Al finalizar el 1991 la libra esterlina cotizó a 10.36 coronas suecas. El precio bajó 0.544 coronas (-4.99%) desde el inicio del año, cuando cotizaba a £10.9. El precio promedio fue de kr10.67.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 10.90 coronas suecas, fluctuando entre 10.84 y 10.91 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 10.90 | +0.01 | +0.08% | 10.84 | 10.91 |
| 1991-01-03 | Jueves | 10.91 | +0.002 | +0.01% | 10.87 | 10.93 |
| 1991-01-04 | Viernes | 10.91 | -0.001 | -0.01% | 10.88 | 10.93 |
| 1991-01-07 | Lunes | 10.88 | -0.03 | -0.25% | 10.82 | 11.07 |
| 1991-01-08 | Martes | 10.83 | -0.05 | -0.43% | 10.82 | 10.91 |
| 1991-01-09 | Miércoles | 10.74 | -0.09 | -0.83% | 10.73 | 10.92 |
| 1991-01-10 | Jueves | 10.92 | +0.17 | +1.61% | 10.74 | 10.92 |
| 1991-01-11 | Viernes | 10.87 | -0.05 | -0.46% | 10.85 | 10.94 |
| 1991-01-14 | Lunes | 10.90 | +0.04 | +0.34% | 10.73 | 10.94 |
| 1991-01-15 | Martes | 10.95 | +0.05 | +0.43% | 10.88 | 10.96 |
| 1991-01-16 | Miércoles | 10.93 | -0.02 | -0.17% | 10.90 | 10.96 |
| 1991-01-17 | Jueves | 10.93 | -0.005 | -0.04% | 10.86 | 11.06 |
| 1991-01-18 | Viernes | 10.94 | +0.01 | +0.13% | 10.85 | 10.98 |
| 1991-01-21 | Lunes | 10.93 | -0.01 | -0.12% | 10.89 | 10.97 |
| 1991-01-22 | Martes | 10.86 | -0.07 | -0.60% | 10.85 | 10.95 |
| 1991-01-23 | Miércoles | 10.91 | +0.05 | +0.47% | 10.83 | 10.91 |
| 1991-01-24 | Jueves | 10.86 | -0.05 | -0.49% | 10.85 | 10.92 |
| 1991-01-25 | Viernes | 10.90 | +0.04 | +0.38% | 10.85 | 10.93 |
| 1991-01-28 | Lunes | 10.93 | +0.03 | +0.29% | 10.89 | 10.95 |
| 1991-01-29 | Martes | 10.87 | -0.06 | -0.52% | 10.86 | 10.96 |
| 1991-01-30 | Miércoles | 10.94 | +0.07 | +0.64% | 10.88 | 10.94 |
| 1991-01-31 | Jueves | 10.88 | -0.06 | -0.58% | 10.86 | 10.95 |
| 1991-02-01 | Viernes | 10.87 | -0.01 | -0.06% | 10.85 | 10.92 |
| 1991-02-04 | Lunes | 10.88 | +0.01 | +0.06% | 10.85 | 10.89 |
| 1991-02-05 | Martes | 10.93 | +0.05 | +0.42% | 10.85 | 10.93 |
| 1991-02-06 | Miércoles | 10.93 | +0.01 | +0.08% | 10.89 | 10.94 |
| 1991-02-07 | Jueves | 10.86 | -0.08 | -0.69% | 10.85 | 10.93 |
| 1991-02-08 | Viernes | 10.88 | +0.02 | +0.23% | 10.85 | 10.91 |
| 1991-02-11 | Lunes | 10.88 | -0.005 | -0.04% | 10.87 | 10.91 |
| 1991-02-12 | Martes | 10.88 | -0.003 | -0.03% | 10.86 | 10.91 |
| 1991-02-13 | Miércoles | 10.84 | -0.03 | -0.28% | 10.82 | 10.92 |
| 1991-02-14 | Jueves | 10.86 | +0.02 | +0.18% | 10.84 | 10.91 |
| 1991-02-15 | Viernes | 10.86 | -0.005 | -0.04% | 10.86 | 10.91 |
| 1991-02-18 | Lunes | 10.89 | +0.03 | +0.24% | 10.87 | 10.90 |
| 1991-02-19 | Martes | 10.85 | -0.04 | -0.34% | 10.84 | 10.89 |
| 1991-02-20 | Miércoles | 10.88 | +0.03 | +0.26% | 10.85 | 10.90 |
| 1991-02-21 | Jueves | 10.88 | +0.01 | +0.06% | 10.87 | 10.92 |
| 1991-02-22 | Viernes | 10.82 | -0.06 | -0.55% | 10.81 | 10.94 |
| 1991-02-25 | Lunes | 10.89 | +0.06 | +0.59% | 10.76 | 10.91 |
| 1991-02-26 | Martes | 10.85 | -0.03 | -0.32% | 10.84 | 10.92 |
| 1991-02-27 | Miércoles | 10.84 | -0.02 | -0.15% | 10.82 | 10.87 |
| 1991-02-28 | Jueves | 10.85 | +0.01 | +0.13% | 10.82 | 10.87 |
| 1991-03-01 | Viernes | 10.80 | -0.05 | -0.49% | 10.79 | 10.87 |
| 1991-03-04 | Lunes | 10.83 | +0.03 | +0.32% | 10.77 | 10.85 |
| 1991-03-05 | Martes | 10.77 | -0.06 | -0.56% | 10.77 | 10.85 |
| 1991-03-06 | Miércoles | 10.86 | +0.09 | +0.82% | 10.76 | 10.86 |
| 1991-03-07 | Jueves | 10.83 | -0.03 | -0.32% | 10.81 | 10.87 |
| 1991-03-08 | Viernes | 10.75 | -0.07 | -0.67% | 10.75 | 10.83 |
| 1991-03-11 | Lunes | 10.75 | -0.002 | -0.02% | 10.70 | 10.82 |
| 1991-03-12 | Martes | 10.80 | +0.05 | +0.42% | 10.76 | 10.83 |
| 1991-03-13 | Miércoles | 10.83 | +0.04 | +0.33% | 10.74 | 10.84 |
| 1991-03-14 | Jueves | 10.77 | -0.06 | -0.58% | 10.75 | 10.85 |
| 1991-03-15 | Viernes | 10.70 | -0.07 | -0.68% | 10.66 | 10.82 |
| 1991-03-18 | Lunes | 10.69 | -0.01 | -0.05% | 10.64 | 10.76 |
| 1991-03-19 | Martes | 10.73 | +0.04 | +0.35% | 10.60 | 10.74 |
| 1991-03-20 | Miércoles | 10.72 | -0.01 | -0.10% | 10.66 | 10.73 |
| 1991-03-21 | Jueves | 10.77 | +0.05 | +0.45% | 10.69 | 10.77 |
| 1991-03-22 | Viernes | 10.69 | -0.08 | -0.76% | 10.68 | 10.77 |
| 1991-03-25 | Lunes | 10.60 | -0.09 | -0.81% | 10.59 | 10.73 |
| 1991-03-26 | Martes | 10.75 | +0.15 | +1.45% | 10.59 | 10.75 |
| 1991-03-27 | Miércoles | 10.74 | -0.02 | -0.16% | 10.68 | 10.79 |
| 1991-03-28 | Jueves | 10.75 | +0.02 | +0.16% | 10.69 | 10.76 |
| 1991-03-29 | Viernes | 10.79 | +0.04 | +0.39% | 10.75 | 10.82 |
| 1991-04-01 | Lunes | 10.91 | +0.12 | +1.08% | 10.79 | 10.93 |
| 1991-04-02 | Martes | 10.82 | -0.09 | -0.85% | 10.72 | 11.01 |
| 1991-04-03 | Miércoles | 10.72 | -0.10 | -0.95% | 10.71 | 10.88 |
| 1991-04-04 | Jueves | 10.77 | +0.06 | +0.52% | 10.66 | 10.82 |
| 1991-04-05 | Viernes | 10.69 | -0.08 | -0.71% | 10.69 | 10.82 |
| 1991-04-08 | Lunes | 10.75 | +0.05 | +0.50% | 10.63 | 10.75 |
| 1991-04-09 | Martes | 10.81 | +0.06 | +0.60% | 10.73 | 10.82 |
| 1991-04-10 | Miércoles | 10.74 | -0.07 | -0.69% | 10.71 | 10.82 |
| 1991-04-11 | Jueves | 10.82 | +0.08 | +0.73% | 10.74 | 10.83 |
| 1991-04-12 | Viernes | 10.75 | -0.06 | -0.57% | 10.71 | 10.83 |
| 1991-04-15 | Lunes | 10.84 | +0.09 | +0.80% | 10.76 | 10.85 |
| 1991-04-16 | Martes | 10.77 | -0.07 | -0.66% | 10.73 | 10.85 |
| 1991-04-17 | Miércoles | 10.75 | -0.02 | -0.22% | 10.72 | 10.78 |
| 1991-04-18 | Jueves | 10.62 | -0.13 | -1.19% | 10.61 | 10.79 |
| 1991-04-19 | Viernes | 10.67 | +0.05 | +0.52% | 10.59 | 10.79 |
| 1991-04-22 | Lunes | 10.64 | -0.03 | -0.26% | 10.61 | 10.69 |
| 1991-04-23 | Martes | 10.63 | -0.02 | -0.15% | 10.59 | 10.72 |
| 1991-04-24 | Miércoles | 10.57 | -0.06 | -0.53% | 10.50 | 10.67 |
| 1991-04-25 | Jueves | 10.55 | -0.02 | -0.18% | 10.49 | 10.58 |
| 1991-04-26 | Viernes | 10.56 | +0.01 | +0.07% | 10.52 | 10.57 |
| 1991-04-29 | Lunes | 10.66 | +0.10 | +0.98% | 10.38 | 10.67 |
| 1991-04-30 | Martes | 10.73 | +0.07 | +0.62% | 10.55 | 10.73 |
| 1991-05-01 | Miércoles | 10.50 | -0.23 | -2.18% | 10.48 | 10.73 |
| 1991-05-02 | Jueves | 10.59 | +0.10 | +0.91% | 10.51 | 10.60 |
| 1991-05-03 | Viernes | 10.52 | -0.08 | -0.71% | 10.49 | 10.61 |
| 1991-05-06 | Lunes | 10.63 | +0.11 | +1.09% | 10.45 | 10.66 |
| 1991-05-07 | Martes | 10.62 | -0.01 | -0.07% | 10.57 | 10.64 |
| 1991-05-08 | Miércoles | 10.62 | +0.002 | +0.02% | 10.60 | 10.66 |
| 1991-05-09 | Jueves | 10.67 | +0.04 | +0.39% | 10.55 | 10.67 |
| 1991-05-10 | Viernes | 10.65 | -0.02 | -0.17% | 10.58 | 10.66 |
| 1991-05-13 | Lunes | 10.67 | +0.02 | +0.21% | 10.61 | 10.71 |
| 1991-05-14 | Martes | 10.66 | -0.01 | -0.10% | 10.61 | 10.68 |
| 1991-05-15 | Miércoles | 10.66 | +0.002 | +0.02% | 10.61 | 10.69 |
| 1991-05-16 | Jueves | 10.65 | -0.01 | -0.09% | 10.63 | 10.68 |
| 1991-05-17 | Viernes | 10.65 | 0.00 | 0% | 10.51 | 10.70 |
| 1991-05-20 | Lunes | 10.70 | +0.04 | +0.41% | 10.46 | 10.74 |
| 1991-05-21 | Martes | 10.67 | -0.03 | -0.27% | 10.64 | 10.73 |
| 1991-05-22 | Miércoles | 10.67 | +0.01 | +0.07% | 10.65 | 10.72 |
| 1991-05-23 | Jueves | 10.65 | -0.02 | -0.19% | 10.64 | 10.69 |
| 1991-05-24 | Viernes | 10.63 | -0.03 | -0.26% | 10.59 | 10.67 |
| 1991-05-27 | Lunes | 10.60 | -0.03 | -0.29% | 10.58 | 10.64 |
| 1991-05-28 | Martes | 10.65 | +0.05 | +0.46% | 10.58 | 10.67 |
| 1991-05-29 | Miércoles | 10.52 | -0.13 | -1.20% | 10.51 | 10.65 |
| 1991-05-30 | Jueves | 10.56 | +0.04 | +0.40% | 10.51 | 10.62 |
| 1991-05-31 | Viernes | 10.60 | +0.04 | +0.36% | 10.53 | 10.61 |
| 1991-06-03 | Lunes | 10.63 | +0.03 | +0.30% | 10.58 | 10.64 |
| 1991-06-04 | Martes | 10.64 | +0.01 | +0.09% | 10.61 | 10.67 |
| 1991-06-05 | Miércoles | 10.64 | +0.004 | +0.03% | 10.61 | 10.66 |
| 1991-06-06 | Jueves | 10.62 | -0.02 | -0.21% | 10.61 | 10.66 |
| 1991-06-07 | Viernes | 10.61 | -0.01 | -0.06% | 10.58 | 10.65 |
| 1991-06-10 | Lunes | 10.62 | +0.003 | +0.03% | 10.59 | 10.64 |
| 1991-06-11 | Martes | 10.57 | -0.04 | -0.40% | 10.56 | 10.63 |
| 1991-06-12 | Miércoles | 10.59 | +0.02 | +0.18% | 10.55 | 10.62 |
| 1991-06-13 | Jueves | 10.58 | -0.01 | -0.14% | 10.57 | 10.61 |
| 1991-06-14 | Viernes | 10.58 | +0.005 | +0.04% | 10.55 | 10.63 |
| 1991-06-17 | Lunes | 10.56 | -0.03 | -0.24% | 10.55 | 10.60 |
| 1991-06-18 | Martes | 10.55 | -0.01 | -0.10% | 10.52 | 10.59 |
| 1991-06-19 | Miércoles | 10.58 | +0.03 | +0.31% | 10.42 | 10.61 |
| 1991-06-20 | Jueves | 10.58 | +0.001 | +0.01% | 10.54 | 10.63 |
| 1991-06-21 | Viernes | 10.58 | -0.004 | -0.04% | 10.57 | 10.64 |
| 1991-06-24 | Lunes | 10.61 | +0.03 | +0.30% | 10.56 | 10.64 |
| 1991-06-25 | Martes | 10.59 | -0.02 | -0.18% | 10.57 | 10.62 |
| 1991-06-26 | Miércoles | 10.60 | +0.01 | +0.10% | 10.57 | 10.61 |
| 1991-06-27 | Jueves | 10.59 | -0.01 | -0.12% | 10.56 | 10.63 |
| 1991-06-28 | Viernes | 10.60 | +0.01 | +0.12% | 10.58 | 10.64 |
| 1991-07-01 | Lunes | 10.58 | -0.02 | -0.21% | 10.57 | 10.65 |
| 1991-07-02 | Martes | 10.62 | +0.04 | +0.42% | 10.51 | 10.64 |
| 1991-07-03 | Miércoles | 10.62 | -0.004 | -0.04% | 10.59 | 10.64 |
| 1991-07-04 | Jueves | 10.65 | +0.03 | +0.28% | 10.62 | 10.66 |
| 1991-07-05 | Viernes | 10.66 | +0.02 | +0.15% | 10.63 | 10.71 |
| 1991-07-08 | Lunes | 10.69 | +0.03 | +0.26% | 10.66 | 10.73 |
| 1991-07-09 | Martes | 10.67 | -0.02 | -0.20% | 10.65 | 10.72 |
| 1991-07-10 | Miércoles | 10.64 | -0.03 | -0.28% | 10.62 | 10.72 |
| 1991-07-11 | Jueves | 10.65 | +0.01 | +0.07% | 10.61 | 10.67 |
| 1991-07-12 | Viernes | 10.68 | +0.03 | +0.30% | 10.63 | 10.70 |
| 1991-07-15 | Lunes | 10.71 | +0.03 | +0.30% | 10.65 | 10.88 |
| 1991-07-16 | Martes | 10.70 | -0.01 | -0.13% | 10.66 | 10.75 |
| 1991-07-17 | Miércoles | 10.68 | -0.01 | -0.13% | 10.65 | 10.72 |
| 1991-07-18 | Jueves | 10.70 | +0.01 | +0.10% | 10.67 | 10.72 |
| 1991-07-19 | Viernes | 10.72 | +0.02 | +0.19% | 10.68 | 10.72 |
| 1991-07-22 | Lunes | 10.70 | -0.01 | -0.14% | 10.66 | 10.73 |
| 1991-07-23 | Martes | 10.69 | -0.01 | -0.08% | 10.61 | 10.73 |
| 1991-07-24 | Miércoles | 10.64 | -0.06 | -0.53% | 10.63 | 10.75 |
| 1991-07-25 | Jueves | 10.65 | +0.02 | +0.14% | 10.59 | 10.69 |
| 1991-07-26 | Viernes | 10.61 | -0.05 | -0.43% | 10.59 | 10.70 |
| 1991-07-29 | Lunes | 10.68 | +0.07 | +0.70% | 10.57 | 10.69 |
| 1991-07-30 | Martes | 10.67 | -0.01 | -0.09% | 10.65 | 10.72 |
| 1991-07-31 | Miércoles | 10.66 | -0.01 | -0.13% | 10.65 | 10.71 |
| 1991-08-01 | Jueves | 10.69 | +0.03 | +0.27% | 10.63 | 10.69 |
| 1991-08-02 | Viernes | 10.68 | -0.01 | -0.05% | 10.62 | 10.69 |
| 1991-08-05 | Lunes | 10.69 | +0.01 | +0.06% | 10.66 | 10.71 |
| 1991-08-06 | Martes | 10.65 | -0.03 | -0.30% | 10.63 | 10.71 |
| 1991-08-07 | Miércoles | 10.64 | -0.01 | -0.13% | 10.63 | 10.68 |
| 1991-08-08 | Jueves | 10.63 | -0.01 | -0.13% | 10.62 | 10.68 |
| 1991-08-09 | Viernes | 10.64 | +0.02 | +0.14% | 10.63 | 10.67 |
| 1991-08-12 | Lunes | 10.65 | +0.01 | +0.10% | 10.63 | 10.67 |
| 1991-08-13 | Martes | 10.66 | +0.01 | +0.07% | 10.64 | 10.68 |
| 1991-08-14 | Miércoles | 10.63 | -0.03 | -0.26% | 10.63 | 10.68 |
| 1991-08-15 | Jueves | 10.55 | -0.09 | -0.80% | 10.53 | 10.68 |
| 1991-08-16 | Viernes | 10.63 | +0.08 | +0.78% | 10.53 | 10.66 |
| 1991-08-19 | Lunes | 10.74 | +0.11 | +1.06% | 10.33 | 10.77 |
| 1991-08-20 | Martes | 10.74 | -0.01 | -0.05% | 10.69 | 10.78 |
| 1991-08-21 | Miércoles | 10.70 | -0.04 | -0.38% | 10.63 | 10.77 |
| 1991-08-22 | Jueves | 10.65 | -0.05 | -0.44% | 10.62 | 10.76 |
| 1991-08-23 | Viernes | 10.65 | +0.002 | +0.02% | 10.62 | 10.71 |
| 1991-08-26 | Lunes | 10.66 | +0.01 | +0.09% | 10.62 | 10.69 |
| 1991-08-27 | Martes | 10.66 | +0.001 | +0.01% | 10.64 | 10.69 |
| 1991-08-28 | Miércoles | 10.66 | -0.0003 | -0.003% | 10.61 | 10.71 |
| 1991-08-29 | Jueves | 10.68 | +0.02 | +0.14% | 10.65 | 10.69 |
| 1991-08-30 | Viernes | 10.65 | -0.02 | -0.20% | 10.64 | 10.69 |
| 1991-09-02 | Lunes | 10.67 | +0.02 | +0.17% | 10.65 | 10.69 |
| 1991-09-03 | Martes | 10.68 | +0.01 | +0.09% | 10.67 | 10.73 |
| 1991-09-04 | Miércoles | 10.68 | -0.002 | -0.02% | 10.67 | 10.71 |
| 1991-09-05 | Jueves | 10.69 | +0.01 | +0.08% | 10.67 | 10.70 |
| 1991-09-06 | Viernes | 10.81 | +0.12 | +1.15% | 10.65 | 10.81 |
| 1991-09-09 | Lunes | 10.66 | -0.15 | -1.38% | 10.65 | 10.83 |
| 1991-09-10 | Martes | 10.65 | -0.02 | -0.14% | 10.64 | 10.69 |
| 1991-09-11 | Miércoles | 10.71 | +0.07 | +0.61% | 10.61 | 10.71 |
| 1991-09-12 | Jueves | 10.63 | -0.08 | -0.75% | 10.63 | 10.74 |
| 1991-09-13 | Viernes | 10.63 | +0.003 | +0.03% | 10.58 | 10.66 |
| 1991-09-16 | Lunes | 10.60 | -0.03 | -0.30% | 10.58 | 10.65 |
| 1991-09-17 | Martes | 10.62 | +0.02 | +0.17% | 10.57 | 10.65 |
| 1991-09-18 | Miércoles | 10.61 | -0.01 | -0.08% | 10.60 | 10.64 |
| 1991-09-19 | Jueves | 10.64 | +0.03 | +0.27% | 10.60 | 10.66 |
| 1991-09-20 | Viernes | 10.65 | +0.01 | +0.06% | 10.62 | 10.67 |
| 1991-09-23 | Lunes | 10.63 | -0.01 | -0.12% | 10.62 | 10.70 |
| 1991-09-24 | Martes | 10.52 | -0.12 | -1.10% | 10.51 | 10.64 |
| 1991-09-25 | Miércoles | 10.66 | +0.14 | +1.35% | 10.54 | 10.66 |
| 1991-09-26 | Jueves | 10.60 | -0.06 | -0.54% | 10.59 | 10.67 |
| 1991-09-27 | Viernes | 10.65 | +0.05 | +0.49% | 10.58 | 10.66 |
| 1991-09-30 | Lunes | 10.63 | -0.02 | -0.21% | 10.60 | 10.69 |
| 1991-10-01 | Martes | 10.63 | +0.0003 | +0.003% | 10.62 | 10.66 |
| 1991-10-02 | Miércoles | 10.63 | +0.002 | +0.02% | 10.60 | 10.66 |
| 1991-10-03 | Jueves | 10.62 | -0.01 | -0.14% | 10.60 | 10.65 |
| 1991-10-04 | Viernes | 10.61 | -0.004 | -0.04% | 10.59 | 10.65 |
| 1991-10-07 | Lunes | 10.63 | +0.02 | +0.18% | 10.61 | 10.64 |
| 1991-10-08 | Martes | 10.50 | -0.13 | -1.21% | 10.50 | 10.64 |
| 1991-10-09 | Miércoles | 10.59 | +0.08 | +0.79% | 10.50 | 10.61 |
| 1991-10-10 | Jueves | 10.59 | +0.0002 | +0.002% | 10.57 | 10.61 |
| 1991-10-11 | Viernes | 10.61 | +0.02 | +0.24% | 10.58 | 10.62 |
| 1991-10-14 | Lunes | 10.62 | +0.01 | +0.05% | 10.58 | 10.63 |
| 1991-10-15 | Martes | 10.60 | -0.01 | -0.11% | 10.60 | 10.64 |
| 1991-10-16 | Miércoles | 10.61 | +0.002 | +0.02% | 10.58 | 10.63 |
| 1991-10-17 | Jueves | 10.64 | +0.03 | +0.28% | 10.59 | 10.65 |
| 1991-10-18 | Viernes | 10.60 | -0.03 | -0.32% | 10.59 | 10.66 |
| 1991-10-21 | Lunes | 10.59 | -0.02 | -0.15% | 10.57 | 10.67 |
| 1991-10-22 | Martes | 10.57 | -0.01 | -0.11% | 10.57 | 10.62 |
| 1991-10-23 | Miércoles | 10.58 | +0.01 | +0.09% | 10.53 | 10.61 |
| 1991-10-24 | Jueves | 10.58 | +0.002 | +0.01% | 10.54 | 10.62 |
| 1991-10-25 | Viernes | 10.60 | +0.02 | +0.18% | 10.58 | 10.63 |
| 1991-10-28 | Lunes | 10.55 | -0.06 | -0.54% | 10.52 | 10.61 |
| 1991-10-29 | Martes | 10.61 | +0.07 | +0.64% | 10.54 | 10.68 |
| 1991-10-30 | Miércoles | 10.62 | +0.01 | +0.10% | 10.56 | 10.65 |
| 1991-10-31 | Jueves | 10.60 | -0.03 | -0.27% | 10.58 | 10.68 |
| 1991-11-01 | Viernes | 10.67 | +0.08 | +0.74% | 10.57 | 10.68 |
| 1991-11-04 | Lunes | 10.57 | -0.11 | -1.01% | 10.54 | 10.75 |
| 1991-11-05 | Martes | 10.62 | +0.05 | +0.52% | 10.54 | 10.65 |
| 1991-11-06 | Miércoles | 10.60 | -0.02 | -0.16% | 10.58 | 10.64 |
| 1991-11-07 | Jueves | 10.57 | -0.04 | -0.35% | 10.56 | 10.66 |
| 1991-11-08 | Viernes | 10.58 | +0.01 | +0.08% | 10.52 | 10.63 |
| 1991-11-11 | Lunes | 10.61 | +0.04 | +0.33% | 10.58 | 10.63 |
| 1991-11-12 | Martes | 10.60 | -0.01 | -0.06% | 10.58 | 10.63 |
| 1991-11-13 | Miércoles | 10.63 | +0.03 | +0.24% | 10.58 | 10.64 |
| 1991-11-14 | Jueves | 10.59 | -0.04 | -0.39% | 10.57 | 10.65 |
| 1991-11-15 | Viernes | 10.70 | +0.11 | +1.06% | 10.56 | 10.71 |
| 1991-11-18 | Lunes | 10.51 | -0.19 | -1.77% | 10.50 | 10.78 |
| 1991-11-19 | Martes | 10.52 | +0.01 | +0.10% | 10.47 | 10.56 |
| 1991-11-20 | Miércoles | 10.52 | +0.001 | +0.01% | 10.47 | 10.53 |
| 1991-11-21 | Jueves | 10.46 | -0.06 | -0.59% | 10.45 | 10.53 |
| 1991-11-22 | Viernes | 10.39 | -0.08 | -0.72% | 10.38 | 10.54 |
| 1991-11-25 | Lunes | 10.42 | +0.04 | +0.35% | 10.38 | 10.47 |
| 1991-11-26 | Martes | 10.36 | -0.07 | -0.64% | 10.28 | 10.48 |
| 1991-11-27 | Miércoles | 10.47 | +0.11 | +1.08% | 10.28 | 10.49 |
| 1991-11-28 | Jueves | 10.49 | +0.02 | +0.20% | 10.44 | 10.49 |
| 1991-11-29 | Viernes | 10.53 | +0.04 | +0.43% | 10.42 | 10.54 |
| 1991-12-02 | Lunes | 10.46 | -0.07 | -0.67% | 10.45 | 10.58 |
| 1991-12-03 | Martes | 10.48 | +0.02 | +0.18% | 10.43 | 10.49 |
| 1991-12-04 | Miércoles | 10.56 | +0.08 | +0.73% | 10.43 | 10.57 |
| 1991-12-05 | Jueves | 10.46 | -0.10 | -0.93% | 10.42 | 10.62 |
| 1991-12-06 | Viernes | 10.43 | -0.02 | -0.24% | 10.41 | 10.48 |
| 1991-12-09 | Lunes | 10.43 | -0.01 | -0.09% | 10.40 | 10.47 |
| 1991-12-10 | Martes | 10.46 | +0.03 | +0.31% | 10.39 | 10.47 |
| 1991-12-11 | Miércoles | 10.42 | -0.03 | -0.33% | 10.40 | 10.52 |
| 1991-12-12 | Jueves | 10.46 | +0.03 | +0.32% | 10.40 | 10.47 |
| 1991-12-13 | Viernes | 10.53 | +0.07 | +0.66% | 10.41 | 10.56 |
| 1991-12-16 | Lunes | 10.50 | -0.03 | -0.25% | 10.47 | 10.54 |
| 1991-12-17 | Martes | 10.48 | -0.02 | -0.18% | 10.44 | 10.51 |
| 1991-12-18 | Miércoles | 10.48 | +0.001 | +0.005% | 10.44 | 10.50 |
| 1991-12-19 | Jueves | 10.45 | -0.03 | -0.30% | 10.42 | 10.49 |
| 1991-12-20 | Viernes | 10.44 | -0.01 | -0.11% | 10.40 | 10.47 |
| 1991-12-23 | Lunes | 10.42 | -0.02 | -0.19% | 10.37 | 10.47 |
| 1991-12-24 | Martes | 10.40 | -0.02 | -0.20% | 10.35 | 10.47 |
| 1991-12-25 | Miércoles | 10.46 | +0.06 | +0.59% | 10.39 | 10.46 |
| 1991-12-26 | Jueves | 10.39 | -0.07 | -0.64% | 10.37 | 10.49 |
| 1991-12-27 | Viernes | 10.42 | +0.03 | +0.27% | 10.37 | 10.44 |
| 1991-12-30 | Lunes | 10.37 | -0.05 | -0.47% | 10.34 | 10.46 |
| 1991-12-31 | Martes | 10.36 | -0.01 | -0.09% | 10.34 | 10.44 |