Valor de la libra esterlina en Suecia en 1990

Precio cierre kr10.90

Precio promedio kr10.55

Precio mínimo kr9.829

Precio máximo kr12.02

Al finalizar el 1990 la libra esterlina cotizó a 10.9 coronas suecas. El precio subió 0.858 coronas (+8.54%) desde el inicio del año, cuando cotizaba a £10.04. El precio promedio fue de kr10.55.

En el 1990:

El precio mínimo fue de kr9.829 y se alcanzó el 20 de marzo.
El precio máximo fue de kr12.02 y se alcanzó el 22 de noviembre.
El día más bajista fue el 22 de noviembre, con una caída del 9%.
El día más alcista fue el 21 de noviembre, con un alza del 10.27%.
El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 2 y el 10 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	10.04	+0.05	+0.54%	10.03	10.04
1990-01-03	Miércoles	10.07	+0.03	+0.30%	10.06	10.07
1990-01-04	Jueves	10.12	+0.05	+0.52%	10.12	10.12
1990-01-05	Viernes	10.13	+0.01	+0.05%	10.12	10.13
1990-01-08	Lunes	10.13	+0.002	+0.02%	10.12	10.13
1990-01-09	Martes	10.18	+0.05	+0.54%	10.18	10.18
1990-01-10	Miércoles	10.21	+0.03	+0.29%	10.21	10.21
1990-01-11	Jueves	10.18	-0.03	-0.32%	10.17	10.18
1990-01-12	Viernes	10.16	-0.02	-0.20%	10.15	10.16
1990-01-15	Lunes	10.16	+0.001	+0.01%	10.15	10.16
1990-01-16	Martes	10.21	+0.05	+0.52%	10.21	10.21
1990-01-17	Miércoles	10.16	-0.06	-0.55%	10.15	10.16
1990-01-18	Jueves	10.19	+0.03	+0.30%	10.18	10.19
1990-01-19	Viernes	10.21	+0.02	+0.23%	10.21	10.21
1990-01-22	Lunes	10.24	+0.03	+0.28%	10.24	10.24
1990-01-23	Martes	10.25	+0.01	+0.10%	10.24	10.25
1990-01-24	Miércoles	10.18	-0.07	-0.72%	10.16	10.18
1990-01-25	Jueves	10.24	+0.06	+0.59%	10.22	10.24
1990-01-26	Viernes	10.23	-0.01	-0.08%	10.22	10.23
1990-01-29	Lunes	10.28	+0.05	+0.52%	10.27	10.28
1990-01-30	Martes	10.20	-0.08	-0.77%	10.19	10.20
1990-01-31	Miércoles	10.29	+0.09	+0.91%	10.28	10.29
1990-02-01	Jueves	10.32	+0.03	+0.28%	10.31	10.32
1990-02-02	Viernes	10.32	-0.003	-0.03%	10.31	10.32
1990-02-05	Lunes	10.42	+0.10	+0.94%	10.40	10.42
1990-02-06	Martes	10.41	-0.01	-0.09%	10.40	10.41
1990-02-07	Miércoles	10.36	-0.05	-0.48%	10.34	10.36
1990-02-08	Jueves	10.35	-0.002	-0.02%	10.34	10.35
1990-02-09	Viernes	10.37	+0.02	+0.18%	10.36	10.37
1990-02-12	Lunes	10.35	-0.02	-0.19%	10.34	10.35
1990-02-13	Martes	10.37	+0.02	+0.20%	10.36	10.37
1990-02-14	Miércoles	10.38	+0.01	+0.05%	10.37	10.38
1990-02-15	Jueves	10.33	-0.05	-0.47%	10.32	10.33
1990-02-16	Viernes	10.45	+0.12	+1.15%	10.44	10.45
1990-02-19	Lunes	10.46	+0.01	+0.13%	10.46	10.46
1990-02-20	Martes	10.48	+0.02	+0.16%	10.47	10.48
1990-02-21	Miércoles	10.43	-0.05	-0.44%	10.43	10.43
1990-02-22	Jueves	10.42	-0.01	-0.10%	10.42	10.42
1990-02-23	Viernes	10.40	-0.03	-0.24%	10.39	10.40
1990-02-26	Lunes	10.34	-0.05	-0.52%	10.34	10.34
1990-02-27	Martes	10.31	-0.03	-0.31%	10.31	10.31
1990-02-28	Miércoles	10.25	-0.06	-0.55%	10.25	10.25
1990-03-01	Jueves	10.25	-0.001	-0.01%	10.25	10.25
1990-03-02	Viernes	10.15	-0.10	-0.99%	10.14	10.15
1990-03-05	Lunes	10.10	-0.05	-0.47%	10.10	10.10
1990-03-06	Martes	10.12	+0.01	+0.12%	10.11	10.12
1990-03-07	Miércoles	10.20	+0.08	+0.83%	10.20	10.20
1990-03-08	Jueves	10.10	-0.10	-1.01%	10.09	10.10
1990-03-09	Viernes	9.965	-0.132	-1.30%	9.960	9.965
1990-03-12	Lunes	9.968	+0.003	+0.03%	9.961	9.968
1990-03-13	Martes	9.978	+0.010	+0.10%	9.975	9.978
1990-03-14	Miércoles	9.962	-0.016	-0.16%	9.955	9.962
1990-03-15	Jueves	9.993	+0.032	+0.32%	9.989	9.993
1990-03-16	Viernes	9.940	-0.053	-0.54%	9.935	9.940
1990-03-19	Lunes	9.876	-0.064	-0.64%	9.871	9.876
1990-03-20	Martes	9.834	-0.042	-0.43%	9.829	9.834
1990-03-21	Miércoles	9.840	+0.006	+0.06%	9.835	9.840
1990-03-22	Jueves	9.893	+0.053	+0.54%	9.888	9.893
1990-03-23	Viernes	9.878	-0.014	-0.15%	9.871	9.878
1990-03-26	Lunes	9.994	+0.116	+1.18%	9.990	9.994
1990-03-27	Martes	10.03	+0.03	+0.33%	10.02	10.03
1990-03-28	Miércoles	10.02	-0.01	-0.05%	10.02	10.02
1990-03-29	Jueves	10.08	+0.06	+0.61%	10.08	10.08
1990-03-30	Viernes	10.05	-0.03	-0.29%	10.05	10.05
1990-04-02	Lunes	10.03	-0.02	-0.21%	10.03	10.03
1990-04-03	Martes	10.04	+0.004	+0.04%	10.03	10.04
1990-04-04	Miércoles	10.06	+0.02	+0.19%	10.05	10.06
1990-04-05	Jueves	10.09	+0.04	+0.36%	10.09	10.09
1990-04-06	Viernes	10.06	-0.03	-0.29%	10.05	10.06
1990-04-09	Lunes	9.998	-0.064	-0.63%	9.994	9.998
1990-04-10	Martes	10.06	+0.06	+0.59%	10.05	10.06
1990-04-11	Miércoles	10.01	-0.05	-0.46%	10.00	10.01
1990-04-12	Jueves	10.00	-0.01	-0.07%	9.999	10.00
1990-04-13	Viernes	9.988	-0.016	-0.16%	9.981	9.988
1990-04-16	Lunes	9.957	-0.031	-0.31%	9.950	9.957
1990-04-17	Martes	10.000	+0.043	+0.43%	9.995	10.000
1990-04-18	Miércoles	9.976	-0.024	-0.24%	9.972	9.976
1990-04-19	Jueves	10.00	+0.03	+0.28%	9.999	10.00
1990-04-20	Viernes	10.00	-0.001	-0.01%	9.999	10.00
1990-04-23	Lunes	10.04	+0.03	+0.32%	10.03	10.04
1990-04-24	Martes	10.02	-0.01	-0.13%	10.02	10.02
1990-04-25	Miércoles	10.000	-0.023	-0.23%	9.995	10.000
1990-04-26	Jueves	9.958	-0.042	-0.42%	9.953	9.958
1990-04-27	Viernes	9.937	-0.021	-0.21%	9.932	9.937
1990-04-30	Lunes	10.01	+0.08	+0.76%	10.01	10.01
1990-05-01	Martes	10.04	+0.03	+0.26%	10.03	10.04
1990-05-02	Miércoles	10.02	-0.02	-0.21%	10.01	10.02
1990-05-03	Jueves	9.988	-0.030	-0.30%	9.983	9.988
1990-05-04	Viernes	10.10	+0.11	+1.13%	10.10	10.10
1990-05-07	Lunes	10.08	-0.02	-0.22%	10.07	10.08
1990-05-08	Martes	10.10	+0.02	+0.23%	10.10	10.10
1990-05-09	Miércoles	10.06	-0.04	-0.38%	10.06	10.06
1990-05-10	Jueves	10.12	+0.05	+0.53%	10.11	10.12
1990-05-11	Viernes	10.07	-0.04	-0.41%	10.07	10.07
1990-05-14	Lunes	10.10	+0.03	+0.30%	10.10	10.10
1990-05-15	Martes	10.08	-0.03	-0.28%	10.07	10.08
1990-05-16	Miércoles	10.08	+0.01	+0.07%	10.08	10.08
1990-05-17	Jueves	10.19	+0.11	+1.10%	10.19	10.19
1990-05-18	Viernes	10.18	-0.02	-0.19%	10.17	10.18
1990-05-21	Lunes	10.22	+0.05	+0.46%	10.22	10.22
1990-05-22	Martes	10.27	+0.05	+0.46%	10.26	10.27
1990-05-23	Miércoles	10.26	-0.01	-0.09%	10.25	10.26
1990-05-24	Jueves	10.24	-0.02	-0.18%	10.23	10.24
1990-05-25	Viernes	10.30	+0.06	+0.61%	10.30	10.30
1990-05-28	Lunes	10.31	+0.01	+0.07%	10.30	10.31
1990-05-29	Martes	10.28	-0.03	-0.31%	10.27	10.28
1990-05-30	Miércoles	10.29	+0.01	+0.08%	10.28	10.29
1990-05-31	Jueves	10.31	+0.02	+0.18%	10.30	10.31
1990-06-01	Viernes	10.25	-0.05	-0.52%	10.25	10.32
1990-06-04	Lunes	10.30	+0.05	+0.51%	10.20	10.31
1990-06-05	Martes	10.31	+0.01	+0.10%	10.25	10.32
1990-06-06	Miércoles	10.29	-0.02	-0.19%	10.27	10.34
1990-06-07	Jueves	10.33	+0.03	+0.32%	10.29	10.34
1990-06-08	Viernes	10.33	+0.004	+0.04%	10.27	10.34
1990-06-11	Lunes	10.34	+0.01	+0.07%	10.30	10.34
1990-06-12	Martes	10.41	+0.07	+0.68%	10.31	10.43
1990-06-13	Miércoles	10.47	+0.06	+0.55%	10.40	10.47
1990-06-14	Jueves	10.40	-0.07	-0.65%	10.39	10.47
1990-06-15	Viernes	10.45	+0.05	+0.48%	10.41	10.49
1990-06-18	Lunes	10.42	-0.02	-0.24%	10.40	10.49
1990-06-19	Martes	10.43	+0.01	+0.09%	10.38	10.47
1990-06-20	Miércoles	10.46	+0.03	+0.27%	10.43	10.51
1990-06-21	Jueves	10.44	-0.02	-0.16%	10.44	10.51
1990-06-22	Viernes	10.53	+0.08	+0.79%	10.42	10.54
1990-06-25	Lunes	10.50	-0.03	-0.28%	10.45	10.53
1990-06-26	Martes	10.54	+0.04	+0.37%	10.49	10.55
1990-06-27	Miércoles	10.50	-0.04	-0.37%	10.49	10.62
1990-06-28	Jueves	10.50	+0.01	+0.07%	10.47	10.64
1990-06-29	Viernes	10.55	+0.05	+0.45%	10.50	10.60
1990-07-02	Lunes	10.67	+0.12	+1.11%	10.51	10.73
1990-07-03	Martes	10.66	-0.01	-0.13%	10.61	10.81
1990-07-04	Miércoles	10.67	+0.01	+0.14%	10.64	10.71
1990-07-05	Jueves	10.67	-0.003	-0.03%	10.63	10.73
1990-07-06	Viernes	10.72	+0.05	+0.45%	10.67	10.74
1990-07-09	Lunes	10.80	+0.08	+0.74%	10.72	10.93
1990-07-10	Martes	10.86	+0.07	+0.62%	10.76	10.90
1990-07-11	Miércoles	10.75	-0.11	-1.03%	10.71	10.85
1990-07-12	Jueves	10.81	+0.06	+0.55%	10.66	10.92
1990-07-13	Viernes	10.98	+0.17	+1.55%	10.73	11.07
1990-07-16	Lunes	10.78	-0.19	-1.77%	10.67	10.81
1990-07-17	Martes	10.82	+0.04	+0.40%	10.76	10.98
1990-07-18	Miércoles	10.79	-0.04	-0.36%	10.73	11.06
1990-07-19	Jueves	10.81	+0.02	+0.19%	10.76	11.11
1990-07-20	Viernes	10.82	+0.01	+0.10%	10.78	11.07
1990-07-23	Lunes	10.79	-0.03	-0.23%	10.77	10.84
1990-07-24	Martes	10.69	-0.10	-0.91%	10.69	10.80
1990-07-25	Miércoles	10.68	-0.01	-0.10%	10.65	10.72
1990-07-26	Jueves	10.73	+0.05	+0.47%	10.68	10.74
1990-07-27	Viernes	10.83	+0.09	+0.88%	10.70	11.06
1990-07-30	Lunes	10.83	-0.0001	-0.001%	10.80	10.87
1990-07-31	Martes	10.84	+0.01	+0.09%	10.80	11.28
1990-08-01	Miércoles	10.82	-0.02	-0.19%	10.78	10.86
1990-08-02	Jueves	10.80	-0.01	-0.11%	10.74	10.85
1990-08-03	Viernes	10.86	+0.05	+0.50%	10.75	10.86
1990-08-06	Lunes	10.85	-0.01	-0.11%	10.83	10.89
1990-08-07	Martes	10.86	+0.01	+0.11%	10.83	10.93
1990-08-08	Miércoles	10.93	+0.07	+0.66%	10.84	11.03
1990-08-09	Jueves	10.91	-0.02	-0.16%	10.88	11.03
1990-08-10	Viernes	10.95	+0.04	+0.33%	10.90	10.95
1990-08-13	Lunes	10.92	-0.03	-0.31%	10.86	10.99
1990-08-14	Martes	10.95	+0.03	+0.30%	10.90	10.96
1990-08-15	Miércoles	10.90	-0.05	-0.41%	10.90	11.01
1990-08-16	Jueves	10.98	+0.08	+0.74%	10.90	11.00
1990-08-17	Viernes	11.02	+0.03	+0.30%	10.92	11.03
1990-08-20	Lunes	11.00	-0.02	-0.15%	10.98	11.07
1990-08-21	Martes	11.03	+0.03	+0.31%	10.98	11.13
1990-08-22	Miércoles	11.06	+0.03	+0.27%	11.03	11.13
1990-08-23	Jueves	11.18	+0.12	+1.09%	11.03	11.30
1990-08-24	Viernes	11.13	-0.06	-0.49%	11.10	11.26
1990-08-27	Lunes	11.15	+0.02	+0.22%	11.07	11.20
1990-08-28	Martes	11.10	-0.05	-0.45%	11.08	11.16
1990-08-29	Miércoles	11.14	+0.03	+0.29%	11.11	11.18
1990-08-30	Jueves	11.07	-0.07	-0.60%	11.01	11.24
1990-08-31	Viernes	10.94	-0.13	-1.14%	10.89	11.13
1990-09-03	Lunes	10.89	-0.06	-0.53%	10.85	11.04
1990-09-04	Martes	10.90	+0.02	+0.18%	10.87	10.95
1990-09-05	Miércoles	10.97	+0.06	+0.57%	10.90	10.98
1990-09-06	Jueves	10.96	-0.004	-0.03%	10.90	11.02
1990-09-07	Viernes	10.89	-0.07	-0.65%	10.89	11.06
1990-09-10	Lunes	10.76	-0.13	-1.20%	10.71	10.92
1990-09-11	Martes	10.83	+0.07	+0.65%	10.68	10.83
1990-09-12	Miércoles	10.78	-0.05	-0.43%	10.68	10.90
1990-09-13	Jueves	10.83	+0.04	+0.38%	10.75	10.88
1990-09-14	Viernes	10.90	+0.07	+0.65%	10.76	10.97
1990-09-17	Lunes	10.94	+0.04	+0.37%	10.87	10.99
1990-09-18	Martes	10.91	-0.03	-0.25%	10.89	10.97
1990-09-19	Miércoles	10.84	-0.07	-0.60%	10.82	10.97
1990-09-20	Jueves	10.87	+0.02	+0.22%	10.77	11.02
1990-09-21	Viernes	10.67	-0.20	-1.87%	10.65	10.87
1990-09-24	Lunes	10.80	+0.13	+1.25%	10.59	10.82
1990-09-25	Martes	10.70	-0.10	-0.92%	10.69	10.93
1990-09-26	Miércoles	10.80	+0.10	+0.93%	10.69	10.86
1990-09-27	Jueves	10.85	+0.05	+0.44%	10.75	10.86
1990-09-28	Viernes	10.84	-0.01	-0.08%	10.77	10.86
1990-10-01	Lunes	10.78	-0.05	-0.50%	10.73	10.90
1990-10-02	Martes	10.85	+0.07	+0.63%	10.78	10.85
1990-10-03	Miércoles	10.84	-0.01	-0.09%	10.80	10.89
1990-10-04	Jueves	10.87	+0.03	+0.23%	10.81	10.92
1990-10-05	Viernes	11.14	+0.27	+2.49%	10.81	11.19
1990-10-08	Lunes	11.18	+0.04	+0.36%	11.11	11.25
1990-10-09	Martes	11.10	-0.08	-0.68%	11.06	11.25
1990-10-10	Miércoles	11.08	-0.02	-0.15%	11.00	11.14
1990-10-11	Jueves	11.15	+0.06	+0.57%	11.09	11.25
1990-10-12	Viernes	11.10	-0.05	-0.45%	11.07	11.19
1990-10-15	Lunes	11.03	-0.07	-0.59%	10.98	11.14
1990-10-16	Martes	11.03	+0.002	+0.02%	10.94	11.04
1990-10-17	Miércoles	11.01	-0.02	-0.22%	10.99	11.11
1990-10-18	Jueves	11.04	+0.03	+0.26%	10.95	11.05
1990-10-19	Viernes	10.94	-0.10	-0.91%	10.92	11.04
1990-10-22	Lunes	10.93	-0.01	-0.10%	10.85	10.95
1990-10-23	Martes	10.91	-0.02	-0.14%	10.82	10.96
1990-10-24	Miércoles	10.94	+0.03	+0.23%	10.90	10.98
1990-10-25	Jueves	10.94	-0.0001	-0.001%	10.91	11.04
1990-10-26	Viernes	11.01	+0.08	+0.72%	10.88	11.02
1990-10-29	Lunes	10.96	-0.05	-0.47%	10.93	11.04
1990-10-30	Martes	11.03	+0.07	+0.66%	10.92	11.04
1990-10-31	Miércoles	10.95	-0.09	-0.80%	10.94	11.03
1990-11-01	Jueves	10.92	-0.02	-0.20%	10.88	10.99
1990-11-02	Viernes	10.95	+0.03	+0.28%	10.90	10.97
1990-11-05	Lunes	10.98	+0.02	+0.19%	10.90	11.00
1990-11-06	Martes	10.97	-0.01	-0.09%	10.90	11.06
1990-11-07	Miércoles	10.91	-0.05	-0.49%	10.90	10.96
1990-11-08	Jueves	10.96	+0.05	+0.42%	10.90	11.00
1990-11-09	Viernes	10.95	-0.01	-0.07%	10.92	10.96
1990-11-12	Lunes	10.91	-0.04	-0.40%	10.88	11.01
1990-11-13	Martes	10.88	-0.03	-0.27%	10.87	10.94
1990-11-14	Miércoles	10.87	-0.01	-0.07%	10.84	10.91
1990-11-15	Jueves	10.86	-0.01	-0.05%	10.84	10.89
1990-11-16	Viernes	10.88	+0.02	+0.17%	10.84	10.90
1990-11-19	Lunes	10.91	+0.03	+0.28%	10.88	10.92
1990-11-20	Martes	10.89	-0.02	-0.18%	10.87	10.94
1990-11-21	Miércoles	12.01	+1.12	+10.27%	10.87	12.02
1990-11-22	Jueves	10.93	-1.08	-9.00%	10.90	12.02
1990-11-23	Viernes	10.95	+0.02	+0.14%	10.91	10.95
1990-11-26	Lunes	10.99	+0.04	+0.38%	10.93	10.99
1990-11-27	Martes	10.99	+0.01	+0.06%	10.94	11.00
1990-11-28	Miércoles	10.95	-0.04	-0.37%	10.95	11.01
1990-11-29	Jueves	10.86	-0.10	-0.89%	10.82	10.99
1990-11-30	Viernes	10.93	+0.08	+0.71%	10.79	10.95
1990-12-03	Lunes	10.84	-0.10	-0.87%	10.82	10.98
1990-12-04	Martes	10.86	+0.02	+0.22%	10.82	10.89
1990-12-05	Miércoles	10.86	-0.004	-0.04%	10.82	10.88
1990-12-06	Jueves	10.87	+0.01	+0.09%	10.82	10.88
1990-12-07	Viernes	10.89	+0.02	+0.22%	10.84	10.90
1990-12-10	Lunes	11.85	+0.96	+8.83%	10.80	11.87
1990-12-11	Martes	10.80	-1.05	-8.88%	10.78	11.86
1990-12-12	Miércoles	10.87	+0.07	+0.63%	10.80	10.88
1990-12-13	Jueves	10.86	-0.01	-0.11%	10.84	10.88
1990-12-14	Viernes	10.83	-0.03	-0.27%	10.80	10.86
1990-12-17	Lunes	10.82	-0.01	-0.07%	10.80	10.84
1990-12-18	Martes	10.87	+0.05	+0.49%	10.80	10.88
1990-12-19	Miércoles	10.79	-0.08	-0.72%	10.79	10.88
1990-12-20	Jueves	10.71	-0.08	-0.74%	10.71	10.83
1990-12-21	Viernes	10.79	+0.07	+0.69%	10.70	10.83
1990-12-24	Lunes	10.69	-0.10	-0.93%	10.68	10.80
1990-12-25	Martes	10.72	+0.03	+0.32%	10.70	10.72
1990-12-26	Miércoles	10.77	+0.05	+0.47%	10.73	10.81
1990-12-27	Jueves	10.83	+0.06	+0.54%	10.73	10.84
1990-12-28	Viernes	10.88	+0.05	+0.43%	10.79	10.89
1990-12-31	Lunes	10.90	+0.02	+0.18%	10.81	10.91