30
1987-04-17 Viernes 10.31 +0.01 +0.07% 10.31 10.31
1987-04-20 Lunes 10.32 +0.01 +0.10% 10.32 10.32
1987-04-21 Martes 10.30 -0.01 -0.12% 10.30 10.30
1987-04-22 Miércoles 10.33 +0.03 +0.28% 10.33 10.33
1987-04-23 Jueves 10.37 +0.04 +0.40% 10.37 10.37
1987-04-24 Viernes 10.39 +0.01 +0.10% 10.39 10.39
1987-04-27 Lunes 10.34 -0.05 -0.46% 10.34 10.34
1987-04-28 Martes 10.38 +0.05 +0.44% 10.38 10.38
1987-04-29 Miércoles 10.44 +0.06 +0.59% 10.44 10.44
1987-04-30 Jueves 10.44 -0.005 -0.04% 10.44 10.44
1987-05-01 Viernes 10.43 -0.01 -0.10% 10.43 10.43
1987-05-04 Lunes 10.45 +0.03 +0.24% 10.45 10.45
1987-05-05 Martes 10.43 -0.02 -0.21% 10.43 10.43
1987-05-06 Miércoles 10.48 +0.04 +0.42% 10.48 10.48
1987-05-07 Jueves 10.46 -0.01 -0.13% 10.46 10.46
1987-05-08 Viernes 10.43 -0.03 -0.33% 10.43 10.43
1987-05-11 Lunes 10.44 +0.01 +0.08% 10.44 10.44
1987-05-12 Martes 10.43 -0.01 -0.09% 10.43 10.43
1987-05-13 Miércoles 10.44 +0.01 +0.11% 10.44 10.44
1987-05-14 Jueves 10.49 +0.05 +0.53% 10.49 10.49
1987-05-15 Viernes 10.45 -0.04 -0.42% 10.45 10.45
1987-05-18 Lunes 10.48 +0.03 +0.33% 10.48 10.48
1987-05-19 Martes 10.49 +0.002 +0.02% 10.49 10.49
1987-05-20 Miércoles 10.44 -0.05 -0.47% 10.44 10.44
1987-05-21 Jueves 10.46 +0.03 +0.25% 10.46 10.46
1987-05-22 Viernes 10.40 -0.07 -0.63% 10.40 10.40
1987-05-25 Lunes 10.38 -0.01 -0.13% 10.38 10.38
1987-05-26 Martes 10.23 -0.15 -1.44% 10.23 10.23
1987-05-27 Miércoles 10.24 +0.01 +0.11% 10.24 10.24
1987-05-28 Jueves 10.29 +0.05 +0.49% 10.29 10.29
1987-05-29 Viernes 10.34 +0.05 +0.46% 10.34 10.34
1987-06-01 Lunes 10.37 +0.03 +0.27% 10.37 10.37
1987-06-02 Martes 10.37 +0.002 +0.02% 10.37 10.37
1987-06-03 Miércoles 10.27 -0.10 -0.99% 10.27 10.27
1987-06-04 Jueves 10.30 +0.03 +0.29% 10.30 10.30
1987-06-05 Viernes 10.29 -0.01 -0.09% 10.29 10.29
1987-06-08 Lunes 10.30 +0.01 +0.10% 10.30 10.30
1987-06-09 Martes 10.43 +0.13 +1.28% 10.43 10.43
1987-06-10 Miércoles 10.41 -0.02 -0.17% 10.41 10.41
1987-06-11 Jueves 10.41 -0.002 -0.02% 10.41 10.41
1987-06-12 Viernes 10.39 -0.02 -0.23% 10.39 10.39
1987-06-15 Lunes 10.35 -0.04 -0.37% 10.35 10.35
1987-06-16 Martes 10.32 -0.03 -0.25% 10.32 10.32
1987-06-17 Miércoles 10.33 +0.01 +0.08% 10.33 10.33
1987-06-18 Jueves 10.34 +0.01 +0.14% 10.34 10.34
1987-06-19 Viernes 10.25 -0.09 -0.87% 10.25 10.25
1987-06-22 Lunes 10.19 -0.07 -0.65% 10.19 10.19
1987-06-23 Martes 10.24 +0.05 +0.49% 10.24 10.24
1987-06-24 Miércoles 10.31 +0.07 +0.67% 10.31 10.31
1987-06-25 Jueves 10.28 -0.03 -0.26% 10.28 10.28
1987-06-26 Viernes 10.26 -0.02 -0.22% 10.26 10.26
1987-06-29 Lunes 10.21 -0.05 -0.47% 10.21 10.21
1987-06-30 Martes 10.17 -0.04 -0.38% 10.17 10.17
1987-07-01 Miércoles 10.30 +0.13 +1.32% 10.30 10.30
1987-07-02 Jueves 10.33 +0.03 +0.27% 10.33 10.33
1987-07-03 Viernes 10.32 -0.02 -0.15% 10.32 10.32
1987-07-06 Lunes 10.41 +0.09 +0.86% 10.41 10.41
1987-07-07 Martes 10.35 -0.06 -0.54% 10.35 10.35
1987-07-08 Miércoles 10.37 +0.02 +0.15% 10.37 10.37
1987-07-09 Jueves 10.37 0.00 0% 10.37 10.37
1987-07-10 Viernes 10.34 -0.02 -0.20% 10.34 10.34
1987-07-13 Lunes 10.37 +0.03 +0.26% 10.37 10.37
1987-07-14 Martes 10.37 -0.0003 -0.003% 10.37 10.37
1987-07-15 Miércoles 10.44 +0.07 +0.64% 10.44 10.44
1987-07-16 Jueves 10.42 -0.02 -0.17% 10.42 10.42
1987-07-17 Viernes 10.36 -0.06 -0.56% 10.36 10.36
1987-07-20 Lunes 10.34 -0.02 -0.17% 10.34 10.34
1987-07-21 Martes 10.38 +0.04 +0.36% 10.38 10.38
1987-07-22 Miércoles 10.35 -0.03 -0.33% 10.35 10.35
1987-07-23 Jueves 10.34 -0.01 -0.06% 10.34 10.34
1987-07-24 Viernes 10.35 +0.01 +0.13% 10.35 10.35
1987-07-27 Lunes 10.32 -0.03 -0.33% 10.32 10.32
1987-07-28 Martes 10.38 +0.06 +0.54% 10.38 10.38
1987-07-29 Miércoles 10.34 -0.03 -0.33% 10.34 10.34
1987-07-30 Jueves 10.30 -0.04 -0.41% 10.30 10.30
1987-07-31 Viernes 10.30 -0.001 -0.01% 10.30 10.30
1987-08-03 Lunes 10.25 -0.04 -0.43% 10.25 10.25
1987-08-04 Martes 10.32 +0.07 +0.65% 10.32 10.32
1987-08-05 Miércoles 10.32 +0.005 +0.05% 10.32 10.32
1987-08-06 Jueves 10.33 +0.002 +0.01% 10.33 10.33
1987-08-07 Viernes 10.30 -0.03 -0.30% 10.30 10.30
1987-08-10 Lunes 10.33 +0.04 +0.38% 10.33 10.33
1987-08-11 Martes 10.35 +0.01 +0.13% 10.35 10.35
1987-08-12 Miércoles 10.37 +0.02 +0.20% 10.37 10.37
1987-08-13 Jueves 10.37 -0.001 -0.01% 10.37 10.37
1987-08-14 Viernes 10.36 -0.01 -0.11% 10.36 10.36
1987-08-17 Lunes 10.40 +0.04 +0.38% 10.40 10.40
1987-08-18 Martes 10.41 +0.02 +0.15% 10.41 10.41
1987-08-19 Miércoles 10.46 +0.05 +0.48% 10.46 10.46
1987-08-20 Jueves 10.36 -0.11 -1.00% 10.36 10.36
1987-08-21 Viernes 10.39 +0.03 +0.30% 10.39 10.39
1987-08-24 Lunes 10.39 0.00 0% 10.39 10.39
1987-08-25 Martes 10.33 -0.05 -0.51% 10.33 10.33
1987-08-26 Miércoles 10.36 +0.02 +0.22% 10.36 10.36
1987-08-27 Jueves 10.38 +0.02 +0.19% 10.38 10.38
1987-08-28 Viernes 10.40 +0.02 +0.21% 10.40 10.40
1987-08-31 Lunes 10.36 -0.03 -0.31% 10.36 10.36
1987-09-01 Martes 10.46 +0.09 +0.88% 10.46 10.46
1987-09-02 Miércoles 10.49 +0.04 +0.37% 10.49 10.49
1987-09-03 Jueves 10.47 -0.02 -0.23% 10.47 10.47
1987-09-04 Viernes 10.47 -0.002 -0.02% 10.47 10.47
1987-09-07 Lunes 10.48 +0.01 +0.12% 10.48 10.48
1987-09-08 Martes 10.50 +0.02 +0.14% 10.50 10.50
1987-09-09 Miércoles 10.44 -0.06 -0.56% 10.44 10.44
1987-09-10 Jueves 10.47 +0.03 +0.33% 10.47 10.47
1987-09-11 Viernes 10.41 -0.06 -0.56% 10.41 10.41
1987-09-14 Lunes 10.48 +0.06 +0.60% 10.48 10.48
1987-09-15 Martes 10.50 +0.03 +0.25% 10.50 10.50
1987-09-16 Miércoles 10.48 -0.03 -0.25% 10.48 10.48
1987-09-17 Jueves 10.48 +0.003 +0.03% 10.48 10.48
1987-09-18 Viernes 10.52 +0.04 +0.35% 10.52 10.52
1987-09-21 Lunes 10.52 -0.001 -0.01% 10.52 10.52
1987-09-22 Martes 10.46 -0.05 -0.52% 10.46 10.46
1987-09-23 Miércoles 10.50 +0.04 +0.39% 10.50 10.50
1987-09-24 Jueves 10.49 -0.02 -0.15% 10.49 10.49
1987-09-25 Viernes 10.49 +0.01 +0.05% 10.49 10.49
1987-09-28 Lunes 10.48 -0.01 -0.08% 10.48 10.48
1987-09-29 Martes 10.48 -0.01 -0.07% 10.48 10.48
1987-09-30 Miércoles 10.48 +0.003 +0.03% 10.48 10.48
1987-10-01 Jueves 10.47 -0.01 -0.05% 10.47 10.47
1987-10-02 Viernes 10.44 -0.04 -0.34% 10.44 10.44
1987-10-05 Lunes 10.49 +0.05 +0.52% 10.49 10.49
1987-10-06 Martes 10.50 +0.01 +0.10% 10.50 10.50
1987-10-07 Miércoles 10.51 +0.01 +0.06% 10.51 10.51
1987-10-08 Jueves 10.53 +0.02 +0.23% 10.53 10.53
1987-10-09 Viernes 10.54 +0.001 +0.01% 10.54 10.54
1987-10-12 Lunes 10.51 -0.03 -0.25% 10.51 10.51
1987-10-13 Martes 10.50 -0.01 -0.07% 10.50 10.50
1987-10-14 Miércoles 10.54 +0.04 +0.36% 10.54 10.54
1987-10-15 Jueves 10.55 +0.01 +0.07% 10.55 10.55
1987-10-16 Viernes 10.57 +0.02 +0.19% 10.57 10.57
1987-10-19 Lunes 10.54 -0.03 -0.28% 10.54 10.54
1987-10-20 Martes 10.51 -0.03 -0.29% 10.51 10.51
1987-10-21 Miércoles 10.53 +0.03 +0.26% 10.53 10.53
1987-10-22 Jueves 10.50 -0.04 -0.34% 10.50 10.50
1987-10-23 Viernes 10.63 +0.14 +1.29% 10.63 10.63
1987-10-26 Lunes 10.57 -0.06 -0.60% 10.57 10.57
1987-10-27 Martes 10.64 +0.07 +0.67% 10.64 10.64
1987-10-28 Miércoles 10.73 +0.09 +0.86% 10.73 10.73
1987-10-29 Jueves 10.63 -0.10 -0.94% 10.63 10.63
1987-10-30 Viernes 10.65 +0.02 +0.20% 10.65 10.65
1987-11-02 Lunes 10.67 +0.02 +0.20% 10.67 10.67
1987-11-03 Martes 10.70 +0.02 +0.22% 10.70 10.70
1987-11-04 Miércoles 10.77 +0.07 +0.68% 10.77 10.77
1987-11-05 Jueves 10.78 +0.01 +0.14% 10.78 10.78
1987-11-06 Viernes 10.79 +0.002 +0.02% 10.79 10.79
1987-11-09 Lunes 10.75 -0.03 -0.29% 10.75 10.75
1987-11-10 Martes 10.77 +0.01 +0.10% 10.77 10.77
1987-11-11 Miércoles 10.78 +0.01 +0.10% 10.78 10.78
1987-11-12 Jueves 10.75 -0.03 -0.24% 10.75 10.75
1987-11-13 Viernes 10.78 +0.03 +0.28% 10.78 10.78
1987-11-16 Lunes 10.69 -0.09 -0.82% 10.69 10.69
1987-11-17 Martes 10.66 -0.03 -0.25% 10.66 10.66
1987-11-18 Miércoles 10.73 +0.06 +0.59% 10.73 10.73
1987-11-19 Jueves 10.77 +0.04 +0.41% 10.77 10.77
1987-11-20 Viernes 10.75 -0.02 -0.21% 10.75 10.75
1987-11-23 Lunes 10.77 +0.02 +0.19% 10.77 10.77
1987-11-24 Martes 10.88 +0.11 +1.00% 10.88 10.88
1987-11-25 Miércoles 10.78 -0.10 -0.88% 10.78 10.78
1987-11-26 Jueves 10.80 +0.02 +0.21% 10.80 10.80
1987-11-27 Viernes 10.90 +0.10 +0.89% 10.90 10.90
1987-11-30 Lunes 10.86 -0.04 -0.33% 10.86 10.86
1987-12-01 Martes 10.79 -0.07 -0.67% 10.79 10.79
1987-12-02 Miércoles 10.90 +0.11 +1.05% 10.90 10.90
1987-12-03 Jueves 10.83 -0.07 -0.68% 10.83 10.83
1987-12-04 Viernes 10.79 -0.04 -0.35% 10.79 10.79
1987-12-07 Lunes 10.77 -0.02 -0.19% 10.77 10.77
1987-12-08 Martes 10.84 +0.07 +0.62% 10.84 10.84
1987-12-09 Miércoles 10.85 +0.01 +0.07% 10.85 10.85
1987-12-10 Jueves 10.91 +0.06 +0.55% 10.91 10.91
1987-12-11 Viernes 10.90 -0.001 -0.01% 10.90 10.90
1987-12-14 Lunes 10.87 -0.04 -0.33% 10.87 10.87
1987-12-15 Martes 10.84 -0.03 -0.26% 10.84 10.84
1987-12-16 Miércoles 10.87 +0.03 +0.30% 10.87 10.87
1987-12-17 Jueves 10.86 -0.01 -0.07% 10.86 10.86
1987-12-18 Viernes 10.80 -0.06 -0.59% 10.80 10.80
1987-12-21 Lunes 10.87 +0.07 +0.60% 10.87 10.87
1987-12-22 Martes 10.86 -0.01 -0.07% 10.86 10.86
1987-12-23 Miércoles 10.87 +0.01 +0.06% 10.87 10.87
1987-12-24 Jueves 10.90 +0.03 +0.29% 10.90 10.90
1987-12-28 Lunes 10.85 -0.05 -0.42% 10.85 10.85
1987-12-29 Martes 10.85 0.00 0% 10.85 10.85
1987-12-30 Miércoles 10.84 -0.01 -0.13% 10.84 10.84
1987-12-31 Jueves 10.90 +0.06 +0.58% 10.90 10.90