Valor de la libra esterlina en Suecia en 1989

Precio cierre kr9.985
Precio promedio kr10.55
Precio mínimo kr9.945
Precio máximo kr11.16

Al finalizar el 1989 la libra esterlina cotizó a 9.985 coronas suecas. El precio bajó 1.063 coronas (-9.62%) desde el inicio del año, cuando cotizaba a £11.05. El precio promedio fue de kr10.55.

En el 1989:

  • El precio mínimo fue de kr9.945 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de kr11.16 y se alcanzó el 17 de febrero.
  • El día más bajista fue el 26 de octubre, con una caída del 2.74%.
  • El día más alcista fue el 15 de junio, con un alza del 1.9%.
  • El precio de la libra esterlina subió 117 días y bajó 143 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 15 de marzo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-02 Lunes 11.05 -0.001 -0.01% 11.05 11.05
1989-01-03 Martes 11.10 +0.05 +0.47% 11.10 11.10
1989-01-04 Miércoles 11.12 +0.02 +0.17% 11.12 11.12
1989-01-05 Jueves 11.08 -0.04 -0.32% 11.08 11.08
1989-01-06 Viernes 11.06 -0.02 -0.17% 11.06 11.06
1989-01-09 Lunes 11.05 -0.01 -0.11% 11.05 11.05
1989-01-10 Martes 11.05 -0.01 -0.06% 11.05 11.05
1989-01-11 Miércoles 11.13 +0.09 +0.78% 11.13 11.13
1989-01-12 Jueves 11.12 -0.01 -0.08% 11.12 11.12
1989-01-13 Viernes 11.09 -0.03 -0.26% 11.09 11.09
1989-01-16 Lunes 11.14 +0.05 +0.43% 11.14 11.14
1989-01-17 Martes 11.14 +0.0005 +0.004% 11.14 11.14
1989-01-18 Miércoles 11.12 -0.02 -0.22% 11.12 11.12
1989-01-19 Jueves 11.12 -0.0001 -0.001% 11.12 11.12
1989-01-20 Viernes 11.12 +0.01 +0.05% 11.12 11.12
1989-01-23 Lunes 11.09 -0.03 -0.29% 11.09 11.09
1989-01-24 Martes 11.08 -0.01 -0.12% 11.08 11.08
1989-01-25 Miércoles 11.10 +0.03 +0.23% 11.10 11.10
1989-01-26 Jueves 11.10 +0.002 +0.01% 11.10 11.10
1989-01-27 Viernes 11.13 +0.02 +0.22% 11.13 11.13
1989-01-30 Lunes 11.13 -0.002 -0.01% 11.13 11.13
1989-01-31 Martes 11.13 +0.002 +0.02% 11.13 11.13
1989-02-01 Miércoles 11.09 -0.04 -0.39% 11.09 11.09
1989-02-02 Jueves 11.08 -0.005 -0.04% 11.08 11.08
1989-02-03 Viernes 11.08 -0.001 -0.01% 11.08 11.08
1989-02-06 Lunes 11.03 -0.05 -0.45% 11.03 11.03
1989-02-07 Martes 11.02 -0.005 -0.04% 11.02 11.02
1989-02-08 Miércoles 11.07 +0.04 +0.37% 11.07 11.07
1989-02-09 Jueves 11.09 +0.02 +0.21% 11.09 11.09
1989-02-10 Viernes 11.07 -0.01 -0.13% 11.07 11.07
1989-02-13 Lunes 11.11 +0.03 +0.29% 11.11 11.11
1989-02-14 Martes 11.14 +0.03 +0.28% 11.14 11.14
1989-02-15 Miércoles 11.14 +0.002 +0.02% 11.14 11.14
1989-02-16 Jueves 11.12 -0.02 -0.14% 11.12 11.12
1989-02-17 Viernes 11.16 +0.03 +0.28% 11.16 11.16
1989-02-20 Lunes 11.10 -0.05 -0.49% 11.10 11.10
1989-02-21 Martes 11.04 -0.06 -0.56% 11.04 11.04
1989-02-22 Miércoles 10.99 -0.05 -0.48% 10.99 10.99
1989-02-23 Jueves 11.01 +0.02 +0.22% 11.01 11.01
1989-02-24 Viernes 10.99 -0.02 -0.21% 10.99 10.99
1989-02-27 Lunes 10.93 -0.06 -0.54% 10.93 10.93
1989-02-28 Martes 10.93 +0.01 +0.06% 10.93 10.93
1989-03-01 Miércoles 10.87 -0.06 -0.54% 10.87 10.87
1989-03-02 Jueves 10.85 -0.03 -0.26% 10.85 10.85
1989-03-03 Viernes 10.87 +0.02 +0.23% 10.87 10.87
1989-03-06 Lunes 10.93 +0.06 +0.58% 10.93 10.93
1989-03-07 Martes 10.92 -0.02 -0.15% 10.92 10.92
1989-03-08 Miércoles 10.92 -0.001 -0.01% 10.92 10.92
1989-03-09 Jueves 10.92 +0.01 +0.07% 10.92 10.92
1989-03-10 Viernes 10.93 +0.004 +0.03% 10.93 10.93
1989-03-13 Lunes 10.94 +0.01 +0.11% 10.94 10.94
1989-03-14 Martes 11.00 +0.06 +0.54% 11.00 11.00
1989-03-15 Miércoles 11.00 +0.002 +0.02% 11.00 11.00
1989-03-16 Jueves 10.99 -0.01 -0.09% 10.99 10.99
1989-03-17 Viernes 10.95 -0.04 -0.38% 10.95 10.95
1989-03-20 Lunes 10.96 +0.01 +0.07% 10.96 10.96
1989-03-21 Martes 10.99 +0.03 +0.30% 10.99 10.99
1989-03-22 Miércoles 10.98 -0.01 -0.07% 10.98 10.98
1989-03-23 Jueves 10.97 -0.01 -0.08% 10.97 10.97
1989-03-24 Viernes 10.99 +0.01 +0.12% 10.99 10.99
1989-03-27 Lunes 10.92 -0.07 -0.62% 10.92 10.92
1989-03-28 Martes 10.85 -0.07 -0.60% 10.85 10.85
1989-03-29 Miércoles 10.87 +0.01 +0.11% 10.87 10.87
1989-03-30 Jueves 10.86 -0.01 -0.05% 10.86 10.86
1989-03-31 Viernes 10.84 -0.02 -0.15% 10.84 10.84
1989-04-03 Lunes 10.88 +0.04 +0.33% 10.88 10.88
1989-04-04 Martes 10.85 -0.03 -0.25% 10.85 10.85
1989-04-05 Miércoles 10.81 -0.04 -0.39% 10.81 10.81
1989-04-06 Jueves 10.83 +0.02 +0.20% 10.83 10.83
1989-04-07 Viernes 10.82 -0.01 -0.10% 10.82 10.82
1989-04-10 Lunes 10.86 +0.04 +0.35% 10.86 10.86
1989-04-11 Martes 10.81 -0.04 -0.40% 10.81 10.81
1989-04-12 Miércoles 10.83 +0.01 +0.11% 10.83 10.83
1989-04-13 Jueves 10.81 -0.01 -0.13% 10.81 10.81
1989-04-14 Viernes 10.80 -0.01 -0.07% 10.80 10.80
1989-04-17 Lunes 10.84 +0.04 +0.35% 10.84 10.84
1989-04-18 Martes 10.82 -0.02 -0.16% 10.82 10.82
1989-04-19 Miércoles 10.84 +0.02 +0.14% 10.84 10.84
1989-04-20 Jueves 10.81 -0.03 -0.32% 10.81 10.81
1989-04-21 Viernes 10.79 -0.01 -0.13% 10.79 10.79
1989-04-24 Lunes 10.79 +0.002 +0.01% 10.79 10.79
1989-04-25 Martes 10.77 -0.02 -0.20% 10.77 10.77
1989-04-26 Miércoles 10.78 +0.01 +0.11% 10.78 10.78
1989-04-27 Jueves 10.75 -0.04 -0.34% 10.75 10.75
1989-04-28 Viernes 10.76 +0.01 +0.10% 10.76 10.76
1989-05-01 Lunes 10.76 +0.01 +0.06% 10.76 10.76
1989-05-02 Martes 10.76 -0.002 -0.02% 10.76 10.76
1989-05-03 Miércoles 10.79 +0.03 +0.27% 10.79 10.79
1989-05-04 Jueves 10.79 -0.002 -0.02% 10.79 10.79
1989-05-05 Viernes 10.77 -0.02 -0.22% 10.77 10.77
1989-05-08 Lunes 10.73 -0.03 -0.30% 10.73 10.73
1989-05-09 Martes 10.76 +0.02 +0.22% 10.76 10.76
1989-05-10 Miércoles 10.76 +0.003 +0.03% 10.76 10.76
1989-05-11 Jueves 10.78 +0.02 +0.17% 10.78 10.78
1989-05-12 Viernes 10.77 -0.01 -0.11% 10.77 10.77
1989-05-15 Lunes 10.73 -0.04 -0.38% 10.73 10.73
1989-05-16 Martes 10.76 +0.03 +0.28% 10.76 10.76
1989-05-17 Miércoles 10.71 -0.04 -0.40% 10.71 10.71
1989-05-18 Jueves 10.74 +0.02 +0.23% 10.74 10.74
1989-05-19 Viernes 10.70 -0.03 -0.31% 10.70 10.70
1989-05-22 Lunes 10.64 -0.06 -0.59% 10.64 10.64
1989-05-23 Martes 10.56 -0.09 -0.80% 10.56 10.56
1989-05-24 Miércoles 10.60 +0.05 +0.47% 10.60 10.60
1989-05-25 Jueves 10.63 +0.03 +0.25% 10.63 10.63
1989-05-26 Viernes 10.60 -0.03 -0.26% 10.60 10.60
1989-05-29 Lunes 10.56 -0.04 -0.38% 10.56 10.56
1989-05-30 Martes 10.57 +0.01 +0.08% 10.57 10.57
1989-05-31 Miércoles 10.48 -0.09 -0.86% 10.48 10.48
1989-06-01 Jueves 10.51 +0.03 +0.31% 10.51 10.51
1989-06-02 Viernes 10.61 +0.09 +0.88% 10.61 10.61
1989-06-05 Lunes 10.38 -0.23 -2.14% 10.38 10.38
1989-06-06 Martes 10.48 +0.10 +0.97% 10.48 10.48
1989-06-07 Miércoles 10.44 -0.05 -0.43% 10.44 10.44
1989-06-08 Jueves 10.49 +0.05 +0.52% 10.49 10.49
1989-06-09 Viernes 10.43 -0.06 -0.61% 10.43 10.43
1989-06-12 Lunes 10.37 -0.06 -0.55% 10.37 10.37
1989-06-13 Martes 10.34 -0.03 -0.25% 10.34 10.34
1989-06-14 Miércoles 10.30 -0.05 -0.45% 10.30 10.30
1989-06-15 Jueves 10.49 +0.20 +1.90% 10.49 10.49
1989-06-16 Viernes 10.32 -0.17 -1.62% 10.32 10.32
1989-06-19 Lunes 10.29 -0.03 -0.31% 10.29 10.29
1989-06-20 Martes 10.27 -0.02 -0.23% 10.27 10.27
1989-06-21 Miércoles 10.39 +0.13 +1.26% 10.39 10.39
1989-06-22 Jueves 10.31 -0.09 -0.82% 10.31 10.31
1989-06-23 Viernes 10.27 -0.04 -0.36% 10.27 10.27
1989-06-26 Lunes 10.23 -0.04 -0.40% 10.23 10.23
1989-06-27 Martes 10.37 +0.14 +1.33% 10.37 10.37
1989-06-28 Miércoles 10.35 -0.02 -0.21% 10.35 10.35
1989-06-29 Jueves 10.23 -0.12 -1.16% 10.23 10.23
1989-06-30 Viernes 10.30 +0.08 +0.75% 10.30 10.30
1989-07-03 Lunes 10.34 +0.04 +0.41% 10.34 10.34
1989-07-04 Martes 10.38 +0.04 +0.38% 10.38 10.38
1989-07-05 Miércoles 10.52 +0.13 +1.29% 10.52 10.52
1989-07-06 Jueves 10.49 -0.02 -0.23% 10.49 10.49
1989-07-07 Viernes 10.50 +0.005 +0.04% 10.50 10.50
1989-07-10 Lunes 10.49 -0.01 -0.10% 10.49 10.49
1989-07-11 Martes 10.47 -0.02 -0.22% 10.47 10.47
1989-07-12 Miércoles 10.47 +0.01 +0.07% 10.47 10.47
1989-07-13 Jueves 10.42 -0.05 -0.48% 10.42 10.42
1989-07-14 Viernes 10.40 -0.02 -0.24% 10.40 10.40
1989-07-17 Lunes 10.47 +0.08 +0.74% 10.47 10.47
1989-07-18 Martes 10.49 +0.01 +0.13% 10.49 10.49
1989-07-19 Miércoles 10.44 -0.05 -0.50% 10.44 10.44
1989-07-20 Jueves 10.53 +0.09 +0.86% 10.53 10.53
1989-07-21 Viernes 10.48 -0.04 -0.41% 10.48 10.48
1989-07-24 Lunes 10.57 +0.08 +0.81% 10.57 10.57
1989-07-25 Martes 10.60 +0.03 +0.27% 10.60 10.60
1989-07-26 Miércoles 10.62 +0.02 +0.18% 10.62 10.62
1989-07-27 Jueves 10.60 -0.02 -0.18% 10.60 10.60
1989-07-28 Viernes 10.61 +0.02 +0.15% 10.61 10.61
1989-07-31 Lunes 10.61 -0.003 -0.03% 10.61 10.61
1989-08-01 Martes 10.58 -0.02 -0.22% 10.58 10.58
1989-08-02 Miércoles 10.52 -0.06 -0.57% 10.52 10.52
1989-08-03 Jueves 10.47 -0.05 -0.51% 10.47 10.47
1989-08-04 Viernes 10.37 -0.10 -0.98% 10.37 10.37
1989-08-07 Lunes 10.40 +0.03 +0.30% 10.40 10.40
1989-08-08 Martes 10.48 +0.09 +0.82% 10.48 10.48
1989-08-09 Miércoles 10.47 -0.01 -0.12% 10.47 10.47
1989-08-10 Jueves 10.43 -0.05 -0.45% 10.43 10.43
1989-08-11 Viernes 10.39 -0.04 -0.34% 10.39 10.39
1989-08-14 Lunes 10.37 -0.02 -0.23% 10.37 10.37
1989-08-15 Martes 10.38 +0.01 +0.10% 10.38 10.38
1989-08-16 Miércoles 10.40 +0.03 +0.26% 10.40 10.40
1989-08-17 Jueves 10.36 -0.04 -0.38% 10.36 10.36
1989-08-18 Viernes 10.36 -0.002 -0.02% 10.36 10.36
1989-08-21 Lunes 10.40 +0.04 +0.35% 10.40 10.40
1989-08-22 Martes 10.44 +0.04 +0.41% 10.44 10.44
1989-08-23 Miércoles 10.37 -0.07 -0.66% 10.37 10.37
1989-08-24 Jueves 10.39 +0.02 +0.20% 10.39 10.39
1989-08-25 Viernes 10.37 -0.03 -0.25% 10.37 10.37
1989-08-28 Lunes 10.35 -0.02 -0.21% 10.35 10.35
1989-08-29 Martes 10.39 +0.04 +0.43% 10.39 10.39
1989-08-30 Miércoles 10.40 +0.01 +0.12% 10.40 10.40
1989-08-31 Jueves 10.39 -0.02 -0.15% 10.39 10.39
1989-09-01 Viernes 10.37 -0.02 -0.22% 10.37 10.37
1989-09-04 Lunes 10.35 -0.01 -0.12% 10.35 10.35
1989-09-05 Martes 10.30 -0.05 -0.50% 10.30 10.30
1989-09-06 Miércoles 10.34 +0.04 +0.37% 10.34 10.34
1989-09-07 Jueves 10.37 +0.03 +0.31% 10.37 10.37
1989-09-08 Viernes 10.27 -0.10 -1.00% 10.27 10.27
1989-09-11 Lunes 10.33 +0.06 +0.60% 10.33 10.33
1989-09-12 Martes 10.34 +0.01 +0.10% 10.34 10.34
1989-09-13 Miércoles 10.37 +0.03 +0.30% 10.37 10.37
1989-09-14 Jueves 10.32 -0.05 -0.46% 10.32 10.32
1989-09-15 Viernes 10.48 +0.15 +1.50% 10.48 10.48
1989-09-18 Lunes 10.36 -0.12 -1.12% 10.36 10.36
1989-09-19 Martes 10.37 +0.01 +0.12% 10.37 10.37
1989-09-20 Miércoles 10.40 +0.03 +0.28% 10.40 10.40
1989-09-21 Jueves 10.40 -0.003 -0.03% 10.40 10.40
1989-09-22 Viernes 10.37 -0.03 -0.27% 10.37 10.37
1989-09-25 Lunes 10.46 +0.09 +0.88% 10.46 10.46
1989-09-26 Martes 10.44 -0.02 -0.24% 10.44 10.44
1989-09-27 Miércoles 10.39 -0.05 -0.44% 10.39 10.39
1989-09-28 Jueves 10.39 -0.001 -0.01% 10.39 10.39
1989-09-29 Viernes 10.40 +0.01 +0.13% 10.40 10.40
1989-10-02 Lunes 10.37 -0.03 -0.30% 10.37 10.37
1989-10-03 Martes 10.34 -0.03 -0.33% 10.34 10.34
1989-10-04 Miércoles 10.32 -0.01 -0.13% 10.32 10.32
1989-10-05 Jueves 10.40 +0.08 +0.78% 10.40 10.40
1989-10-06 Viernes 10.39 -0.01 -0.11% 10.39 10.39
1989-10-09 Lunes 10.22 -0.17 -1.65% 10.22 10.22
1989-10-10 Martes 10.13 -0.09 -0.91% 10.13 10.13
1989-10-11 Miércoles 10.13 +0.0001 +0.001% 10.13 10.13
1989-10-12 Jueves 10.15 +0.02 +0.19% 10.15 10.15
1989-10-13 Viernes 10.31 +0.16 +1.60% 10.31 10.31
1989-10-16 Lunes 10.20 -0.11 -1.02% 10.19 10.20
1989-10-17 Martes 10.15 -0.06 -0.57% 10.14 10.15
1989-10-18 Miércoles 10.26 +0.11 +1.08% 10.25 10.26
1989-10-19 Jueves 10.28 +0.03 +0.28% 10.28 10.28
1989-10-20 Viernes 10.24 -0.04 -0.43% 10.23 10.24
1989-10-23 Lunes 10.31 +0.07 +0.65% 10.30 10.31
1989-10-24 Martes 10.25 -0.06 -0.57% 10.24 10.25
1989-10-25 Miércoles 10.33 +0.08 +0.77% 10.32 10.33
1989-10-26 Jueves 10.04 -0.28 -2.74% 10.03 10.04
1989-10-27 Viernes 10.08 +0.04 +0.36% 10.07 10.08
1989-10-30 Lunes 10.12 +0.04 +0.40% 10.12 10.12
1989-10-31 Martes 10.13 +0.01 +0.13% 10.13 10.13
1989-11-01 Miércoles 10.10 -0.03 -0.31% 10.10 10.10
1989-11-02 Jueves 10.09 -0.01 -0.11% 10.09 10.09
1989-11-03 Viernes 10.06 -0.03 -0.30% 10.06 10.06
1989-11-06 Lunes 10.13 +0.07 +0.73% 10.13 10.13
1989-11-07 Martes 10.17 +0.04 +0.39% 10.17 10.17
1989-11-08 Miércoles 10.19 +0.02 +0.16% 10.19 10.19
1989-11-09 Jueves 10.15 -0.04 -0.39% 10.15 10.15
1989-11-10 Viernes 10.16 +0.01 +0.11% 10.16 10.16
1989-11-13 Lunes 10.23 +0.06 +0.63% 10.22 10.23
1989-11-14 Martes 10.28 +0.05 +0.53% 10.27 10.28
1989-11-15 Miércoles 10.17 -0.11 -1.10% 10.16 10.17
1989-11-16 Jueves 10.15 -0.01 -0.14% 10.15 10.15
1989-11-17 Viernes 10.11 -0.04 -0.38% 10.11 10.11
1989-11-20 Lunes 10.06 -0.05 -0.51% 10.06 10.06
1989-11-21 Martes 10.09 +0.02 +0.24% 10.08 10.09
1989-11-22 Miércoles 10.07 -0.01 -0.11% 10.07 10.07
1989-11-23 Jueves 10.04 -0.03 -0.34% 10.04 10.04
1989-11-24 Viernes 10.03 -0.01 -0.08% 10.03 10.03
1989-11-27 Lunes 9.963 -0.068 -0.68% 9.959 9.963
1989-11-28 Martes 10.03 +0.06 +0.62% 10.02 10.03
1989-11-29 Miércoles 10.01 -0.02 -0.20% 10.00 10.01
1989-11-30 Jueves 10.02 +0.01 +0.12% 10.01 10.02
1989-12-01 Viernes 9.961 -0.057 -0.57% 9.955 9.961
1989-12-04 Lunes 9.967 +0.006 +0.06% 9.962 9.967
1989-12-05 Martes 10.01 +0.05 +0.45% 10.01 10.01
1989-12-06 Miércoles 9.986 -0.025 -0.25% 9.979 9.986
1989-12-07 Jueves 9.994 +0.008 +0.08% 9.987 9.994
1989-12-08 Viernes 10.06 +0.07 +0.71% 10.06 10.06
1989-12-11 Lunes 10.11 +0.05 +0.46% 10.11 10.11
1989-12-12 Martes 10.06 -0.05 -0.51% 10.06 10.06
1989-12-13 Miércoles 9.990 -0.070 -0.69% 9.983 9.990
1989-12-14 Jueves 10.05 +0.06 +0.56% 10.04 10.05
1989-12-15 Viernes 10.03 -0.01 -0.15% 10.03 10.03
1989-12-18 Lunes 10.07 +0.04 +0.35% 10.06 10.07
1989-12-19 Martes 10.04 -0.03 -0.27% 10.03 10.04
1989-12-20 Miércoles 10.12 +0.08 +0.83% 10.12 10.12
1989-12-21 Jueves 10.09 -0.03 -0.33% 10.08 10.09
1989-12-22 Viernes 10.12 +0.03 +0.25% 10.10 10.12
1989-12-25 Lunes 10.11 -0.002 -0.02% 10.11 10.11
1989-12-26 Martes 10.11 -0.003 -0.03% 10.11 10.11
1989-12-27 Miércoles 10.07 -0.04 -0.41% 10.06 10.07
1989-12-28 Jueves 9.953 -0.117 -1.16% 9.945 9.953
1989-12-29 Viernes 9.985 +0.032 +0.32% 9.980 9.985