Valor de la libra esterlina en Suecia en 1991

Precio cierre kr10.36

Precio promedio kr10.67

Precio mínimo kr10.28

Precio máximo kr11.07

Al finalizar el 1991 la libra esterlina cotizó a 10.36 coronas suecas. El precio bajó 0.544 coronas (-4.99%) desde el inicio del año, cuando cotizaba a £10.9. El precio promedio fue de kr10.67.

En el 1991:

El precio mínimo fue de kr10.28 y se alcanzó el 27 de noviembre.
El precio máximo fue de kr11.07 y se alcanzó el 7 de enero.
El día más bajista fue el 1 de mayo, con una caída del 2.18%.
El día más alcista fue el 10 de enero, con un alza del 1.61%.
El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 30 de mayo y el 5 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	10.90	+0.01	+0.08%	10.84	10.91
1991-01-03	Jueves	10.91	+0.002	+0.01%	10.87	10.93
1991-01-04	Viernes	10.91	-0.001	-0.01%	10.88	10.93
1991-01-07	Lunes	10.88	-0.03	-0.25%	10.82	11.07
1991-01-08	Martes	10.83	-0.05	-0.43%	10.82	10.91
1991-01-09	Miércoles	10.74	-0.09	-0.83%	10.73	10.92
1991-01-10	Jueves	10.92	+0.17	+1.61%	10.74	10.92
1991-01-11	Viernes	10.87	-0.05	-0.46%	10.85	10.94
1991-01-14	Lunes	10.90	+0.04	+0.34%	10.73	10.94
1991-01-15	Martes	10.95	+0.05	+0.43%	10.88	10.96
1991-01-16	Miércoles	10.93	-0.02	-0.17%	10.90	10.96
1991-01-17	Jueves	10.93	-0.005	-0.04%	10.86	11.06
1991-01-18	Viernes	10.94	+0.01	+0.13%	10.85	10.98
1991-01-21	Lunes	10.93	-0.01	-0.12%	10.89	10.97
1991-01-22	Martes	10.86	-0.07	-0.60%	10.85	10.95
1991-01-23	Miércoles	10.91	+0.05	+0.47%	10.83	10.91
1991-01-24	Jueves	10.86	-0.05	-0.49%	10.85	10.92
1991-01-25	Viernes	10.90	+0.04	+0.38%	10.85	10.93
1991-01-28	Lunes	10.93	+0.03	+0.29%	10.89	10.95
1991-01-29	Martes	10.87	-0.06	-0.52%	10.86	10.96
1991-01-30	Miércoles	10.94	+0.07	+0.64%	10.88	10.94
1991-01-31	Jueves	10.88	-0.06	-0.58%	10.86	10.95
1991-02-01	Viernes	10.87	-0.01	-0.06%	10.85	10.92
1991-02-04	Lunes	10.88	+0.01	+0.06%	10.85	10.89
1991-02-05	Martes	10.93	+0.05	+0.42%	10.85	10.93
1991-02-06	Miércoles	10.93	+0.01	+0.08%	10.89	10.94
1991-02-07	Jueves	10.86	-0.08	-0.69%	10.85	10.93
1991-02-08	Viernes	10.88	+0.02	+0.23%	10.85	10.91
1991-02-11	Lunes	10.88	-0.005	-0.04%	10.87	10.91
1991-02-12	Martes	10.88	-0.003	-0.03%	10.86	10.91
1991-02-13	Miércoles	10.84	-0.03	-0.28%	10.82	10.92
1991-02-14	Jueves	10.86	+0.02	+0.18%	10.84	10.91
1991-02-15	Viernes	10.86	-0.005	-0.04%	10.86	10.91
1991-02-18	Lunes	10.89	+0.03	+0.24%	10.87	10.90
1991-02-19	Martes	10.85	-0.04	-0.34%	10.84	10.89
1991-02-20	Miércoles	10.88	+0.03	+0.26%	10.85	10.90
1991-02-21	Jueves	10.88	+0.01	+0.06%	10.87	10.92
1991-02-22	Viernes	10.82	-0.06	-0.55%	10.81	10.94
1991-02-25	Lunes	10.89	+0.06	+0.59%	10.76	10.91
1991-02-26	Martes	10.85	-0.03	-0.32%	10.84	10.92
1991-02-27	Miércoles	10.84	-0.02	-0.15%	10.82	10.87
1991-02-28	Jueves	10.85	+0.01	+0.13%	10.82	10.87
1991-03-01	Viernes	10.80	-0.05	-0.49%	10.79	10.87
1991-03-04	Lunes	10.83	+0.03	+0.32%	10.77	10.85
1991-03-05	Martes	10.77	-0.06	-0.56%	10.77	10.85
1991-03-06	Miércoles	10.86	+0.09	+0.82%	10.76	10.86
1991-03-07	Jueves	10.83	-0.03	-0.32%	10.81	10.87
1991-03-08	Viernes	10.75	-0.07	-0.67%	10.75	10.83
1991-03-11	Lunes	10.75	-0.002	-0.02%	10.70	10.82
1991-03-12	Martes	10.80	+0.05	+0.42%	10.76	10.83
1991-03-13	Miércoles	10.83	+0.04	+0.33%	10.74	10.84
1991-03-14	Jueves	10.77	-0.06	-0.58%	10.75	10.85
1991-03-15	Viernes	10.70	-0.07	-0.68%	10.66	10.82
1991-03-18	Lunes	10.69	-0.01	-0.05%	10.64	10.76
1991-03-19	Martes	10.73	+0.04	+0.35%	10.60	10.74
1991-03-20	Miércoles	10.72	-0.01	-0.10%	10.66	10.73
1991-03-21	Jueves	10.77	+0.05	+0.45%	10.69	10.77
1991-03-22	Viernes	10.69	-0.08	-0.76%	10.68	10.77
1991-03-25	Lunes	10.60	-0.09	-0.81%	10.59	10.73
1991-03-26	Martes	10.75	+0.15	+1.45%	10.59	10.75
1991-03-27	Miércoles	10.74	-0.02	-0.16%	10.68	10.79
1991-03-28	Jueves	10.75	+0.02	+0.16%	10.69	10.76
1991-03-29	Viernes	10.79	+0.04	+0.39%	10.75	10.82
1991-04-01	Lunes	10.91	+0.12	+1.08%	10.79	10.93
1991-04-02	Martes	10.82	-0.09	-0.85%	10.72	11.01
1991-04-03	Miércoles	10.72	-0.10	-0.95%	10.71	10.88
1991-04-04	Jueves	10.77	+0.06	+0.52%	10.66	10.82
1991-04-05	Viernes	10.69	-0.08	-0.71%	10.69	10.82
1991-04-08	Lunes	10.75	+0.05	+0.50%	10.63	10.75
1991-04-09	Martes	10.81	+0.06	+0.60%	10.73	10.82
1991-04-10	Miércoles	10.74	-0.07	-0.69%	10.71	10.82
1991-04-11	Jueves	10.82	+0.08	+0.73%	10.74	10.83
1991-04-12	Viernes	10.75	-0.06	-0.57%	10.71	10.83
1991-04-15	Lunes	10.84	+0.09	+0.80%	10.76	10.85
1991-04-16	Martes	10.77	-0.07	-0.66%	10.73	10.85
1991-04-17	Miércoles	10.75	-0.02	-0.22%	10.72	10.78
1991-04-18	Jueves	10.62	-0.13	-1.19%	10.61	10.79
1991-04-19	Viernes	10.67	+0.05	+0.52%	10.59	10.79
1991-04-22	Lunes	10.64	-0.03	-0.26%	10.61	10.69
1991-04-23	Martes	10.63	-0.02	-0.15%	10.59	10.72
1991-04-24	Miércoles	10.57	-0.06	-0.53%	10.50	10.67
1991-04-25	Jueves	10.55	-0.02	-0.18%	10.49	10.58
1991-04-26	Viernes	10.56	+0.01	+0.07%	10.52	10.57
1991-04-29	Lunes	10.66	+0.10	+0.98%	10.38	10.67
1991-04-30	Martes	10.73	+0.07	+0.62%	10.55	10.73
1991-05-01	Miércoles	10.50	-0.23	-2.18%	10.48	10.73
1991-05-02	Jueves	10.59	+0.10	+0.91%	10.51	10.60
1991-05-03	Viernes	10.52	-0.08	-0.71%	10.49	10.61
1991-05-06	Lunes	10.63	+0.11	+1.09%	10.45	10.66
1991-05-07	Martes	10.62	-0.01	-0.07%	10.57	10.64
1991-05-08	Miércoles	10.62	+0.002	+0.02%	10.60	10.66
1991-05-09	Jueves	10.67	+0.04	+0.39%	10.55	10.67
1991-05-10	Viernes	10.65	-0.02	-0.17%	10.58	10.66
1991-05-13	Lunes	10.67	+0.02	+0.21%	10.61	10.71
1991-05-14	Martes	10.66	-0.01	-0.10%	10.61	10.68
1991-05-15	Miércoles	10.66	+0.002	+0.02%	10.61	10.69
1991-05-16	Jueves	10.65	-0.01	-0.09%	10.63	10.68
1991-05-17	Viernes	10.65	0.00	0%	10.51	10.70
1991-05-20	Lunes	10.70	+0.04	+0.41%	10.46	10.74
1991-05-21	Martes	10.67	-0.03	-0.27%	10.64	10.73
1991-05-22	Miércoles	10.67	+0.01	+0.07%	10.65	10.72
1991-05-23	Jueves	10.65	-0.02	-0.19%	10.64	10.69
1991-05-24	Viernes	10.63	-0.03	-0.26%	10.59	10.67
1991-05-27	Lunes	10.60	-0.03	-0.29%	10.58	10.64
1991-05-28	Martes	10.65	+0.05	+0.46%	10.58	10.67
1991-05-29	Miércoles	10.52	-0.13	-1.20%	10.51	10.65
1991-05-30	Jueves	10.56	+0.04	+0.40%	10.51	10.62
1991-05-31	Viernes	10.60	+0.04	+0.36%	10.53	10.61
1991-06-03	Lunes	10.63	+0.03	+0.30%	10.58	10.64
1991-06-04	Martes	10.64	+0.01	+0.09%	10.61	10.67
1991-06-05	Miércoles	10.64	+0.004	+0.03%	10.61	10.66
1991-06-06	Jueves	10.62	-0.02	-0.21%	10.61	10.66
1991-06-07	Viernes	10.61	-0.01	-0.06%	10.58	10.65
1991-06-10	Lunes	10.62	+0.003	+0.03%	10.59	10.64
1991-06-11	Martes	10.57	-0.04	-0.40%	10.56	10.63
1991-06-12	Miércoles	10.59	+0.02	+0.18%	10.55	10.62
1991-06-13	Jueves	10.58	-0.01	-0.14%	10.57	10.61
1991-06-14	Viernes	10.58	+0.005	+0.04%	10.55	10.63
1991-06-17	Lunes	10.56	-0.03	-0.24%	10.55	10.60
1991-06-18	Martes	10.55	-0.01	-0.10%	10.52	10.59
1991-06-19	Miércoles	10.58	+0.03	+0.31%	10.42	10.61
1991-06-20	Jueves	10.58	+0.001	+0.01%	10.54	10.63
1991-06-21	Viernes	10.58	-0.004	-0.04%	10.57	10.64
1991-06-24	Lunes	10.61	+0.03	+0.30%	10.56	10.64
1991-06-25	Martes	10.59	-0.02	-0.18%	10.57	10.62
1991-06-26	Miércoles	10.60	+0.01	+0.10%	10.57	10.61
1991-06-27	Jueves	10.59	-0.01	-0.12%	10.56	10.63
1991-06-28	Viernes	10.60	+0.01	+0.12%	10.58	10.64
1991-07-01	Lunes	10.58	-0.02	-0.21%	10.57	10.65
1991-07-02	Martes	10.62	+0.04	+0.42%	10.51	10.64
1991-07-03	Miércoles	10.62	-0.004	-0.04%	10.59	10.64
1991-07-04	Jueves	10.65	+0.03	+0.28%	10.62	10.66
1991-07-05	Viernes	10.66	+0.02	+0.15%	10.63	10.71
1991-07-08	Lunes	10.69	+0.03	+0.26%	10.66	10.73
1991-07-09	Martes	10.67	-0.02	-0.20%	10.65	10.72
1991-07-10	Miércoles	10.64	-0.03	-0.28%	10.62	10.72
1991-07-11	Jueves	10.65	+0.01	+0.07%	10.61	10.67
1991-07-12	Viernes	10.68	+0.03	+0.30%	10.63	10.70
1991-07-15	Lunes	10.71	+0.03	+0.30%	10.65	10.88
1991-07-16	Martes	10.70	-0.01	-0.13%	10.66	10.75
1991-07-17	Miércoles	10.68	-0.01	-0.13%	10.65	10.72
1991-07-18	Jueves	10.70	+0.01	+0.10%	10.67	10.72
1991-07-19	Viernes	10.72	+0.02	+0.19%	10.68	10.72
1991-07-22	Lunes	10.70	-0.01	-0.14%	10.66	10.73
1991-07-23	Martes	10.69	-0.01	-0.08%	10.61	10.73
1991-07-24	Miércoles	10.64	-0.06	-0.53%	10.63	10.75
1991-07-25	Jueves	10.65	+0.02	+0.14%	10.59	10.69
1991-07-26	Viernes	10.61	-0.05	-0.43%	10.59	10.70
1991-07-29	Lunes	10.68	+0.07	+0.70%	10.57	10.69
1991-07-30	Martes	10.67	-0.01	-0.09%	10.65	10.72
1991-07-31	Miércoles	10.66	-0.01	-0.13%	10.65	10.71
1991-08-01	Jueves	10.69	+0.03	+0.27%	10.63	10.69
1991-08-02	Viernes	10.68	-0.01	-0.05%	10.62	10.69
1991-08-05	Lunes	10.69	+0.01	+0.06%	10.66	10.71
1991-08-06	Martes	10.65	-0.03	-0.30%	10.63	10.71
1991-08-07	Miércoles	10.64	-0.01	-0.13%	10.63	10.68
1991-08-08	Jueves	10.63	-0.01	-0.13%	10.62	10.68
1991-08-09	Viernes	10.64	+0.02	+0.14%	10.63	10.67
1991-08-12	Lunes	10.65	+0.01	+0.10%	10.63	10.67
1991-08-13	Martes	10.66	+0.01	+0.07%	10.64	10.68
1991-08-14	Miércoles	10.63	-0.03	-0.26%	10.63	10.68
1991-08-15	Jueves	10.55	-0.09	-0.80%	10.53	10.68
1991-08-16	Viernes	10.63	+0.08	+0.78%	10.53	10.66
1991-08-19	Lunes	10.74	+0.11	+1.06%	10.33	10.77
1991-08-20	Martes	10.74	-0.01	-0.05%	10.69	10.78
1991-08-21	Miércoles	10.70	-0.04	-0.38%	10.63	10.77
1991-08-22	Jueves	10.65	-0.05	-0.44%	10.62	10.76
1991-08-23	Viernes	10.65	+0.002	+0.02%	10.62	10.71
1991-08-26	Lunes	10.66	+0.01	+0.09%	10.62	10.69
1991-08-27	Martes	10.66	+0.001	+0.01%	10.64	10.69
1991-08-28	Miércoles	10.66	-0.0003	-0.003%	10.61	10.71
1991-08-29	Jueves	10.68	+0.02	+0.14%	10.65	10.69
1991-08-30	Viernes	10.65	-0.02	-0.20%	10.64	10.69
1991-09-02	Lunes	10.67	+0.02	+0.17%	10.65	10.69
1991-09-03	Martes	10.68	+0.01	+0.09%	10.67	10.73
1991-09-04	Miércoles	10.68	-0.002	-0.02%	10.67	10.71
1991-09-05	Jueves	10.69	+0.01	+0.08%	10.67	10.70
1991-09-06	Viernes	10.81	+0.12	+1.15%	10.65	10.81
1991-09-09	Lunes	10.66	-0.15	-1.38%	10.65	10.83
1991-09-10	Martes	10.65	-0.02	-0.14%	10.64	10.69
1991-09-11	Miércoles	10.71	+0.07	+0.61%	10.61	10.71
1991-09-12	Jueves	10.63	-0.08	-0.75%	10.63	10.74
1991-09-13	Viernes	10.63	+0.003	+0.03%	10.58	10.66
1991-09-16	Lunes	10.60	-0.03	-0.30%	10.58	10.65
1991-09-17	Martes	10.62	+0.02	+0.17%	10.57	10.65
1991-09-18	Miércoles	10.61	-0.01	-0.08%	10.60	10.64
1991-09-19	Jueves	10.64	+0.03	+0.27%	10.60	10.66
1991-09-20	Viernes	10.65	+0.01	+0.06%	10.62	10.67
1991-09-23	Lunes	10.63	-0.01	-0.12%	10.62	10.70
1991-09-24	Martes	10.52	-0.12	-1.10%	10.51	10.64
1991-09-25	Miércoles	10.66	+0.14	+1.35%	10.54	10.66
1991-09-26	Jueves	10.60	-0.06	-0.54%	10.59	10.67
1991-09-27	Viernes	10.65	+0.05	+0.49%	10.58	10.66
1991-09-30	Lunes	10.63	-0.02	-0.21%	10.60	10.69
1991-10-01	Martes	10.63	+0.0003	+0.003%	10.62	10.66
1991-10-02	Miércoles	10.63	+0.002	+0.02%	10.60	10.66
1991-10-03	Jueves	10.62	-0.01	-0.14%	10.60	10.65
1991-10-04	Viernes	10.61	-0.004	-0.04%	10.59	10.65
1991-10-07	Lunes	10.63	+0.02	+0.18%	10.61	10.64
1991-10-08	Martes	10.50	-0.13	-1.21%	10.50	10.64
1991-10-09	Miércoles	10.59	+0.08	+0.79%	10.50	10.61
1991-10-10	Jueves	10.59	+0.0002	+0.002%	10.57	10.61
1991-10-11	Viernes	10.61	+0.02	+0.24%	10.58	10.62
1991-10-14	Lunes	10.62	+0.01	+0.05%	10.58	10.63
1991-10-15	Martes	10.60	-0.01	-0.11%	10.60	10.64
1991-10-16	Miércoles	10.61	+0.002	+0.02%	10.58	10.63
1991-10-17	Jueves	10.64	+0.03	+0.28%	10.59	10.65
1991-10-18	Viernes	10.60	-0.03	-0.32%	10.59	10.66
1991-10-21	Lunes	10.59	-0.02	-0.15%	10.57	10.67
1991-10-22	Martes	10.57	-0.01	-0.11%	10.57	10.62
1991-10-23	Miércoles	10.58	+0.01	+0.09%	10.53	10.61
1991-10-24	Jueves	10.58	+0.002	+0.01%	10.54	10.62
1991-10-25	Viernes	10.60	+0.02	+0.18%	10.58	10.63
1991-10-28	Lunes	10.55	-0.06	-0.54%	10.52	10.61
1991-10-29	Martes	10.61	+0.07	+0.64%	10.54	10.68
1991-10-30	Miércoles	10.62	+0.01	+0.10%	10.56	10.65
1991-10-31	Jueves	10.60	-0.03	-0.27%	10.58	10.68
1991-11-01	Viernes	10.67	+0.08	+0.74%	10.57	10.68
1991-11-04	Lunes	10.57	-0.11	-1.01%	10.54	10.75
1991-11-05	Martes	10.62	+0.05	+0.52%	10.54	10.65
1991-11-06	Miércoles	10.60	-0.02	-0.16%	10.58	10.64
1991-11-07	Jueves	10.57	-0.04	-0.35%	10.56	10.66
1991-11-08	Viernes	10.58	+0.01	+0.08%	10.52	10.63
1991-11-11	Lunes	10.61	+0.04	+0.33%	10.58	10.63
1991-11-12	Martes	10.60	-0.01	-0.06%	10.58	10.63
1991-11-13	Miércoles	10.63	+0.03	+0.24%	10.58	10.64
1991-11-14	Jueves	10.59	-0.04	-0.39%	10.57	10.65
1991-11-15	Viernes	10.70	+0.11	+1.06%	10.56	10.71
1991-11-18	Lunes	10.51	-0.19	-1.77%	10.50	10.78
1991-11-19	Martes	10.52	+0.01	+0.10%	10.47	10.56
1991-11-20	Miércoles	10.52	+0.001	+0.01%	10.47	10.53
1991-11-21	Jueves	10.46	-0.06	-0.59%	10.45	10.53
1991-11-22	Viernes	10.39	-0.08	-0.72%	10.38	10.54
1991-11-25	Lunes	10.42	+0.04	+0.35%	10.38	10.47
1991-11-26	Martes	10.36	-0.07	-0.64%	10.28	10.48
1991-11-27	Miércoles	10.47	+0.11	+1.08%	10.28	10.49
1991-11-28	Jueves	10.49	+0.02	+0.20%	10.44	10.49
1991-11-29	Viernes	10.53	+0.04	+0.43%	10.42	10.54
1991-12-02	Lunes	10.46	-0.07	-0.67%	10.45	10.58
1991-12-03	Martes	10.48	+0.02	+0.18%	10.43	10.49
1991-12-04	Miércoles	10.56	+0.08	+0.73%	10.43	10.57
1991-12-05	Jueves	10.46	-0.10	-0.93%	10.42	10.62
1991-12-06	Viernes	10.43	-0.02	-0.24%	10.41	10.48
1991-12-09	Lunes	10.43	-0.01	-0.09%	10.40	10.47
1991-12-10	Martes	10.46	+0.03	+0.31%	10.39	10.47
1991-12-11	Miércoles	10.42	-0.03	-0.33%	10.40	10.52
1991-12-12	Jueves	10.46	+0.03	+0.32%	10.40	10.47
1991-12-13	Viernes	10.53	+0.07	+0.66%	10.41	10.56
1991-12-16	Lunes	10.50	-0.03	-0.25%	10.47	10.54
1991-12-17	Martes	10.48	-0.02	-0.18%	10.44	10.51
1991-12-18	Miércoles	10.48	+0.001	+0.005%	10.44	10.50
1991-12-19	Jueves	10.45	-0.03	-0.30%	10.42	10.49
1991-12-20	Viernes	10.44	-0.01	-0.11%	10.40	10.47
1991-12-23	Lunes	10.42	-0.02	-0.19%	10.37	10.47
1991-12-24	Martes	10.40	-0.02	-0.20%	10.35	10.47
1991-12-25	Miércoles	10.46	+0.06	+0.59%	10.39	10.46
1991-12-26	Jueves	10.39	-0.07	-0.64%	10.37	10.49
1991-12-27	Viernes	10.42	+0.03	+0.27%	10.37	10.44
1991-12-30	Lunes	10.37	-0.05	-0.47%	10.34	10.46
1991-12-31	Martes	10.36	-0.01	-0.09%	10.34	10.44