Al finalizar el 1990 la libra esterlina cotizó a 10.9 coronas suecas. El precio subió 0.858 coronas (+8.54%) desde el inicio del año, cuando cotizaba a £10.04. El precio promedio fue de kr10.55.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, la libra cerró a 10.04 coronas suecas, fluctuando entre 10.03 y 10.04 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 10.04 | +0.05 | +0.54% | 10.03 | 10.04 |
| 1990-01-03 | Miércoles | 10.07 | +0.03 | +0.30% | 10.06 | 10.07 |
| 1990-01-04 | Jueves | 10.12 | +0.05 | +0.52% | 10.12 | 10.12 |
| 1990-01-05 | Viernes | 10.13 | +0.01 | +0.05% | 10.12 | 10.13 |
| 1990-01-08 | Lunes | 10.13 | +0.002 | +0.02% | 10.12 | 10.13 |
| 1990-01-09 | Martes | 10.18 | +0.05 | +0.54% | 10.18 | 10.18 |
| 1990-01-10 | Miércoles | 10.21 | +0.03 | +0.29% | 10.21 | 10.21 |
| 1990-01-11 | Jueves | 10.18 | -0.03 | -0.32% | 10.17 | 10.18 |
| 1990-01-12 | Viernes | 10.16 | -0.02 | -0.20% | 10.15 | 10.16 |
| 1990-01-15 | Lunes | 10.16 | +0.001 | +0.01% | 10.15 | 10.16 |
| 1990-01-16 | Martes | 10.21 | +0.05 | +0.52% | 10.21 | 10.21 |
| 1990-01-17 | Miércoles | 10.16 | -0.06 | -0.55% | 10.15 | 10.16 |
| 1990-01-18 | Jueves | 10.19 | +0.03 | +0.30% | 10.18 | 10.19 |
| 1990-01-19 | Viernes | 10.21 | +0.02 | +0.23% | 10.21 | 10.21 |
| 1990-01-22 | Lunes | 10.24 | +0.03 | +0.28% | 10.24 | 10.24 |
| 1990-01-23 | Martes | 10.25 | +0.01 | +0.10% | 10.24 | 10.25 |
| 1990-01-24 | Miércoles | 10.18 | -0.07 | -0.72% | 10.16 | 10.18 |
| 1990-01-25 | Jueves | 10.24 | +0.06 | +0.59% | 10.22 | 10.24 |
| 1990-01-26 | Viernes | 10.23 | -0.01 | -0.08% | 10.22 | 10.23 |
| 1990-01-29 | Lunes | 10.28 | +0.05 | +0.52% | 10.27 | 10.28 |
| 1990-01-30 | Martes | 10.20 | -0.08 | -0.77% | 10.19 | 10.20 |
| 1990-01-31 | Miércoles | 10.29 | +0.09 | +0.91% | 10.28 | 10.29 |
| 1990-02-01 | Jueves | 10.32 | +0.03 | +0.28% | 10.31 | 10.32 |
| 1990-02-02 | Viernes | 10.32 | -0.003 | -0.03% | 10.31 | 10.32 |
| 1990-02-05 | Lunes | 10.42 | +0.10 | +0.94% | 10.40 | 10.42 |
| 1990-02-06 | Martes | 10.41 | -0.01 | -0.09% | 10.40 | 10.41 |
| 1990-02-07 | Miércoles | 10.36 | -0.05 | -0.48% | 10.34 | 10.36 |
| 1990-02-08 | Jueves | 10.35 | -0.002 | -0.02% | 10.34 | 10.35 |
| 1990-02-09 | Viernes | 10.37 | +0.02 | +0.18% | 10.36 | 10.37 |
| 1990-02-12 | Lunes | 10.35 | -0.02 | -0.19% | 10.34 | 10.35 |
| 1990-02-13 | Martes | 10.37 | +0.02 | +0.20% | 10.36 | 10.37 |
| 1990-02-14 | Miércoles | 10.38 | +0.01 | +0.05% | 10.37 | 10.38 |
| 1990-02-15 | Jueves | 10.33 | -0.05 | -0.47% | 10.32 | 10.33 |
| 1990-02-16 | Viernes | 10.45 | +0.12 | +1.15% | 10.44 | 10.45 |
| 1990-02-19 | Lunes | 10.46 | +0.01 | +0.13% | 10.46 | 10.46 |
| 1990-02-20 | Martes | 10.48 | +0.02 | +0.16% | 10.47 | 10.48 |
| 1990-02-21 | Miércoles | 10.43 | -0.05 | -0.44% | 10.43 | 10.43 |
| 1990-02-22 | Jueves | 10.42 | -0.01 | -0.10% | 10.42 | 10.42 |
| 1990-02-23 | Viernes | 10.40 | -0.03 | -0.24% | 10.39 | 10.40 |
| 1990-02-26 | Lunes | 10.34 | -0.05 | -0.52% | 10.34 | 10.34 |
| 1990-02-27 | Martes | 10.31 | -0.03 | -0.31% | 10.31 | 10.31 |
| 1990-02-28 | Miércoles | 10.25 | -0.06 | -0.55% | 10.25 | 10.25 |
| 1990-03-01 | Jueves | 10.25 | -0.001 | -0.01% | 10.25 | 10.25 |
| 1990-03-02 | Viernes | 10.15 | -0.10 | -0.99% | 10.14 | 10.15 |
| 1990-03-05 | Lunes | 10.10 | -0.05 | -0.47% | 10.10 | 10.10 |
| 1990-03-06 | Martes | 10.12 | +0.01 | +0.12% | 10.11 | 10.12 |
| 1990-03-07 | Miércoles | 10.20 | +0.08 | +0.83% | 10.20 | 10.20 |
| 1990-03-08 | Jueves | 10.10 | -0.10 | -1.01% | 10.09 | 10.10 |
| 1990-03-09 | Viernes | 9.965 | -0.132 | -1.30% | 9.960 | 9.965 |
| 1990-03-12 | Lunes | 9.968 | +0.003 | +0.03% | 9.961 | 9.968 |
| 1990-03-13 | Martes | 9.978 | +0.010 | +0.10% | 9.975 | 9.978 |
| 1990-03-14 | Miércoles | 9.962 | -0.016 | -0.16% | 9.955 | 9.962 |
| 1990-03-15 | Jueves | 9.993 | +0.032 | +0.32% | 9.989 | 9.993 |
| 1990-03-16 | Viernes | 9.940 | -0.053 | -0.54% | 9.935 | 9.940 |
| 1990-03-19 | Lunes | 9.876 | -0.064 | -0.64% | 9.871 | 9.876 |
| 1990-03-20 | Martes | 9.834 | -0.042 | -0.43% | 9.829 | 9.834 |
| 1990-03-21 | Miércoles | 9.840 | +0.006 | +0.06% | 9.835 | 9.840 |
| 1990-03-22 | Jueves | 9.893 | +0.053 | +0.54% | 9.888 | 9.893 |
| 1990-03-23 | Viernes | 9.878 | -0.014 | -0.15% | 9.871 | 9.878 |
| 1990-03-26 | Lunes | 9.994 | +0.116 | +1.18% | 9.990 | 9.994 |
| 1990-03-27 | Martes | 10.03 | +0.03 | +0.33% | 10.02 | 10.03 |
| 1990-03-28 | Miércoles | 10.02 | -0.01 | -0.05% | 10.02 | 10.02 |
| 1990-03-29 | Jueves | 10.08 | +0.06 | +0.61% | 10.08 | 10.08 |
| 1990-03-30 | Viernes | 10.05 | -0.03 | -0.29% | 10.05 | 10.05 |
| 1990-04-02 | Lunes | 10.03 | -0.02 | -0.21% | 10.03 | 10.03 |
| 1990-04-03 | Martes | 10.04 | +0.004 | +0.04% | 10.03 | 10.04 |
| 1990-04-04 | Miércoles | 10.06 | +0.02 | +0.19% | 10.05 | 10.06 |
| 1990-04-05 | Jueves | 10.09 | +0.04 | +0.36% | 10.09 | 10.09 |
| 1990-04-06 | Viernes | 10.06 | -0.03 | -0.29% | 10.05 | 10.06 |
| 1990-04-09 | Lunes | 9.998 | -0.064 | -0.63% | 9.994 | 9.998 |
| 1990-04-10 | Martes | 10.06 | +0.06 | +0.59% | 10.05 | 10.06 |
| 1990-04-11 | Miércoles | 10.01 | -0.05 | -0.46% | 10.00 | 10.01 |
| 1990-04-12 | Jueves | 10.00 | -0.01 | -0.07% | 9.999 | 10.00 |
| 1990-04-13 | Viernes | 9.988 | -0.016 | -0.16% | 9.981 | 9.988 |
| 1990-04-16 | Lunes | 9.957 | -0.031 | -0.31% | 9.950 | 9.957 |
| 1990-04-17 | Martes | 10.000 | +0.043 | +0.43% | 9.995 | 10.000 |
| 1990-04-18 | Miércoles | 9.976 | -0.024 | -0.24% | 9.972 | 9.976 |
| 1990-04-19 | Jueves | 10.00 | +0.03 | +0.28% | 9.999 | 10.00 |
| 1990-04-20 | Viernes | 10.00 | -0.001 | -0.01% | 9.999 | 10.00 |
| 1990-04-23 | Lunes | 10.04 | +0.03 | +0.32% | 10.03 | 10.04 |
| 1990-04-24 | Martes | 10.02 | -0.01 | -0.13% | 10.02 | 10.02 |
| 1990-04-25 | Miércoles | 10.000 | -0.023 | -0.23% | 9.995 | 10.000 |
| 1990-04-26 | Jueves | 9.958 | -0.042 | -0.42% | 9.953 | 9.958 |
| 1990-04-27 | Viernes | 9.937 | -0.021 | -0.21% | 9.932 | 9.937 |
| 1990-04-30 | Lunes | 10.01 | +0.08 | +0.76% | 10.01 | 10.01 |
| 1990-05-01 | Martes | 10.04 | +0.03 | +0.26% | 10.03 | 10.04 |
| 1990-05-02 | Miércoles | 10.02 | -0.02 | -0.21% | 10.01 | 10.02 |
| 1990-05-03 | Jueves | 9.988 | -0.030 | -0.30% | 9.983 | 9.988 |
| 1990-05-04 | Viernes | 10.10 | +0.11 | +1.13% | 10.10 | 10.10 |
| 1990-05-07 | Lunes | 10.08 | -0.02 | -0.22% | 10.07 | 10.08 |
| 1990-05-08 | Martes | 10.10 | +0.02 | +0.23% | 10.10 | 10.10 |
| 1990-05-09 | Miércoles | 10.06 | -0.04 | -0.38% | 10.06 | 10.06 |
| 1990-05-10 | Jueves | 10.12 | +0.05 | +0.53% | 10.11 | 10.12 |
| 1990-05-11 | Viernes | 10.07 | -0.04 | -0.41% | 10.07 | 10.07 |
| 1990-05-14 | Lunes | 10.10 | +0.03 | +0.30% | 10.10 | 10.10 |
| 1990-05-15 | Martes | 10.08 | -0.03 | -0.28% | 10.07 | 10.08 |
| 1990-05-16 | Miércoles | 10.08 | +0.01 | +0.07% | 10.08 | 10.08 |
| 1990-05-17 | Jueves | 10.19 | +0.11 | +1.10% | 10.19 | 10.19 |
| 1990-05-18 | Viernes | 10.18 | -0.02 | -0.19% | 10.17 | 10.18 |
| 1990-05-21 | Lunes | 10.22 | +0.05 | +0.46% | 10.22 | 10.22 |
| 1990-05-22 | Martes | 10.27 | +0.05 | +0.46% | 10.26 | 10.27 |
| 1990-05-23 | Miércoles | 10.26 | -0.01 | -0.09% | 10.25 | 10.26 |
| 1990-05-24 | Jueves | 10.24 | -0.02 | -0.18% | 10.23 | 10.24 |
| 1990-05-25 | Viernes | 10.30 | +0.06 | +0.61% | 10.30 | 10.30 |
| 1990-05-28 | Lunes | 10.31 | +0.01 | +0.07% | 10.30 | 10.31 |
| 1990-05-29 | Martes | 10.28 | -0.03 | -0.31% | 10.27 | 10.28 |
| 1990-05-30 | Miércoles | 10.29 | +0.01 | +0.08% | 10.28 | 10.29 |
| 1990-05-31 | Jueves | 10.31 | +0.02 | +0.18% | 10.30 | 10.31 |
| 1990-06-01 | Viernes | 10.25 | -0.05 | -0.52% | 10.25 | 10.32 |
| 1990-06-04 | Lunes | 10.30 | +0.05 | +0.51% | 10.20 | 10.31 |
| 1990-06-05 | Martes | 10.31 | +0.01 | +0.10% | 10.25 | 10.32 |
| 1990-06-06 | Miércoles | 10.29 | -0.02 | -0.19% | 10.27 | 10.34 |
| 1990-06-07 | Jueves | 10.33 | +0.03 | +0.32% | 10.29 | 10.34 |
| 1990-06-08 | Viernes | 10.33 | +0.004 | +0.04% | 10.27 | 10.34 |
| 1990-06-11 | Lunes | 10.34 | +0.01 | +0.07% | 10.30 | 10.34 |
| 1990-06-12 | Martes | 10.41 | +0.07 | +0.68% | 10.31 | 10.43 |
| 1990-06-13 | Miércoles | 10.47 | +0.06 | +0.55% | 10.40 | 10.47 |
| 1990-06-14 | Jueves | 10.40 | -0.07 | -0.65% | 10.39 | 10.47 |
| 1990-06-15 | Viernes | 10.45 | +0.05 | +0.48% | 10.41 | 10.49 |
| 1990-06-18 | Lunes | 10.42 | -0.02 | -0.24% | 10.40 | 10.49 |
| 1990-06-19 | Martes | 10.43 | +0.01 | +0.09% | 10.38 | 10.47 |
| 1990-06-20 | Miércoles | 10.46 | +0.03 | +0.27% | 10.43 | 10.51 |
| 1990-06-21 | Jueves | 10.44 | -0.02 | -0.16% | 10.44 | 10.51 |
| 1990-06-22 | Viernes | 10.53 | +0.08 | +0.79% | 10.42 | 10.54 |
| 1990-06-25 | Lunes | 10.50 | -0.03 | -0.28% | 10.45 | 10.53 |
| 1990-06-26 | Martes | 10.54 | +0.04 | +0.37% | 10.49 | 10.55 |
| 1990-06-27 | Miércoles | 10.50 | -0.04 | -0.37% | 10.49 | 10.62 |
| 1990-06-28 | Jueves | 10.50 | +0.01 | +0.07% | 10.47 | 10.64 |
| 1990-06-29 | Viernes | 10.55 | +0.05 | +0.45% | 10.50 | 10.60 |
| 1990-07-02 | Lunes | 10.67 | +0.12 | +1.11% | 10.51 | 10.73 |
| 1990-07-03 | Martes | 10.66 | -0.01 | -0.13% | 10.61 | 10.81 |
| 1990-07-04 | Miércoles | 10.67 | +0.01 | +0.14% | 10.64 | 10.71 |
| 1990-07-05 | Jueves | 10.67 | -0.003 | -0.03% | 10.63 | 10.73 |
| 1990-07-06 | Viernes | 10.72 | +0.05 | +0.45% | 10.67 | 10.74 |
| 1990-07-09 | Lunes | 10.80 | +0.08 | +0.74% | 10.72 | 10.93 |
| 1990-07-10 | Martes | 10.86 | +0.07 | +0.62% | 10.76 | 10.90 |
| 1990-07-11 | Miércoles | 10.75 | -0.11 | -1.03% | 10.71 | 10.85 |
| 1990-07-12 | Jueves | 10.81 | +0.06 | +0.55% | 10.66 | 10.92 |
| 1990-07-13 | Viernes | 10.98 | +0.17 | +1.55% | 10.73 | 11.07 |
| 1990-07-16 | Lunes | 10.78 | -0.19 | -1.77% | 10.67 | 10.81 |
| 1990-07-17 | Martes | 10.82 | +0.04 | +0.40% | 10.76 | 10.98 |
| 1990-07-18 | Miércoles | 10.79 | -0.04 | -0.36% | 10.73 | 11.06 |
| 1990-07-19 | Jueves | 10.81 | +0.02 | +0.19% | 10.76 | 11.11 |
| 1990-07-20 | Viernes | 10.82 | +0.01 | +0.10% | 10.78 | 11.07 |
| 1990-07-23 | Lunes | 10.79 | -0.03 | -0.23% | 10.77 | 10.84 |
| 1990-07-24 | Martes | 10.69 | -0.10 | -0.91% | 10.69 | 10.80 |
| 1990-07-25 | Miércoles | 10.68 | -0.01 | -0.10% | 10.65 | 10.72 |
| 1990-07-26 | Jueves | 10.73 | +0.05 | +0.47% | 10.68 | 10.74 |
| 1990-07-27 | Viernes | 10.83 | +0.09 | +0.88% | 10.70 | 11.06 |
| 1990-07-30 | Lunes | 10.83 | -0.0001 | -0.001% | 10.80 | 10.87 |
| 1990-07-31 | Martes | 10.84 | +0.01 | +0.09% | 10.80 | 11.28 |
| 1990-08-01 | Miércoles | 10.82 | -0.02 | -0.19% | 10.78 | 10.86 |
| 1990-08-02 | Jueves | 10.80 | -0.01 | -0.11% | 10.74 | 10.85 |
| 1990-08-03 | Viernes | 10.86 | +0.05 | +0.50% | 10.75 | 10.86 |
| 1990-08-06 | Lunes | 10.85 | -0.01 | -0.11% | 10.83 | 10.89 |
| 1990-08-07 | Martes | 10.86 | +0.01 | +0.11% | 10.83 | 10.93 |
| 1990-08-08 | Miércoles | 10.93 | +0.07 | +0.66% | 10.84 | 11.03 |
| 1990-08-09 | Jueves | 10.91 | -0.02 | -0.16% | 10.88 | 11.03 |
| 1990-08-10 | Viernes | 10.95 | +0.04 | +0.33% | 10.90 | 10.95 |
| 1990-08-13 | Lunes | 10.92 | -0.03 | -0.31% | 10.86 | 10.99 |
| 1990-08-14 | Martes | 10.95 | +0.03 | +0.30% | 10.90 | 10.96 |
| 1990-08-15 | Miércoles | 10.90 | -0.05 | -0.41% | 10.90 | 11.01 |
| 1990-08-16 | Jueves | 10.98 | +0.08 | +0.74% | 10.90 | 11.00 |
| 1990-08-17 | Viernes | 11.02 | +0.03 | +0.30% | 10.92 | 11.03 |
| 1990-08-20 | Lunes | 11.00 | -0.02 | -0.15% | 10.98 | 11.07 |
| 1990-08-21 | Martes | 11.03 | +0.03 | +0.31% | 10.98 | 11.13 |
| 1990-08-22 | Miércoles | 11.06 | +0.03 | +0.27% | 11.03 | 11.13 |
| 1990-08-23 | Jueves | 11.18 | +0.12 | +1.09% | 11.03 | 11.30 |
| 1990-08-24 | Viernes | 11.13 | -0.06 | -0.49% | 11.10 | 11.26 |
| 1990-08-27 | Lunes | 11.15 | +0.02 | +0.22% | 11.07 | 11.20 |
| 1990-08-28 | Martes | 11.10 | -0.05 | -0.45% | 11.08 | 11.16 |
| 1990-08-29 | Miércoles | 11.14 | +0.03 | +0.29% | 11.11 | 11.18 |
| 1990-08-30 | Jueves | 11.07 | -0.07 | -0.60% | 11.01 | 11.24 |
| 1990-08-31 | Viernes | 10.94 | -0.13 | -1.14% | 10.89 | 11.13 |
| 1990-09-03 | Lunes | 10.89 | -0.06 | -0.53% | 10.85 | 11.04 |
| 1990-09-04 | Martes | 10.90 | +0.02 | +0.18% | 10.87 | 10.95 |
| 1990-09-05 | Miércoles | 10.97 | +0.06 | +0.57% | 10.90 | 10.98 |
| 1990-09-06 | Jueves | 10.96 | -0.004 | -0.03% | 10.90 | 11.02 |
| 1990-09-07 | Viernes | 10.89 | -0.07 | -0.65% | 10.89 | 11.06 |
| 1990-09-10 | Lunes | 10.76 | -0.13 | -1.20% | 10.71 | 10.92 |
| 1990-09-11 | Martes | 10.83 | +0.07 | +0.65% | 10.68 | 10.83 |
| 1990-09-12 | Miércoles | 10.78 | -0.05 | -0.43% | 10.68 | 10.90 |
| 1990-09-13 | Jueves | 10.83 | +0.04 | +0.38% | 10.75 | 10.88 |
| 1990-09-14 | Viernes | 10.90 | +0.07 | +0.65% | 10.76 | 10.97 |
| 1990-09-17 | Lunes | 10.94 | +0.04 | +0.37% | 10.87 | 10.99 |
| 1990-09-18 | Martes | 10.91 | -0.03 | -0.25% | 10.89 | 10.97 |
| 1990-09-19 | Miércoles | 10.84 | -0.07 | -0.60% | 10.82 | 10.97 |
| 1990-09-20 | Jueves | 10.87 | +0.02 | +0.22% | 10.77 | 11.02 |
| 1990-09-21 | Viernes | 10.67 | -0.20 | -1.87% | 10.65 | 10.87 |
| 1990-09-24 | Lunes | 10.80 | +0.13 | +1.25% | 10.59 | 10.82 |
| 1990-09-25 | Martes | 10.70 | -0.10 | -0.92% | 10.69 | 10.93 |
| 1990-09-26 | Miércoles | 10.80 | +0.10 | +0.93% | 10.69 | 10.86 |
| 1990-09-27 | Jueves | 10.85 | +0.05 | +0.44% | 10.75 | 10.86 |
| 1990-09-28 | Viernes | 10.84 | -0.01 | -0.08% | 10.77 | 10.86 |
| 1990-10-01 | Lunes | 10.78 | -0.05 | -0.50% | 10.73 | 10.90 |
| 1990-10-02 | Martes | 10.85 | +0.07 | +0.63% | 10.78 | 10.85 |
| 1990-10-03 | Miércoles | 10.84 | -0.01 | -0.09% | 10.80 | 10.89 |
| 1990-10-04 | Jueves | 10.87 | +0.03 | +0.23% | 10.81 | 10.92 |
| 1990-10-05 | Viernes | 11.14 | +0.27 | +2.49% | 10.81 | 11.19 |
| 1990-10-08 | Lunes | 11.18 | +0.04 | +0.36% | 11.11 | 11.25 |
| 1990-10-09 | Martes | 11.10 | -0.08 | -0.68% | 11.06 | 11.25 |
| 1990-10-10 | Miércoles | 11.08 | -0.02 | -0.15% | 11.00 | 11.14 |
| 1990-10-11 | Jueves | 11.15 | +0.06 | +0.57% | 11.09 | 11.25 |
| 1990-10-12 | Viernes | 11.10 | -0.05 | -0.45% | 11.07 | 11.19 |
| 1990-10-15 | Lunes | 11.03 | -0.07 | -0.59% | 10.98 | 11.14 |
| 1990-10-16 | Martes | 11.03 | +0.002 | +0.02% | 10.94 | 11.04 |
| 1990-10-17 | Miércoles | 11.01 | -0.02 | -0.22% | 10.99 | 11.11 |
| 1990-10-18 | Jueves | 11.04 | +0.03 | +0.26% | 10.95 | 11.05 |
| 1990-10-19 | Viernes | 10.94 | -0.10 | -0.91% | 10.92 | 11.04 |
| 1990-10-22 | Lunes | 10.93 | -0.01 | -0.10% | 10.85 | 10.95 |
| 1990-10-23 | Martes | 10.91 | -0.02 | -0.14% | 10.82 | 10.96 |
| 1990-10-24 | Miércoles | 10.94 | +0.03 | +0.23% | 10.90 | 10.98 |
| 1990-10-25 | Jueves | 10.94 | -0.0001 | -0.001% | 10.91 | 11.04 |
| 1990-10-26 | Viernes | 11.01 | +0.08 | +0.72% | 10.88 | 11.02 |
| 1990-10-29 | Lunes | 10.96 | -0.05 | -0.47% | 10.93 | 11.04 |
| 1990-10-30 | Martes | 11.03 | +0.07 | +0.66% | 10.92 | 11.04 |
| 1990-10-31 | Miércoles | 10.95 | -0.09 | -0.80% | 10.94 | 11.03 |
| 1990-11-01 | Jueves | 10.92 | -0.02 | -0.20% | 10.88 | 10.99 |
| 1990-11-02 | Viernes | 10.95 | +0.03 | +0.28% | 10.90 | 10.97 |
| 1990-11-05 | Lunes | 10.98 | +0.02 | +0.19% | 10.90 | 11.00 |
| 1990-11-06 | Martes | 10.97 | -0.01 | -0.09% | 10.90 | 11.06 |
| 1990-11-07 | Miércoles | 10.91 | -0.05 | -0.49% | 10.90 | 10.96 |
| 1990-11-08 | Jueves | 10.96 | +0.05 | +0.42% | 10.90 | 11.00 |
| 1990-11-09 | Viernes | 10.95 | -0.01 | -0.07% | 10.92 | 10.96 |
| 1990-11-12 | Lunes | 10.91 | -0.04 | -0.40% | 10.88 | 11.01 |
| 1990-11-13 | Martes | 10.88 | -0.03 | -0.27% | 10.87 | 10.94 |
| 1990-11-14 | Miércoles | 10.87 | -0.01 | -0.07% | 10.84 | 10.91 |
| 1990-11-15 | Jueves | 10.86 | -0.01 | -0.05% | 10.84 | 10.89 |
| 1990-11-16 | Viernes | 10.88 | +0.02 | +0.17% | 10.84 | 10.90 |
| 1990-11-19 | Lunes | 10.91 | +0.03 | +0.28% | 10.88 | 10.92 |
| 1990-11-20 | Martes | 10.89 | -0.02 | -0.18% | 10.87 | 10.94 |
| 1990-11-21 | Miércoles | 12.01 | +1.12 | +10.27% | 10.87 | 12.02 |
| 1990-11-22 | Jueves | 10.93 | -1.08 | -9.00% | 10.90 | 12.02 |
| 1990-11-23 | Viernes | 10.95 | +0.02 | +0.14% | 10.91 | 10.95 |
| 1990-11-26 | Lunes | 10.99 | +0.04 | +0.38% | 10.93 | 10.99 |
| 1990-11-27 | Martes | 10.99 | +0.01 | +0.06% | 10.94 | 11.00 |
| 1990-11-28 | Miércoles | 10.95 | -0.04 | -0.37% | 10.95 | 11.01 |
| 1990-11-29 | Jueves | 10.86 | -0.10 | -0.89% | 10.82 | 10.99 |
| 1990-11-30 | Viernes | 10.93 | +0.08 | +0.71% | 10.79 | 10.95 |
| 1990-12-03 | Lunes | 10.84 | -0.10 | -0.87% | 10.82 | 10.98 |
| 1990-12-04 | Martes | 10.86 | +0.02 | +0.22% | 10.82 | 10.89 |
| 1990-12-05 | Miércoles | 10.86 | -0.004 | -0.04% | 10.82 | 10.88 |
| 1990-12-06 | Jueves | 10.87 | +0.01 | +0.09% | 10.82 | 10.88 |
| 1990-12-07 | Viernes | 10.89 | +0.02 | +0.22% | 10.84 | 10.90 |
| 1990-12-10 | Lunes | 11.85 | +0.96 | +8.83% | 10.80 | 11.87 |
| 1990-12-11 | Martes | 10.80 | -1.05 | -8.88% | 10.78 | 11.86 |
| 1990-12-12 | Miércoles | 10.87 | +0.07 | +0.63% | 10.80 | 10.88 |
| 1990-12-13 | Jueves | 10.86 | -0.01 | -0.11% | 10.84 | 10.88 |
| 1990-12-14 | Viernes | 10.83 | -0.03 | -0.27% | 10.80 | 10.86 |
| 1990-12-17 | Lunes | 10.82 | -0.01 | -0.07% | 10.80 | 10.84 |
| 1990-12-18 | Martes | 10.87 | +0.05 | +0.49% | 10.80 | 10.88 |
| 1990-12-19 | Miércoles | 10.79 | -0.08 | -0.72% | 10.79 | 10.88 |
| 1990-12-20 | Jueves | 10.71 | -0.08 | -0.74% | 10.71 | 10.83 |
| 1990-12-21 | Viernes | 10.79 | +0.07 | +0.69% | 10.70 | 10.83 |
| 1990-12-24 | Lunes | 10.69 | -0.10 | -0.93% | 10.68 | 10.80 |
| 1990-12-25 | Martes | 10.72 | +0.03 | +0.32% | 10.70 | 10.72 |
| 1990-12-26 | Miércoles | 10.77 | +0.05 | +0.47% | 10.73 | 10.81 |
| 1990-12-27 | Jueves | 10.83 | +0.06 | +0.54% | 10.73 | 10.84 |
| 1990-12-28 | Viernes | 10.88 | +0.05 | +0.43% | 10.79 | 10.89 |
| 1990-12-31 | Lunes | 10.90 | +0.02 | +0.18% | 10.81 | 10.91 |