Valor de la libra esterlina en Suecia en 1989

Precio cierre kr9.985

Precio promedio kr10.55

Precio mínimo kr9.945

Precio máximo kr11.16

Al finalizar el 1989 la libra esterlina cotizó a 9.985 coronas suecas. El precio bajó 1.063 coronas (-9.62%) desde el inicio del año, cuando cotizaba a £11.05. El precio promedio fue de kr10.55.

En el 1989:

El precio mínimo fue de kr9.945 y se alcanzó el 28 de diciembre.
El precio máximo fue de kr11.16 y se alcanzó el 17 de febrero.
El día más bajista fue el 26 de octubre, con una caída del 2.74%.
El día más alcista fue el 15 de junio, con un alza del 1.9%.
El precio de la libra esterlina subió 117 días y bajó 143 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 9 y el 15 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	11.05	-0.001	-0.01%	11.05	11.05
1989-01-03	Martes	11.10	+0.05	+0.47%	11.10	11.10
1989-01-04	Miércoles	11.12	+0.02	+0.17%	11.12	11.12
1989-01-05	Jueves	11.08	-0.04	-0.32%	11.08	11.08
1989-01-06	Viernes	11.06	-0.02	-0.17%	11.06	11.06
1989-01-09	Lunes	11.05	-0.01	-0.11%	11.05	11.05
1989-01-10	Martes	11.05	-0.01	-0.06%	11.05	11.05
1989-01-11	Miércoles	11.13	+0.09	+0.78%	11.13	11.13
1989-01-12	Jueves	11.12	-0.01	-0.08%	11.12	11.12
1989-01-13	Viernes	11.09	-0.03	-0.26%	11.09	11.09
1989-01-16	Lunes	11.14	+0.05	+0.43%	11.14	11.14
1989-01-17	Martes	11.14	+0.0005	+0.004%	11.14	11.14
1989-01-18	Miércoles	11.12	-0.02	-0.22%	11.12	11.12
1989-01-19	Jueves	11.12	-0.0001	-0.001%	11.12	11.12
1989-01-20	Viernes	11.12	+0.01	+0.05%	11.12	11.12
1989-01-23	Lunes	11.09	-0.03	-0.29%	11.09	11.09
1989-01-24	Martes	11.08	-0.01	-0.12%	11.08	11.08
1989-01-25	Miércoles	11.10	+0.03	+0.23%	11.10	11.10
1989-01-26	Jueves	11.10	+0.002	+0.01%	11.10	11.10
1989-01-27	Viernes	11.13	+0.02	+0.22%	11.13	11.13
1989-01-30	Lunes	11.13	-0.002	-0.01%	11.13	11.13
1989-01-31	Martes	11.13	+0.002	+0.02%	11.13	11.13
1989-02-01	Miércoles	11.09	-0.04	-0.39%	11.09	11.09
1989-02-02	Jueves	11.08	-0.005	-0.04%	11.08	11.08
1989-02-03	Viernes	11.08	-0.001	-0.01%	11.08	11.08
1989-02-06	Lunes	11.03	-0.05	-0.45%	11.03	11.03
1989-02-07	Martes	11.02	-0.005	-0.04%	11.02	11.02
1989-02-08	Miércoles	11.07	+0.04	+0.37%	11.07	11.07
1989-02-09	Jueves	11.09	+0.02	+0.21%	11.09	11.09
1989-02-10	Viernes	11.07	-0.01	-0.13%	11.07	11.07
1989-02-13	Lunes	11.11	+0.03	+0.29%	11.11	11.11
1989-02-14	Martes	11.14	+0.03	+0.28%	11.14	11.14
1989-02-15	Miércoles	11.14	+0.002	+0.02%	11.14	11.14
1989-02-16	Jueves	11.12	-0.02	-0.14%	11.12	11.12
1989-02-17	Viernes	11.16	+0.03	+0.28%	11.16	11.16
1989-02-20	Lunes	11.10	-0.05	-0.49%	11.10	11.10
1989-02-21	Martes	11.04	-0.06	-0.56%	11.04	11.04
1989-02-22	Miércoles	10.99	-0.05	-0.48%	10.99	10.99
1989-02-23	Jueves	11.01	+0.02	+0.22%	11.01	11.01
1989-02-24	Viernes	10.99	-0.02	-0.21%	10.99	10.99
1989-02-27	Lunes	10.93	-0.06	-0.54%	10.93	10.93
1989-02-28	Martes	10.93	+0.01	+0.06%	10.93	10.93
1989-03-01	Miércoles	10.87	-0.06	-0.54%	10.87	10.87
1989-03-02	Jueves	10.85	-0.03	-0.26%	10.85	10.85
1989-03-03	Viernes	10.87	+0.02	+0.23%	10.87	10.87
1989-03-06	Lunes	10.93	+0.06	+0.58%	10.93	10.93
1989-03-07	Martes	10.92	-0.02	-0.15%	10.92	10.92
1989-03-08	Miércoles	10.92	-0.001	-0.01%	10.92	10.92
1989-03-09	Jueves	10.92	+0.01	+0.07%	10.92	10.92
1989-03-10	Viernes	10.93	+0.004	+0.03%	10.93	10.93
1989-03-13	Lunes	10.94	+0.01	+0.11%	10.94	10.94
1989-03-14	Martes	11.00	+0.06	+0.54%	11.00	11.00
1989-03-15	Miércoles	11.00	+0.002	+0.02%	11.00	11.00
1989-03-16	Jueves	10.99	-0.01	-0.09%	10.99	10.99
1989-03-17	Viernes	10.95	-0.04	-0.38%	10.95	10.95
1989-03-20	Lunes	10.96	+0.01	+0.07%	10.96	10.96
1989-03-21	Martes	10.99	+0.03	+0.30%	10.99	10.99
1989-03-22	Miércoles	10.98	-0.01	-0.07%	10.98	10.98
1989-03-23	Jueves	10.97	-0.01	-0.08%	10.97	10.97
1989-03-24	Viernes	10.99	+0.01	+0.12%	10.99	10.99
1989-03-27	Lunes	10.92	-0.07	-0.62%	10.92	10.92
1989-03-28	Martes	10.85	-0.07	-0.60%	10.85	10.85
1989-03-29	Miércoles	10.87	+0.01	+0.11%	10.87	10.87
1989-03-30	Jueves	10.86	-0.01	-0.05%	10.86	10.86
1989-03-31	Viernes	10.84	-0.02	-0.15%	10.84	10.84
1989-04-03	Lunes	10.88	+0.04	+0.33%	10.88	10.88
1989-04-04	Martes	10.85	-0.03	-0.25%	10.85	10.85
1989-04-05	Miércoles	10.81	-0.04	-0.39%	10.81	10.81
1989-04-06	Jueves	10.83	+0.02	+0.20%	10.83	10.83
1989-04-07	Viernes	10.82	-0.01	-0.10%	10.82	10.82
1989-04-10	Lunes	10.86	+0.04	+0.35%	10.86	10.86
1989-04-11	Martes	10.81	-0.04	-0.40%	10.81	10.81
1989-04-12	Miércoles	10.83	+0.01	+0.11%	10.83	10.83
1989-04-13	Jueves	10.81	-0.01	-0.13%	10.81	10.81
1989-04-14	Viernes	10.80	-0.01	-0.07%	10.80	10.80
1989-04-17	Lunes	10.84	+0.04	+0.35%	10.84	10.84
1989-04-18	Martes	10.82	-0.02	-0.16%	10.82	10.82
1989-04-19	Miércoles	10.84	+0.02	+0.14%	10.84	10.84
1989-04-20	Jueves	10.81	-0.03	-0.32%	10.81	10.81
1989-04-21	Viernes	10.79	-0.01	-0.13%	10.79	10.79
1989-04-24	Lunes	10.79	+0.002	+0.01%	10.79	10.79
1989-04-25	Martes	10.77	-0.02	-0.20%	10.77	10.77
1989-04-26	Miércoles	10.78	+0.01	+0.11%	10.78	10.78
1989-04-27	Jueves	10.75	-0.04	-0.34%	10.75	10.75
1989-04-28	Viernes	10.76	+0.01	+0.10%	10.76	10.76
1989-05-01	Lunes	10.76	+0.01	+0.06%	10.76	10.76
1989-05-02	Martes	10.76	-0.002	-0.02%	10.76	10.76
1989-05-03	Miércoles	10.79	+0.03	+0.27%	10.79	10.79
1989-05-04	Jueves	10.79	-0.002	-0.02%	10.79	10.79
1989-05-05	Viernes	10.77	-0.02	-0.22%	10.77	10.77
1989-05-08	Lunes	10.73	-0.03	-0.30%	10.73	10.73
1989-05-09	Martes	10.76	+0.02	+0.22%	10.76	10.76
1989-05-10	Miércoles	10.76	+0.003	+0.03%	10.76	10.76
1989-05-11	Jueves	10.78	+0.02	+0.17%	10.78	10.78
1989-05-12	Viernes	10.77	-0.01	-0.11%	10.77	10.77
1989-05-15	Lunes	10.73	-0.04	-0.38%	10.73	10.73
1989-05-16	Martes	10.76	+0.03	+0.28%	10.76	10.76
1989-05-17	Miércoles	10.71	-0.04	-0.40%	10.71	10.71
1989-05-18	Jueves	10.74	+0.02	+0.23%	10.74	10.74
1989-05-19	Viernes	10.70	-0.03	-0.31%	10.70	10.70
1989-05-22	Lunes	10.64	-0.06	-0.59%	10.64	10.64
1989-05-23	Martes	10.56	-0.09	-0.80%	10.56	10.56
1989-05-24	Miércoles	10.60	+0.05	+0.47%	10.60	10.60
1989-05-25	Jueves	10.63	+0.03	+0.25%	10.63	10.63
1989-05-26	Viernes	10.60	-0.03	-0.26%	10.60	10.60
1989-05-29	Lunes	10.56	-0.04	-0.38%	10.56	10.56
1989-05-30	Martes	10.57	+0.01	+0.08%	10.57	10.57
1989-05-31	Miércoles	10.48	-0.09	-0.86%	10.48	10.48
1989-06-01	Jueves	10.51	+0.03	+0.31%	10.51	10.51
1989-06-02	Viernes	10.61	+0.09	+0.88%	10.61	10.61
1989-06-05	Lunes	10.38	-0.23	-2.14%	10.38	10.38
1989-06-06	Martes	10.48	+0.10	+0.97%	10.48	10.48
1989-06-07	Miércoles	10.44	-0.05	-0.43%	10.44	10.44
1989-06-08	Jueves	10.49	+0.05	+0.52%	10.49	10.49
1989-06-09	Viernes	10.43	-0.06	-0.61%	10.43	10.43
1989-06-12	Lunes	10.37	-0.06	-0.55%	10.37	10.37
1989-06-13	Martes	10.34	-0.03	-0.25%	10.34	10.34
1989-06-14	Miércoles	10.30	-0.05	-0.45%	10.30	10.30
1989-06-15	Jueves	10.49	+0.20	+1.90%	10.49	10.49
1989-06-16	Viernes	10.32	-0.17	-1.62%	10.32	10.32
1989-06-19	Lunes	10.29	-0.03	-0.31%	10.29	10.29
1989-06-20	Martes	10.27	-0.02	-0.23%	10.27	10.27
1989-06-21	Miércoles	10.39	+0.13	+1.26%	10.39	10.39
1989-06-22	Jueves	10.31	-0.09	-0.82%	10.31	10.31
1989-06-23	Viernes	10.27	-0.04	-0.36%	10.27	10.27
1989-06-26	Lunes	10.23	-0.04	-0.40%	10.23	10.23
1989-06-27	Martes	10.37	+0.14	+1.33%	10.37	10.37
1989-06-28	Miércoles	10.35	-0.02	-0.21%	10.35	10.35
1989-06-29	Jueves	10.23	-0.12	-1.16%	10.23	10.23
1989-06-30	Viernes	10.30	+0.08	+0.75%	10.30	10.30
1989-07-03	Lunes	10.34	+0.04	+0.41%	10.34	10.34
1989-07-04	Martes	10.38	+0.04	+0.38%	10.38	10.38
1989-07-05	Miércoles	10.52	+0.13	+1.29%	10.52	10.52
1989-07-06	Jueves	10.49	-0.02	-0.23%	10.49	10.49
1989-07-07	Viernes	10.50	+0.005	+0.04%	10.50	10.50
1989-07-10	Lunes	10.49	-0.01	-0.10%	10.49	10.49
1989-07-11	Martes	10.47	-0.02	-0.22%	10.47	10.47
1989-07-12	Miércoles	10.47	+0.01	+0.07%	10.47	10.47
1989-07-13	Jueves	10.42	-0.05	-0.48%	10.42	10.42
1989-07-14	Viernes	10.40	-0.02	-0.24%	10.40	10.40
1989-07-17	Lunes	10.47	+0.08	+0.74%	10.47	10.47
1989-07-18	Martes	10.49	+0.01	+0.13%	10.49	10.49
1989-07-19	Miércoles	10.44	-0.05	-0.50%	10.44	10.44
1989-07-20	Jueves	10.53	+0.09	+0.86%	10.53	10.53
1989-07-21	Viernes	10.48	-0.04	-0.41%	10.48	10.48
1989-07-24	Lunes	10.57	+0.08	+0.81%	10.57	10.57
1989-07-25	Martes	10.60	+0.03	+0.27%	10.60	10.60
1989-07-26	Miércoles	10.62	+0.02	+0.18%	10.62	10.62
1989-07-27	Jueves	10.60	-0.02	-0.18%	10.60	10.60
1989-07-28	Viernes	10.61	+0.02	+0.15%	10.61	10.61
1989-07-31	Lunes	10.61	-0.003	-0.03%	10.61	10.61
1989-08-01	Martes	10.58	-0.02	-0.22%	10.58	10.58
1989-08-02	Miércoles	10.52	-0.06	-0.57%	10.52	10.52
1989-08-03	Jueves	10.47	-0.05	-0.51%	10.47	10.47
1989-08-04	Viernes	10.37	-0.10	-0.98%	10.37	10.37
1989-08-07	Lunes	10.40	+0.03	+0.30%	10.40	10.40
1989-08-08	Martes	10.48	+0.09	+0.82%	10.48	10.48
1989-08-09	Miércoles	10.47	-0.01	-0.12%	10.47	10.47
1989-08-10	Jueves	10.43	-0.05	-0.45%	10.43	10.43
1989-08-11	Viernes	10.39	-0.04	-0.34%	10.39	10.39
1989-08-14	Lunes	10.37	-0.02	-0.23%	10.37	10.37
1989-08-15	Martes	10.38	+0.01	+0.10%	10.38	10.38
1989-08-16	Miércoles	10.40	+0.03	+0.26%	10.40	10.40
1989-08-17	Jueves	10.36	-0.04	-0.38%	10.36	10.36
1989-08-18	Viernes	10.36	-0.002	-0.02%	10.36	10.36
1989-08-21	Lunes	10.40	+0.04	+0.35%	10.40	10.40
1989-08-22	Martes	10.44	+0.04	+0.41%	10.44	10.44
1989-08-23	Miércoles	10.37	-0.07	-0.66%	10.37	10.37
1989-08-24	Jueves	10.39	+0.02	+0.20%	10.39	10.39
1989-08-25	Viernes	10.37	-0.03	-0.25%	10.37	10.37
1989-08-28	Lunes	10.35	-0.02	-0.21%	10.35	10.35
1989-08-29	Martes	10.39	+0.04	+0.43%	10.39	10.39
1989-08-30	Miércoles	10.40	+0.01	+0.12%	10.40	10.40
1989-08-31	Jueves	10.39	-0.02	-0.15%	10.39	10.39
1989-09-01	Viernes	10.37	-0.02	-0.22%	10.37	10.37
1989-09-04	Lunes	10.35	-0.01	-0.12%	10.35	10.35
1989-09-05	Martes	10.30	-0.05	-0.50%	10.30	10.30
1989-09-06	Miércoles	10.34	+0.04	+0.37%	10.34	10.34
1989-09-07	Jueves	10.37	+0.03	+0.31%	10.37	10.37
1989-09-08	Viernes	10.27	-0.10	-1.00%	10.27	10.27
1989-09-11	Lunes	10.33	+0.06	+0.60%	10.33	10.33
1989-09-12	Martes	10.34	+0.01	+0.10%	10.34	10.34
1989-09-13	Miércoles	10.37	+0.03	+0.30%	10.37	10.37
1989-09-14	Jueves	10.32	-0.05	-0.46%	10.32	10.32
1989-09-15	Viernes	10.48	+0.15	+1.50%	10.48	10.48
1989-09-18	Lunes	10.36	-0.12	-1.12%	10.36	10.36
1989-09-19	Martes	10.37	+0.01	+0.12%	10.37	10.37
1989-09-20	Miércoles	10.40	+0.03	+0.28%	10.40	10.40
1989-09-21	Jueves	10.40	-0.003	-0.03%	10.40	10.40
1989-09-22	Viernes	10.37	-0.03	-0.27%	10.37	10.37
1989-09-25	Lunes	10.46	+0.09	+0.88%	10.46	10.46
1989-09-26	Martes	10.44	-0.02	-0.24%	10.44	10.44
1989-09-27	Miércoles	10.39	-0.05	-0.44%	10.39	10.39
1989-09-28	Jueves	10.39	-0.001	-0.01%	10.39	10.39
1989-09-29	Viernes	10.40	+0.01	+0.13%	10.40	10.40
1989-10-02	Lunes	10.37	-0.03	-0.30%	10.37	10.37
1989-10-03	Martes	10.34	-0.03	-0.33%	10.34	10.34
1989-10-04	Miércoles	10.32	-0.01	-0.13%	10.32	10.32
1989-10-05	Jueves	10.40	+0.08	+0.78%	10.40	10.40
1989-10-06	Viernes	10.39	-0.01	-0.11%	10.39	10.39
1989-10-09	Lunes	10.22	-0.17	-1.65%	10.22	10.22
1989-10-10	Martes	10.13	-0.09	-0.91%	10.13	10.13
1989-10-11	Miércoles	10.13	+0.0001	+0.001%	10.13	10.13
1989-10-12	Jueves	10.15	+0.02	+0.19%	10.15	10.15
1989-10-13	Viernes	10.31	+0.16	+1.60%	10.31	10.31
1989-10-16	Lunes	10.20	-0.11	-1.02%	10.19	10.20
1989-10-17	Martes	10.15	-0.06	-0.57%	10.14	10.15
1989-10-18	Miércoles	10.26	+0.11	+1.08%	10.25	10.26
1989-10-19	Jueves	10.28	+0.03	+0.28%	10.28	10.28
1989-10-20	Viernes	10.24	-0.04	-0.43%	10.23	10.24
1989-10-23	Lunes	10.31	+0.07	+0.65%	10.30	10.31
1989-10-24	Martes	10.25	-0.06	-0.57%	10.24	10.25
1989-10-25	Miércoles	10.33	+0.08	+0.77%	10.32	10.33
1989-10-26	Jueves	10.04	-0.28	-2.74%	10.03	10.04
1989-10-27	Viernes	10.08	+0.04	+0.36%	10.07	10.08
1989-10-30	Lunes	10.12	+0.04	+0.40%	10.12	10.12
1989-10-31	Martes	10.13	+0.01	+0.13%	10.13	10.13
1989-11-01	Miércoles	10.10	-0.03	-0.31%	10.10	10.10
1989-11-02	Jueves	10.09	-0.01	-0.11%	10.09	10.09
1989-11-03	Viernes	10.06	-0.03	-0.30%	10.06	10.06
1989-11-06	Lunes	10.13	+0.07	+0.73%	10.13	10.13
1989-11-07	Martes	10.17	+0.04	+0.39%	10.17	10.17
1989-11-08	Miércoles	10.19	+0.02	+0.16%	10.19	10.19
1989-11-09	Jueves	10.15	-0.04	-0.39%	10.15	10.15
1989-11-10	Viernes	10.16	+0.01	+0.11%	10.16	10.16
1989-11-13	Lunes	10.23	+0.06	+0.63%	10.22	10.23
1989-11-14	Martes	10.28	+0.05	+0.53%	10.27	10.28
1989-11-15	Miércoles	10.17	-0.11	-1.10%	10.16	10.17
1989-11-16	Jueves	10.15	-0.01	-0.14%	10.15	10.15
1989-11-17	Viernes	10.11	-0.04	-0.38%	10.11	10.11
1989-11-20	Lunes	10.06	-0.05	-0.51%	10.06	10.06
1989-11-21	Martes	10.09	+0.02	+0.24%	10.08	10.09
1989-11-22	Miércoles	10.07	-0.01	-0.11%	10.07	10.07
1989-11-23	Jueves	10.04	-0.03	-0.34%	10.04	10.04
1989-11-24	Viernes	10.03	-0.01	-0.08%	10.03	10.03
1989-11-27	Lunes	9.963	-0.068	-0.68%	9.959	9.963
1989-11-28	Martes	10.03	+0.06	+0.62%	10.02	10.03
1989-11-29	Miércoles	10.01	-0.02	-0.20%	10.00	10.01
1989-11-30	Jueves	10.02	+0.01	+0.12%	10.01	10.02
1989-12-01	Viernes	9.961	-0.057	-0.57%	9.955	9.961
1989-12-04	Lunes	9.967	+0.006	+0.06%	9.962	9.967
1989-12-05	Martes	10.01	+0.05	+0.45%	10.01	10.01
1989-12-06	Miércoles	9.986	-0.025	-0.25%	9.979	9.986
1989-12-07	Jueves	9.994	+0.008	+0.08%	9.987	9.994
1989-12-08	Viernes	10.06	+0.07	+0.71%	10.06	10.06
1989-12-11	Lunes	10.11	+0.05	+0.46%	10.11	10.11
1989-12-12	Martes	10.06	-0.05	-0.51%	10.06	10.06
1989-12-13	Miércoles	9.990	-0.070	-0.69%	9.983	9.990
1989-12-14	Jueves	10.05	+0.06	+0.56%	10.04	10.05
1989-12-15	Viernes	10.03	-0.01	-0.15%	10.03	10.03
1989-12-18	Lunes	10.07	+0.04	+0.35%	10.06	10.07
1989-12-19	Martes	10.04	-0.03	-0.27%	10.03	10.04
1989-12-20	Miércoles	10.12	+0.08	+0.83%	10.12	10.12
1989-12-21	Jueves	10.09	-0.03	-0.33%	10.08	10.09
1989-12-22	Viernes	10.12	+0.03	+0.25%	10.10	10.12
1989-12-25	Lunes	10.11	-0.002	-0.02%	10.11	10.11
1989-12-26	Martes	10.11	-0.003	-0.03%	10.11	10.11
1989-12-27	Miércoles	10.07	-0.04	-0.41%	10.06	10.07
1989-12-28	Jueves	9.953	-0.117	-1.16%	9.945	9.953
1989-12-29	Viernes	9.985	+0.032	+0.32%	9.980	9.985