Al finalizar el 1987 la libra esterlina cotizó a 10.9 coronas suecas. El precio subió 0.853 coronas (+8.49%) desde el inicio del año, cuando cotizaba a £10.05. El precio promedio fue de kr10.38.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, la libra cerró a 10.05 coronas suecas, fluctuando entre 10.05 y 10.05 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 10.05 | +0.06 | +0.57% | 10.05 | 10.05 |
| 1987-01-05 | Lunes | 9.976 | -0.071 | -0.70% | 9.976 | 9.976 |
| 1987-01-06 | Martes | 9.966 | -0.009 | -0.09% | 9.966 | 9.966 |
| 1987-01-07 | Miércoles | 9.970 | +0.004 | +0.04% | 9.970 | 9.970 |
| 1987-01-08 | Jueves | 9.987 | +0.017 | +0.17% | 9.987 | 9.987 |
| 1987-01-09 | Viernes | 9.971 | -0.016 | -0.16% | 9.971 | 9.971 |
| 1987-01-12 | Lunes | 9.975 | +0.004 | +0.04% | 9.975 | 9.975 |
| 1987-01-13 | Martes | 9.942 | -0.033 | -0.33% | 9.942 | 9.942 |
| 1987-01-14 | Miércoles | 9.861 | -0.082 | -0.82% | 9.861 | 9.861 |
| 1987-01-15 | Jueves | 9.927 | +0.067 | +0.68% | 9.927 | 9.927 |
| 1987-01-16 | Viernes | 9.983 | +0.056 | +0.56% | 9.983 | 9.983 |
| 1987-01-19 | Lunes | 9.959 | -0.024 | -0.24% | 9.959 | 9.959 |
| 1987-01-20 | Martes | 9.975 | +0.016 | +0.16% | 9.975 | 9.975 |
| 1987-01-21 | Miércoles | 10.01 | +0.04 | +0.36% | 10.01 | 10.01 |
| 1987-01-22 | Jueves | 9.972 | -0.039 | -0.39% | 9.972 | 9.972 |
| 1987-01-23 | Viernes | 9.963 | -0.009 | -0.09% | 9.963 | 9.963 |
| 1987-01-26 | Lunes | 9.967 | +0.003 | +0.03% | 9.967 | 9.967 |
| 1987-01-27 | Martes | 9.943 | -0.024 | -0.24% | 9.943 | 9.943 |
| 1987-01-28 | Miércoles | 9.897 | -0.046 | -0.46% | 9.897 | 9.897 |
| 1987-01-29 | Jueves | 9.920 | +0.023 | +0.23% | 9.920 | 9.920 |
| 1987-01-30 | Viernes | 9.891 | -0.029 | -0.29% | 9.891 | 9.891 |
| 1987-02-02 | Lunes | 9.852 | -0.039 | -0.39% | 9.852 | 9.852 |
| 1987-02-03 | Martes | 9.863 | +0.011 | +0.11% | 9.863 | 9.863 |
| 1987-02-04 | Miércoles | 9.892 | +0.029 | +0.30% | 9.892 | 9.892 |
| 1987-02-05 | Jueves | 9.931 | +0.039 | +0.39% | 9.931 | 9.931 |
| 1987-02-06 | Viernes | 9.924 | -0.007 | -0.07% | 9.924 | 9.924 |
| 1987-02-09 | Lunes | 9.873 | -0.051 | -0.51% | 9.873 | 9.873 |
| 1987-02-10 | Martes | 9.903 | +0.030 | +0.30% | 9.903 | 9.903 |
| 1987-02-11 | Miércoles | 9.887 | -0.016 | -0.16% | 9.887 | 9.887 |
| 1987-02-12 | Jueves | 9.919 | +0.032 | +0.32% | 9.919 | 9.919 |
| 1987-02-13 | Viernes | 9.920 | +0.001 | +0.01% | 9.920 | 9.920 |
| 1987-02-16 | Lunes | 9.864 | -0.055 | -0.56% | 9.864 | 9.864 |
| 1987-02-17 | Martes | 9.929 | +0.065 | +0.65% | 9.929 | 9.929 |
| 1987-02-18 | Miércoles | 9.949 | +0.020 | +0.20% | 9.949 | 9.949 |
| 1987-02-19 | Jueves | 9.960 | +0.011 | +0.11% | 9.960 | 9.960 |
| 1987-02-20 | Viernes | 9.923 | -0.037 | -0.37% | 9.923 | 9.923 |
| 1987-02-23 | Lunes | 10.01 | +0.09 | +0.91% | 10.01 | 10.01 |
| 1987-02-24 | Martes | 9.988 | -0.025 | -0.25% | 9.988 | 9.988 |
| 1987-02-25 | Miércoles | 9.963 | -0.025 | -0.25% | 9.963 | 9.963 |
| 1987-02-26 | Jueves | 9.954 | -0.009 | -0.09% | 9.954 | 9.954 |
| 1987-02-27 | Viernes | 10.00 | +0.05 | +0.49% | 10.00 | 10.00 |
| 1987-03-02 | Lunes | 10.11 | +0.11 | +1.07% | 10.11 | 10.11 |
| 1987-03-03 | Martes | 10.08 | -0.03 | -0.28% | 10.08 | 10.08 |
| 1987-03-04 | Miércoles | 10.10 | +0.02 | +0.20% | 10.10 | 10.10 |
| 1987-03-05 | Jueves | 10.15 | +0.05 | +0.47% | 10.15 | 10.15 |
| 1987-03-06 | Viernes | 10.23 | +0.09 | +0.84% | 10.23 | 10.23 |
| 1987-03-09 | Lunes | 10.28 | +0.04 | +0.41% | 10.28 | 10.28 |
| 1987-03-10 | Martes | 10.26 | -0.01 | -0.13% | 10.26 | 10.26 |
| 1987-03-11 | Miércoles | 10.34 | +0.08 | +0.74% | 10.34 | 10.34 |
| 1987-03-12 | Jueves | 10.28 | -0.06 | -0.57% | 10.28 | 10.28 |
| 1987-03-13 | Viernes | 10.19 | -0.09 | -0.89% | 10.19 | 10.19 |
| 1987-03-16 | Lunes | 10.16 | -0.03 | -0.31% | 10.16 | 10.16 |
| 1987-03-17 | Martes | 10.26 | +0.10 | +0.98% | 10.26 | 10.26 |
| 1987-03-18 | Miércoles | 10.30 | +0.04 | +0.40% | 10.30 | 10.30 |
| 1987-03-19 | Jueves | 10.28 | -0.02 | -0.19% | 10.28 | 10.28 |
| 1987-03-20 | Viernes | 10.26 | -0.02 | -0.15% | 10.26 | 10.26 |
| 1987-03-23 | Lunes | 10.29 | +0.03 | +0.25% | 10.29 | 10.29 |
| 1987-03-24 | Martes | 10.25 | -0.03 | -0.34% | 10.25 | 10.25 |
| 1987-03-25 | Miércoles | 10.21 | -0.04 | -0.38% | 10.21 | 10.21 |
| 1987-03-26 | Jueves | 10.23 | +0.01 | +0.12% | 10.23 | 10.23 |
| 1987-03-27 | Viernes | 10.23 | +0.01 | +0.05% | 10.23 | 10.23 |
| 1987-03-30 | Lunes | 10.15 | -0.08 | -0.77% | 10.15 | 10.15 |
| 1987-03-31 | Martes | 10.15 | -0.001 | -0.005% | 10.15 | 10.15 |
| 1987-04-01 | Miércoles | 10.11 | -0.04 | -0.42% | 10.11 | 10.11 |
| 1987-04-02 | Jueves | 10.18 | +0.07 | +0.73% | 10.18 | 10.18 |
| 1987-04-03 | Viernes | 10.25 | +0.07 | +0.64% | 10.25 | 10.25 |
| 1987-04-06 | Lunes | 10.28 | +0.03 | +0.32% | 10.28 | 10.28 |
| 1987-04-07 | Martes | 10.28 | +0.002 | +0.02% | 10.28 | 10.28 |
| 1987-04-08 | Miércoles | 10.33 | +0.05 | +0.50% | 10.33 | 10.33 |
| 1987-04-09 | Jueves | 10.30 | -0.04 | -0.36% | 10.30 | 10.30 |
| 1987-04-10 | Viernes | 10.25 | -0.04 | -0.41% | 10.25 | 10.25 |
| 1987-04-13 | Lunes | 10.28 | +0.03 | +0.29% | 10.28 | 10.28 |
| 1987-04-14 | Martes | 10.29 | +0.01 | +0.05% | 10.29 | 10.29 |
| 1987-04-15 | Miércoles | 10.29 | -0.002 | -0.02% | 10.29 | 10.29 |
| 1987-04-16 | Jueves | 10.30 | +0.01 | +0.12% | 10.30 | 10.30 |
| 1987-04-17 | Viernes | 10.31 | +0.01 | +0.07% | 10.31 | 10.31 |
| 1987-04-20 | Lunes | 10.32 | +0.01 | +0.10% | 10.32 | 10.32 |
| 1987-04-21 | Martes | 10.30 | -0.01 | -0.12% | 10.30 | 10.30 |
| 1987-04-22 | Miércoles | 10.33 | +0.03 | +0.28% | 10.33 | 10.33 |
| 1987-04-23 | Jueves | 10.37 | +0.04 | +0.40% | 10.37 | 10.37 |
| 1987-04-24 | Viernes | 10.39 | +0.01 | +0.10% | 10.39 | 10.39 |
| 1987-04-27 | Lunes | 10.34 | -0.05 | -0.46% | 10.34 | 10.34 |
| 1987-04-28 | Martes | 10.38 | +0.05 | +0.44% | 10.38 | 10.38 |
| 1987-04-29 | Miércoles | 10.44 | +0.06 | +0.59% | 10.44 | 10.44 |
| 1987-04-30 | Jueves | 10.44 | -0.005 | -0.04% | 10.44 | 10.44 |
| 1987-05-01 | Viernes | 10.43 | -0.01 | -0.10% | 10.43 | 10.43 |
| 1987-05-04 | Lunes | 10.45 | +0.03 | +0.24% | 10.45 | 10.45 |
| 1987-05-05 | Martes | 10.43 | -0.02 | -0.21% | 10.43 | 10.43 |
| 1987-05-06 | Miércoles | 10.48 | +0.04 | +0.42% | 10.48 | 10.48 |
| 1987-05-07 | Jueves | 10.46 | -0.01 | -0.13% | 10.46 | 10.46 |
| 1987-05-08 | Viernes | 10.43 | -0.03 | -0.33% | 10.43 | 10.43 |
| 1987-05-11 | Lunes | 10.44 | +0.01 | +0.08% | 10.44 | 10.44 |
| 1987-05-12 | Martes | 10.43 | -0.01 | -0.09% | 10.43 | 10.43 |
| 1987-05-13 | Miércoles | 10.44 | +0.01 | +0.11% | 10.44 | 10.44 |
| 1987-05-14 | Jueves | 10.49 | +0.05 | +0.53% | 10.49 | 10.49 |
| 1987-05-15 | Viernes | 10.45 | -0.04 | -0.42% | 10.45 | 10.45 |
| 1987-05-18 | Lunes | 10.48 | +0.03 | +0.33% | 10.48 | 10.48 |
| 1987-05-19 | Martes | 10.49 | +0.002 | +0.02% | 10.49 | 10.49 |
| 1987-05-20 | Miércoles | 10.44 | -0.05 | -0.47% | 10.44 | 10.44 |
| 1987-05-21 | Jueves | 10.46 | +0.03 | +0.25% | 10.46 | 10.46 |
| 1987-05-22 | Viernes | 10.40 | -0.07 | -0.63% | 10.40 | 10.40 |
| 1987-05-25 | Lunes | 10.38 | -0.01 | -0.13% | 10.38 | 10.38 |
| 1987-05-26 | Martes | 10.23 | -0.15 | -1.44% | 10.23 | 10.23 |
| 1987-05-27 | Miércoles | 10.24 | +0.01 | +0.11% | 10.24 | 10.24 |
| 1987-05-28 | Jueves | 10.29 | +0.05 | +0.49% | 10.29 | 10.29 |
| 1987-05-29 | Viernes | 10.34 | +0.05 | +0.46% | 10.34 | 10.34 |
| 1987-06-01 | Lunes | 10.37 | +0.03 | +0.27% | 10.37 | 10.37 |
| 1987-06-02 | Martes | 10.37 | +0.002 | +0.02% | 10.37 | 10.37 |
| 1987-06-03 | Miércoles | 10.27 | -0.10 | -0.99% | 10.27 | 10.27 |
| 1987-06-04 | Jueves | 10.30 | +0.03 | +0.29% | 10.30 | 10.30 |
| 1987-06-05 | Viernes | 10.29 | -0.01 | -0.09% | 10.29 | 10.29 |
| 1987-06-08 | Lunes | 10.30 | +0.01 | +0.10% | 10.30 | 10.30 |
| 1987-06-09 | Martes | 10.43 | +0.13 | +1.28% | 10.43 | 10.43 |
| 1987-06-10 | Miércoles | 10.41 | -0.02 | -0.17% | 10.41 | 10.41 |
| 1987-06-11 | Jueves | 10.41 | -0.002 | -0.02% | 10.41 | 10.41 |
| 1987-06-12 | Viernes | 10.39 | -0.02 | -0.23% | 10.39 | 10.39 |
| 1987-06-15 | Lunes | 10.35 | -0.04 | -0.37% | 10.35 | 10.35 |
| 1987-06-16 | Martes | 10.32 | -0.03 | -0.25% | 10.32 | 10.32 |
| 1987-06-17 | Miércoles | 10.33 | +0.01 | +0.08% | 10.33 | 10.33 |
| 1987-06-18 | Jueves | 10.34 | +0.01 | +0.14% | 10.34 | 10.34 |
| 1987-06-19 | Viernes | 10.25 | -0.09 | -0.87% | 10.25 | 10.25 |
| 1987-06-22 | Lunes | 10.19 | -0.07 | -0.65% | 10.19 | 10.19 |
| 1987-06-23 | Martes | 10.24 | +0.05 | +0.49% | 10.24 | 10.24 |
| 1987-06-24 | Miércoles | 10.31 | +0.07 | +0.67% | 10.31 | 10.31 |
| 1987-06-25 | Jueves | 10.28 | -0.03 | -0.26% | 10.28 | 10.28 |
| 1987-06-26 | Viernes | 10.26 | -0.02 | -0.22% | 10.26 | 10.26 |
| 1987-06-29 | Lunes | 10.21 | -0.05 | -0.47% | 10.21 | 10.21 |
| 1987-06-30 | Martes | 10.17 | -0.04 | -0.38% | 10.17 | 10.17 |
| 1987-07-01 | Miércoles | 10.30 | +0.13 | +1.32% | 10.30 | 10.30 |
| 1987-07-02 | Jueves | 10.33 | +0.03 | +0.27% | 10.33 | 10.33 |
| 1987-07-03 | Viernes | 10.32 | -0.02 | -0.15% | 10.32 | 10.32 |
| 1987-07-06 | Lunes | 10.41 | +0.09 | +0.86% | 10.41 | 10.41 |
| 1987-07-07 | Martes | 10.35 | -0.06 | -0.54% | 10.35 | 10.35 |
| 1987-07-08 | Miércoles | 10.37 | +0.02 | +0.15% | 10.37 | 10.37 |
| 1987-07-09 | Jueves | 10.37 | 0.00 | 0% | 10.37 | 10.37 |
| 1987-07-10 | Viernes | 10.34 | -0.02 | -0.20% | 10.34 | 10.34 |
| 1987-07-13 | Lunes | 10.37 | +0.03 | +0.26% | 10.37 | 10.37 |
| 1987-07-14 | Martes | 10.37 | -0.0003 | -0.003% | 10.37 | 10.37 |
| 1987-07-15 | Miércoles | 10.44 | +0.07 | +0.64% | 10.44 | 10.44 |
| 1987-07-16 | Jueves | 10.42 | -0.02 | -0.17% | 10.42 | 10.42 |
| 1987-07-17 | Viernes | 10.36 | -0.06 | -0.56% | 10.36 | 10.36 |
| 1987-07-20 | Lunes | 10.34 | -0.02 | -0.17% | 10.34 | 10.34 |
| 1987-07-21 | Martes | 10.38 | +0.04 | +0.36% | 10.38 | 10.38 |
| 1987-07-22 | Miércoles | 10.35 | -0.03 | -0.33% | 10.35 | 10.35 |
| 1987-07-23 | Jueves | 10.34 | -0.01 | -0.06% | 10.34 | 10.34 |
| 1987-07-24 | Viernes | 10.35 | +0.01 | +0.13% | 10.35 | 10.35 |
| 1987-07-27 | Lunes | 10.32 | -0.03 | -0.33% | 10.32 | 10.32 |
| 1987-07-28 | Martes | 10.38 | +0.06 | +0.54% | 10.38 | 10.38 |
| 1987-07-29 | Miércoles | 10.34 | -0.03 | -0.33% | 10.34 | 10.34 |
| 1987-07-30 | Jueves | 10.30 | -0.04 | -0.41% | 10.30 | 10.30 |
| 1987-07-31 | Viernes | 10.30 | -0.001 | -0.01% | 10.30 | 10.30 |
| 1987-08-03 | Lunes | 10.25 | -0.04 | -0.43% | 10.25 | 10.25 |
| 1987-08-04 | Martes | 10.32 | +0.07 | +0.65% | 10.32 | 10.32 |
| 1987-08-05 | Miércoles | 10.32 | +0.005 | +0.05% | 10.32 | 10.32 |
| 1987-08-06 | Jueves | 10.33 | +0.002 | +0.01% | 10.33 | 10.33 |
| 1987-08-07 | Viernes | 10.30 | -0.03 | -0.30% | 10.30 | 10.30 |
| 1987-08-10 | Lunes | 10.33 | +0.04 | +0.38% | 10.33 | 10.33 |
| 1987-08-11 | Martes | 10.35 | +0.01 | +0.13% | 10.35 | 10.35 |
| 1987-08-12 | Miércoles | 10.37 | +0.02 | +0.20% | 10.37 | 10.37 |
| 1987-08-13 | Jueves | 10.37 | -0.001 | -0.01% | 10.37 | 10.37 |
| 1987-08-14 | Viernes | 10.36 | -0.01 | -0.11% | 10.36 | 10.36 |
| 1987-08-17 | Lunes | 10.40 | +0.04 | +0.38% | 10.40 | 10.40 |
| 1987-08-18 | Martes | 10.41 | +0.02 | +0.15% | 10.41 | 10.41 |
| 1987-08-19 | Miércoles | 10.46 | +0.05 | +0.48% | 10.46 | 10.46 |
| 1987-08-20 | Jueves | 10.36 | -0.11 | -1.00% | 10.36 | 10.36 |
| 1987-08-21 | Viernes | 10.39 | +0.03 | +0.30% | 10.39 | 10.39 |
| 1987-08-24 | Lunes | 10.39 | 0.00 | 0% | 10.39 | 10.39 |
| 1987-08-25 | Martes | 10.33 | -0.05 | -0.51% | 10.33 | 10.33 |
| 1987-08-26 | Miércoles | 10.36 | +0.02 | +0.22% | 10.36 | 10.36 |
| 1987-08-27 | Jueves | 10.38 | +0.02 | +0.19% | 10.38 | 10.38 |
| 1987-08-28 | Viernes | 10.40 | +0.02 | +0.21% | 10.40 | 10.40 |
| 1987-08-31 | Lunes | 10.36 | -0.03 | -0.31% | 10.36 | 10.36 |
| 1987-09-01 | Martes | 10.46 | +0.09 | +0.88% | 10.46 | 10.46 |
| 1987-09-02 | Miércoles | 10.49 | +0.04 | +0.37% | 10.49 | 10.49 |
| 1987-09-03 | Jueves | 10.47 | -0.02 | -0.23% | 10.47 | 10.47 |
| 1987-09-04 | Viernes | 10.47 | -0.002 | -0.02% | 10.47 | 10.47 |
| 1987-09-07 | Lunes | 10.48 | +0.01 | +0.12% | 10.48 | 10.48 |
| 1987-09-08 | Martes | 10.50 | +0.02 | +0.14% | 10.50 | 10.50 |
| 1987-09-09 | Miércoles | 10.44 | -0.06 | -0.56% | 10.44 | 10.44 |
| 1987-09-10 | Jueves | 10.47 | +0.03 | +0.33% | 10.47 | 10.47 |
| 1987-09-11 | Viernes | 10.41 | -0.06 | -0.56% | 10.41 | 10.41 |
| 1987-09-14 | Lunes | 10.48 | +0.06 | +0.60% | 10.48 | 10.48 |
| 1987-09-15 | Martes | 10.50 | +0.03 | +0.25% | 10.50 | 10.50 |
| 1987-09-16 | Miércoles | 10.48 | -0.03 | -0.25% | 10.48 | 10.48 |
| 1987-09-17 | Jueves | 10.48 | +0.003 | +0.03% | 10.48 | 10.48 |
| 1987-09-18 | Viernes | 10.52 | +0.04 | +0.35% | 10.52 | 10.52 |
| 1987-09-21 | Lunes | 10.52 | -0.001 | -0.01% | 10.52 | 10.52 |
| 1987-09-22 | Martes | 10.46 | -0.05 | -0.52% | 10.46 | 10.46 |
| 1987-09-23 | Miércoles | 10.50 | +0.04 | +0.39% | 10.50 | 10.50 |
| 1987-09-24 | Jueves | 10.49 | -0.02 | -0.15% | 10.49 | 10.49 |
| 1987-09-25 | Viernes | 10.49 | +0.01 | +0.05% | 10.49 | 10.49 |
| 1987-09-28 | Lunes | 10.48 | -0.01 | -0.08% | 10.48 | 10.48 |
| 1987-09-29 | Martes | 10.48 | -0.01 | -0.07% | 10.48 | 10.48 |
| 1987-09-30 | Miércoles | 10.48 | +0.003 | +0.03% | 10.48 | 10.48 |
| 1987-10-01 | Jueves | 10.47 | -0.01 | -0.05% | 10.47 | 10.47 |
| 1987-10-02 | Viernes | 10.44 | -0.04 | -0.34% | 10.44 | 10.44 |
| 1987-10-05 | Lunes | 10.49 | +0.05 | +0.52% | 10.49 | 10.49 |
| 1987-10-06 | Martes | 10.50 | +0.01 | +0.10% | 10.50 | 10.50 |
| 1987-10-07 | Miércoles | 10.51 | +0.01 | +0.06% | 10.51 | 10.51 |
| 1987-10-08 | Jueves | 10.53 | +0.02 | +0.23% | 10.53 | 10.53 |
| 1987-10-09 | Viernes | 10.54 | +0.001 | +0.01% | 10.54 | 10.54 |
| 1987-10-12 | Lunes | 10.51 | -0.03 | -0.25% | 10.51 | 10.51 |
| 1987-10-13 | Martes | 10.50 | -0.01 | -0.07% | 10.50 | 10.50 |
| 1987-10-14 | Miércoles | 10.54 | +0.04 | +0.36% | 10.54 | 10.54 |
| 1987-10-15 | Jueves | 10.55 | +0.01 | +0.07% | 10.55 | 10.55 |
| 1987-10-16 | Viernes | 10.57 | +0.02 | +0.19% | 10.57 | 10.57 |
| 1987-10-19 | Lunes | 10.54 | -0.03 | -0.28% | 10.54 | 10.54 |
| 1987-10-20 | Martes | 10.51 | -0.03 | -0.29% | 10.51 | 10.51 |
| 1987-10-21 | Miércoles | 10.53 | +0.03 | +0.26% | 10.53 | 10.53 |
| 1987-10-22 | Jueves | 10.50 | -0.04 | -0.34% | 10.50 | 10.50 |
| 1987-10-23 | Viernes | 10.63 | +0.14 | +1.29% | 10.63 | 10.63 |
| 1987-10-26 | Lunes | 10.57 | -0.06 | -0.60% | 10.57 | 10.57 |
| 1987-10-27 | Martes | 10.64 | +0.07 | +0.67% | 10.64 | 10.64 |
| 1987-10-28 | Miércoles | 10.73 | +0.09 | +0.86% | 10.73 | 10.73 |
| 1987-10-29 | Jueves | 10.63 | -0.10 | -0.94% | 10.63 | 10.63 |
| 1987-10-30 | Viernes | 10.65 | +0.02 | +0.20% | 10.65 | 10.65 |
| 1987-11-02 | Lunes | 10.67 | +0.02 | +0.20% | 10.67 | 10.67 |
| 1987-11-03 | Martes | 10.70 | +0.02 | +0.22% | 10.70 | 10.70 |
| 1987-11-04 | Miércoles | 10.77 | +0.07 | +0.68% | 10.77 | 10.77 |
| 1987-11-05 | Jueves | 10.78 | +0.01 | +0.14% | 10.78 | 10.78 |
| 1987-11-06 | Viernes | 10.79 | +0.002 | +0.02% | 10.79 | 10.79 |
| 1987-11-09 | Lunes | 10.75 | -0.03 | -0.29% | 10.75 | 10.75 |
| 1987-11-10 | Martes | 10.77 | +0.01 | +0.10% | 10.77 | 10.77 |
| 1987-11-11 | Miércoles | 10.78 | +0.01 | +0.10% | 10.78 | 10.78 |
| 1987-11-12 | Jueves | 10.75 | -0.03 | -0.24% | 10.75 | 10.75 |
| 1987-11-13 | Viernes | 10.78 | +0.03 | +0.28% | 10.78 | 10.78 |
| 1987-11-16 | Lunes | 10.69 | -0.09 | -0.82% | 10.69 | 10.69 |
| 1987-11-17 | Martes | 10.66 | -0.03 | -0.25% | 10.66 | 10.66 |
| 1987-11-18 | Miércoles | 10.73 | +0.06 | +0.59% | 10.73 | 10.73 |
| 1987-11-19 | Jueves | 10.77 | +0.04 | +0.41% | 10.77 | 10.77 |
| 1987-11-20 | Viernes | 10.75 | -0.02 | -0.21% | 10.75 | 10.75 |
| 1987-11-23 | Lunes | 10.77 | +0.02 | +0.19% | 10.77 | 10.77 |
| 1987-11-24 | Martes | 10.88 | +0.11 | +1.00% | 10.88 | 10.88 |
| 1987-11-25 | Miércoles | 10.78 | -0.10 | -0.88% | 10.78 | 10.78 |
| 1987-11-26 | Jueves | 10.80 | +0.02 | +0.21% | 10.80 | 10.80 |
| 1987-11-27 | Viernes | 10.90 | +0.10 | +0.89% | 10.90 | 10.90 |
| 1987-11-30 | Lunes | 10.86 | -0.04 | -0.33% | 10.86 | 10.86 |
| 1987-12-01 | Martes | 10.79 | -0.07 | -0.67% | 10.79 | 10.79 |
| 1987-12-02 | Miércoles | 10.90 | +0.11 | +1.05% | 10.90 | 10.90 |
| 1987-12-03 | Jueves | 10.83 | -0.07 | -0.68% | 10.83 | 10.83 |
| 1987-12-04 | Viernes | 10.79 | -0.04 | -0.35% | 10.79 | 10.79 |
| 1987-12-07 | Lunes | 10.77 | -0.02 | -0.19% | 10.77 | 10.77 |
| 1987-12-08 | Martes | 10.84 | +0.07 | +0.62% | 10.84 | 10.84 |
| 1987-12-09 | Miércoles | 10.85 | +0.01 | +0.07% | 10.85 | 10.85 |
| 1987-12-10 | Jueves | 10.91 | +0.06 | +0.55% | 10.91 | 10.91 |
| 1987-12-11 | Viernes | 10.90 | -0.001 | -0.01% | 10.90 | 10.90 |
| 1987-12-14 | Lunes | 10.87 | -0.04 | -0.33% | 10.87 | 10.87 |
| 1987-12-15 | Martes | 10.84 | -0.03 | -0.26% | 10.84 | 10.84 |
| 1987-12-16 | Miércoles | 10.87 | +0.03 | +0.30% | 10.87 | 10.87 |
| 1987-12-17 | Jueves | 10.86 | -0.01 | -0.07% | 10.86 | 10.86 |
| 1987-12-18 | Viernes | 10.80 | -0.06 | -0.59% | 10.80 | 10.80 |
| 1987-12-21 | Lunes | 10.87 | +0.07 | +0.60% | 10.87 | 10.87 |
| 1987-12-22 | Martes | 10.86 | -0.01 | -0.07% | 10.86 | 10.86 |
| 1987-12-23 | Miércoles | 10.87 | +0.01 | +0.06% | 10.87 | 10.87 |
| 1987-12-24 | Jueves | 10.90 | +0.03 | +0.29% | 10.90 | 10.90 |
| 1987-12-28 | Lunes | 10.85 | -0.05 | -0.42% | 10.85 | 10.85 |
| 1987-12-29 | Martes | 10.85 | 0.00 | 0% | 10.85 | 10.85 |
| 1987-12-30 | Miércoles | 10.84 | -0.01 | -0.13% | 10.84 | 10.84 |
| 1987-12-31 | Jueves | 10.90 | +0.06 | +0.58% | 10.90 | 10.90 |