Valor de la libra esterlina en Suecia en 1992

Precio cierre kr10.69
Precio promedio kr10.24
Precio mínimo kr8.966
Precio máximo kr11.10

Al finalizar el 1992 la libra esterlina cotizó a 10.69 coronas suecas. El precio subió 0.332 coronas (+3.2%) desde el inicio del año, cuando cotizaba a £10.36. El precio promedio fue de kr10.24.

En el 1992:

  • El precio mínimo fue de kr8.966 y se alcanzó el 30 de octubre.
  • El precio máximo fue de kr11.1 y se alcanzó el 22 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 2.4%.
  • El día más alcista fue el 19 de noviembre, con un alza del 7.4%.
  • El precio de la libra esterlina subió 130 días y bajó 132 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 10.36 -0.0001 -0.001% 10.34 10.37
1992-01-02 Jueves 10.38 +0.02 +0.16% 10.35 10.42
1992-01-03 Viernes 10.40 +0.03 +0.26% 10.36 10.46
1992-01-06 Lunes 10.41 +0.01 +0.07% 10.37 10.57
1992-01-07 Martes 10.41 -0.003 -0.03% 10.36 10.57
1992-01-08 Miércoles 10.39 -0.02 -0.19% 10.31 10.56
1992-01-09 Jueves 10.24 -0.15 -1.46% 10.14 10.41
1992-01-10 Viernes 10.27 +0.04 +0.34% 10.23 10.44
1992-01-13 Lunes 10.34 +0.07 +0.67% 10.27 10.36
1992-01-14 Martes 10.33 -0.02 -0.15% 10.29 10.38
1992-01-15 Miércoles 10.36 +0.03 +0.31% 10.29 10.41
1992-01-16 Jueves 10.44 +0.08 +0.77% 10.32 10.44
1992-01-17 Viernes 10.51 +0.07 +0.72% 10.34 10.51
1992-01-20 Lunes 10.46 -0.05 -0.51% 10.33 10.59
1992-01-21 Martes 10.41 -0.04 -0.43% 10.38 10.50
1992-01-22 Miércoles 10.43 +0.01 +0.13% 10.38 10.44
1992-01-23 Jueves 10.35 -0.08 -0.74% 10.28 10.45
1992-01-24 Viernes 10.36 +0.02 +0.15% 10.31 10.45
1992-01-27 Lunes 10.42 +0.06 +0.54% 10.31 10.45
1992-01-28 Martes 10.40 -0.03 -0.24% 10.37 10.48
1992-01-29 Miércoles 10.41 +0.01 +0.11% 10.37 10.48
1992-01-30 Jueves 10.41 +0.003 +0.03% 10.35 10.49
1992-01-31 Viernes 10.45 +0.04 +0.36% 10.38 10.48
1992-02-03 Lunes 10.44 -0.01 -0.10% 10.41 10.48
1992-02-04 Martes 10.42 -0.02 -0.15% 10.41 10.46
1992-02-05 Miércoles 10.43 +0.01 +0.13% 10.36 10.47
1992-02-06 Jueves 10.44 +0.001 +0.01% 10.41 10.53
1992-02-07 Viernes 10.42 -0.02 -0.16% 10.32 10.47
1992-02-10 Lunes 10.43 +0.01 +0.12% 10.38 10.44
1992-02-11 Martes 10.38 -0.05 -0.50% 10.36 10.47
1992-02-12 Miércoles 10.44 +0.06 +0.62% 10.37 10.46
1992-02-13 Jueves 10.44 -0.005 -0.04% 10.34 10.47
1992-02-14 Viernes 10.45 +0.01 +0.12% 10.41 10.47
1992-02-17 Lunes 10.45 -0.001 -0.005% 10.42 10.56
1992-02-18 Martes 10.48 +0.02 +0.23% 10.43 10.51
1992-02-19 Miércoles 10.46 -0.01 -0.14% 10.40 10.50
1992-02-20 Jueves 10.45 -0.01 -0.13% 10.38 10.49
1992-02-21 Viernes 10.45 +0.002 +0.02% 10.42 10.48
1992-02-24 Lunes 10.46 +0.01 +0.05% 10.39 10.52
1992-02-25 Martes 10.46 +0.0002 +0.002% 10.41 10.47
1992-02-26 Miércoles 10.50 +0.05 +0.43% 10.33 10.51
1992-02-27 Jueves 10.45 -0.05 -0.49% 10.42 10.52
1992-02-28 Viernes 10.44 -0.01 -0.07% 10.41 10.47
1992-03-02 Lunes 10.44 +0.003 +0.03% 10.38 10.47
1992-03-03 Martes 10.44 -0.01 -0.09% 10.41 10.51
1992-03-04 Miércoles 10.42 -0.01 -0.11% 10.40 10.46
1992-03-05 Jueves 10.41 -0.01 -0.13% 10.38 10.43
1992-03-06 Viernes 10.39 -0.02 -0.18% 10.36 10.45
1992-03-09 Lunes 10.39 +0.003 +0.03% 10.37 10.46
1992-03-10 Martes 10.40 +0.004 +0.04% 10.37 10.43
1992-03-11 Miércoles 10.41 +0.01 +0.06% 10.31 10.43
1992-03-12 Jueves 10.37 -0.03 -0.31% 10.34 10.43
1992-03-13 Viernes 10.34 -0.04 -0.35% 10.31 10.38
1992-03-16 Lunes 10.38 +0.05 +0.45% 10.32 10.40
1992-03-17 Martes 10.36 -0.02 -0.19% 10.35 10.47
1992-03-18 Miércoles 10.36 -0.002 -0.02% 10.34 10.39
1992-03-19 Jueves 10.39 +0.02 +0.23% 10.29 10.40
1992-03-20 Viernes 10.39 +0.003 +0.02% 10.35 10.42
1992-03-23 Lunes 10.39 +0.01 +0.06% 10.35 10.40
1992-03-24 Martes 10.38 -0.02 -0.15% 10.36 10.42
1992-03-25 Miércoles 10.38 +0.003 +0.03% 10.36 10.41
1992-03-26 Jueves 10.39 +0.01 +0.07% 10.35 10.42
1992-03-27 Viernes 10.39 +0.001 +0.01% 10.31 10.40
1992-03-30 Lunes 10.37 -0.02 -0.20% 10.35 10.40
1992-03-31 Martes 10.36 -0.01 -0.08% 10.35 10.40
1992-04-01 Miércoles 10.35 -0.01 -0.06% 10.33 10.38
1992-04-02 Jueves 10.33 -0.02 -0.18% 10.32 10.37
1992-04-03 Viernes 10.31 -0.02 -0.22% 10.28 10.35
1992-04-06 Lunes 10.31 -0.002 -0.02% 10.27 10.33
1992-04-07 Martes 10.31 +0.001 +0.01% 10.26 10.34
1992-04-08 Miércoles 10.33 +0.02 +0.21% 10.29 10.34
1992-04-09 Jueves 10.35 +0.01 +0.13% 10.28 10.47
1992-04-10 Viernes 10.47 +0.12 +1.16% 10.32 10.49
1992-04-13 Lunes 10.52 +0.05 +0.51% 10.28 10.55
1992-04-14 Martes 10.54 +0.03 +0.24% 10.50 10.56
1992-04-15 Miércoles 10.54 -0.002 -0.02% 10.45 10.56
1992-04-16 Jueves 10.52 -0.02 -0.17% 10.51 10.55
1992-04-17 Viernes 10.54 +0.01 +0.13% 10.51 10.56
1992-04-20 Lunes 10.54 +0.003 +0.02% 10.50 10.56
1992-04-21 Martes 10.56 +0.02 +0.19% 10.50 10.56
1992-04-22 Miércoles 10.58 +0.02 +0.17% 10.54 10.60
1992-04-23 Jueves 10.59 +0.01 +0.11% 10.51 10.60
1992-04-24 Viernes 10.58 -0.01 -0.10% 10.55 10.61
1992-04-27 Lunes 10.61 +0.03 +0.26% 10.54 10.63
1992-04-28 Martes 10.61 +0.003 +0.03% 10.57 10.63
1992-04-29 Miércoles 10.60 -0.01 -0.05% 10.58 10.62
1992-04-30 Jueves 10.58 -0.03 -0.25% 10.56 10.63
1992-05-01 Viernes 10.58 +0.001 +0.005% 10.54 10.59
1992-05-04 Lunes 10.57 -0.01 -0.11% 10.55 10.66
1992-05-05 Martes 10.55 -0.02 -0.16% 10.50 10.59
1992-05-06 Miércoles 10.55 +0.004 +0.04% 10.52 10.57
1992-05-07 Jueves 10.59 +0.03 +0.33% 10.53 10.61
1992-05-08 Viernes 10.58 -0.01 -0.07% 10.55 10.66
1992-05-11 Lunes 10.60 +0.02 +0.16% 10.53 10.63
1992-05-12 Martes 10.59 -0.002 -0.02% 10.56 10.64
1992-05-13 Miércoles 10.58 -0.02 -0.16% 10.55 10.62
1992-05-14 Jueves 10.58 +0.002 +0.01% 10.53 10.67
1992-05-15 Viernes 10.57 -0.01 -0.11% 10.53 10.61
1992-05-18 Lunes 10.55 -0.02 -0.17% 10.53 10.58
1992-05-19 Martes 10.52 -0.02 -0.23% 10.52 10.57
1992-05-20 Miércoles 10.55 +0.02 +0.22% 10.51 10.57
1992-05-21 Jueves 10.58 +0.03 +0.27% 10.54 10.59
1992-05-22 Viernes 10.58 +0.01 +0.07% 10.55 10.60
1992-05-25 Lunes 10.58 -0.005 -0.04% 10.55 10.59
1992-05-26 Martes 10.60 +0.02 +0.19% 10.57 10.61
1992-05-27 Miércoles 10.58 -0.02 -0.16% 10.57 10.62
1992-05-28 Jueves 10.57 -0.02 -0.16% 10.55 10.59
1992-05-29 Viernes 10.59 +0.02 +0.19% 10.54 10.60
1992-06-01 Lunes 10.56 -0.03 -0.25% 10.54 10.61
1992-06-02 Martes 10.54 -0.02 -0.19% 10.52 10.57
1992-06-03 Miércoles 10.53 -0.01 -0.13% 10.48 10.61
1992-06-04 Jueves 10.52 -0.0005 -0.005% 10.44 10.55
1992-06-05 Viernes 10.53 +0.002 +0.02% 10.49 10.54
1992-06-08 Lunes 10.52 -0.002 -0.02% 10.50 10.56
1992-06-09 Martes 10.54 +0.02 +0.16% 10.49 10.55
1992-06-10 Miércoles 10.56 +0.02 +0.19% 10.51 10.58
1992-06-11 Jueves 10.55 -0.02 -0.14% 10.50 10.56
1992-06-12 Viernes 10.55 -0.001 -0.01% 10.52 10.56
1992-06-15 Lunes 10.54 -0.01 -0.07% 10.49 10.55
1992-06-16 Martes 10.55 +0.01 +0.11% 10.51 10.56
1992-06-17 Miércoles 10.55 +0.002 +0.02% 10.52 10.59
1992-06-18 Jueves 10.55 +0.001 +0.01% 10.53 10.58
1992-06-19 Viernes 10.57 +0.01 +0.10% 10.53 10.58
1992-06-22 Lunes 10.54 -0.03 -0.28% 10.51 10.57
1992-06-23 Martes 10.53 -0.01 -0.08% 10.51 10.57
1992-06-24 Miércoles 10.52 -0.002 -0.02% 10.50 10.55
1992-06-25 Jueves 10.54 +0.02 +0.14% 10.51 10.57
1992-06-26 Viernes 10.50 -0.04 -0.36% 10.49 10.55
1992-06-29 Lunes 10.46 -0.04 -0.38% 10.44 10.52
1992-06-30 Martes 10.48 +0.02 +0.18% 10.44 10.50
1992-07-01 Miércoles 10.48 -0.0001 -0.001% 10.44 10.49
1992-07-02 Jueves 10.49 +0.005 +0.05% 10.42 10.51
1992-07-03 Viernes 10.49 +0.01 +0.06% 10.44 10.51
1992-07-06 Lunes 10.45 -0.04 -0.41% 10.42 10.48
1992-07-07 Martes 10.41 -0.04 -0.34% 10.39 10.47
1992-07-08 Miércoles 10.39 -0.02 -0.21% 10.35 10.44
1992-07-09 Jueves 10.41 +0.02 +0.16% 10.33 10.44
1992-07-10 Viernes 10.40 -0.01 -0.05% 10.36 10.45
1992-07-13 Lunes 10.33 -0.07 -0.68% 10.32 10.45
1992-07-14 Martes 10.35 +0.02 +0.18% 10.31 10.37
1992-07-15 Miércoles 10.35 +0.003 +0.03% 10.31 10.37
1992-07-16 Jueves 10.41 +0.06 +0.54% 10.31 10.42
1992-07-17 Viernes 10.33 -0.08 -0.72% 10.32 10.42
1992-07-20 Lunes 10.34 +0.004 +0.04% 10.27 10.38
1992-07-21 Martes 10.33 -0.004 -0.04% 10.30 10.37
1992-07-22 Miércoles 10.30 -0.03 -0.30% 10.28 10.34
1992-07-23 Jueves 10.31 +0.01 +0.10% 10.28 10.34
1992-07-24 Viernes 10.34 +0.03 +0.30% 10.28 10.36
1992-07-27 Lunes 10.32 -0.02 -0.23% 10.30 10.39
1992-07-28 Martes 10.32 +0.001 +0.01% 10.30 10.43
1992-07-29 Miércoles 10.33 +0.01 +0.12% 10.30 10.34
1992-07-30 Jueves 10.33 -0.005 -0.04% 10.30 10.35
1992-07-31 Viernes 10.32 -0.01 -0.08% 10.28 10.35
1992-08-03 Lunes 10.30 -0.02 -0.17% 10.29 10.35
1992-08-04 Martes 10.30 -0.004 -0.04% 10.28 10.32
1992-08-05 Miércoles 10.26 -0.03 -0.31% 10.23 10.30
1992-08-06 Jueves 10.27 +0.01 +0.09% 10.25 10.30
1992-08-07 Viernes 10.29 +0.01 +0.15% 10.23 10.30
1992-08-10 Lunes 10.27 -0.02 -0.17% 10.25 10.31
1992-08-11 Martes 10.27 +0.001 +0.01% 10.25 10.33
1992-08-12 Miércoles 10.27 -0.002 -0.02% 10.25 10.29
1992-08-13 Jueves 10.25 -0.02 -0.20% 10.23 10.29
1992-08-14 Viernes 10.24 -0.01 -0.06% 10.23 10.30
1992-08-17 Lunes 10.27 +0.02 +0.24% 10.23 10.28
1992-08-18 Martes 10.25 -0.01 -0.13% 10.24 10.28
1992-08-19 Miércoles 10.26 +0.004 +0.04% 10.23 10.27
1992-08-20 Jueves 10.24 -0.02 -0.20% 10.22 10.27
1992-08-21 Viernes 10.20 -0.03 -0.34% 10.17 10.28
1992-08-24 Lunes 10.21 +0.01 +0.11% 10.19 10.28
1992-08-25 Martes 10.20 -0.02 -0.17% 10.17 10.24
1992-08-26 Miércoles 10.21 +0.01 +0.09% 10.18 10.26
1992-08-27 Jueves 10.20 -0.002 -0.02% 10.17 10.25
1992-08-28 Viernes 10.23 +0.02 +0.22% 10.17 10.24
1992-08-31 Lunes 10.21 -0.02 -0.20% 10.18 10.25
1992-09-01 Martes 10.18 -0.02 -0.23% 10.17 10.22
1992-09-02 Miércoles 10.20 +0.02 +0.17% 10.17 10.21
1992-09-03 Jueves 10.25 +0.05 +0.45% 10.18 10.28
1992-09-04 Viernes 10.24 -0.002 -0.02% 10.21 10.33
1992-09-07 Lunes 10.22 -0.02 -0.20% 10.20 10.28
1992-09-08 Martes 10.22 -0.004 -0.04% 10.17 10.24
1992-09-09 Miércoles 10.20 -0.02 -0.19% 10.13 10.23
1992-09-10 Jueves 10.17 -0.03 -0.30% 10.16 10.24
1992-09-11 Viernes 10.20 +0.03 +0.28% 9.996 10.25
1992-09-14 Lunes 10.29 +0.09 +0.90% 9.932 10.32
1992-09-15 Martes 10.11 -0.18 -1.74% 10.10 10.32
1992-09-16 Miércoles 9.995 -0.115 -1.14% 9.936 10.29
1992-09-17 Jueves 9.898 -0.097 -0.97% 9.630 10.07
1992-09-18 Viernes 9.724 -0.174 -1.76% 9.697 9.904
1992-09-21 Lunes 9.490 -0.234 -2.40% 9.473 9.762
1992-09-22 Martes 9.528 +0.038 +0.40% 9.423 9.654
1992-09-23 Miércoles 9.591 +0.063 +0.66% 9.463 9.615
1992-09-24 Jueves 9.492 -0.099 -1.03% 9.440 9.597
1992-09-25 Viernes 9.485 -0.007 -0.08% 9.378 9.554
1992-09-28 Lunes 9.436 -0.049 -0.52% 9.370 9.511
1992-09-29 Martes 9.451 +0.015 +0.16% 9.342 9.508
1992-09-30 Miércoles 9.443 -0.008 -0.08% 9.369 9.544
1992-10-01 Jueves 9.301 -0.142 -1.50% 9.219 9.452
1992-10-02 Viernes 9.221 -0.080 -0.86% 9.157 9.352
1992-10-05 Lunes 9.153 -0.067 -0.73% 9.013 9.185
1992-10-06 Martes 9.273 +0.120 +1.31% 9.122 9.385
1992-10-07 Miércoles 9.336 +0.063 +0.68% 9.255 9.429
1992-10-08 Jueves 9.390 +0.054 +0.58% 9.283 9.425
1992-10-09 Viernes 9.455 +0.065 +0.69% 9.354 9.517
1992-10-12 Lunes 9.402 -0.052 -0.55% 9.355 9.571
1992-10-13 Martes 9.468 +0.066 +0.70% 9.382 9.554
1992-10-14 Miércoles 9.420 -0.048 -0.51% 9.361 9.473
1992-10-15 Jueves 9.300 -0.121 -1.28% 9.263 9.429
1992-10-16 Viernes 9.215 -0.085 -0.92% 9.148 9.341
1992-10-19 Lunes 9.114 -0.100 -1.09% 9.052 9.176
1992-10-20 Martes 9.302 +0.188 +2.06% 9.105 9.319
1992-10-21 Miércoles 9.143 -0.159 -1.71% 9.137 9.285
1992-10-22 Jueves 9.240 +0.097 +1.06% 9.151 9.319
1992-10-23 Viernes 9.342 +0.102 +1.10% 9.224 9.377
1992-10-26 Lunes 9.160 -0.182 -1.95% 9.126 9.333
1992-10-27 Martes 9.128 -0.032 -0.35% 9.045 9.179
1992-10-28 Miércoles 9.117 -0.011 -0.12% 9.059 9.194
1992-10-29 Jueves 9.095 -0.022 -0.24% 9.074 9.190
1992-10-30 Viernes 9.045 -0.049 -0.54% 8.966 9.107
1992-11-02 Lunes 9.058 +0.012 +0.14% 8.982 9.094
1992-11-03 Martes 9.130 +0.072 +0.79% 9.008 9.163
1992-11-04 Miércoles 9.122 -0.008 -0.09% 9.043 9.241
1992-11-05 Jueves 9.126 +0.004 +0.05% 9.099 9.214
1992-11-06 Viernes 9.169 +0.042 +0.46% 9.102 9.231
1992-11-09 Lunes 9.039 -0.130 -1.41% 9.022 9.209
1992-11-10 Martes 9.092 +0.053 +0.59% 9.019 9.124
1992-11-11 Miércoles 9.080 -0.012 -0.13% 9.064 9.127
1992-11-12 Jueves 9.145 +0.065 +0.71% 9.064 9.151
1992-11-13 Viernes 9.168 +0.023 +0.26% 9.055 9.190
1992-11-16 Lunes 9.139 -0.029 -0.32% 9.064 9.176
1992-11-17 Martes 9.154 +0.015 +0.16% 9.092 9.174
1992-11-18 Miércoles 9.296 +0.142 +1.55% 9.071 9.316
1992-11-19 Jueves 9.985 +0.688 +7.40% 9.066 10.14
1992-11-20 Viernes 10.24 +0.25 +2.51% 9.896 10.37
1992-11-23 Lunes 10.21 -0.03 -0.25% 10.11 10.39
1992-11-24 Martes 10.18 -0.03 -0.31% 10.12 10.33
1992-11-25 Miércoles 10.21 +0.03 +0.28% 10.14 10.28
1992-11-26 Jueves 10.33 +0.12 +1.16% 10.15 10.43
1992-11-27 Viernes 10.29 -0.03 -0.32% 10.24 10.44
1992-11-30 Lunes 10.33 +0.04 +0.36% 10.25 10.51
1992-12-01 Martes 10.48 +0.15 +1.47% 10.29 10.49
1992-12-02 Miércoles 10.51 +0.03 +0.32% 10.43 10.55
1992-12-03 Jueves 10.56 +0.05 +0.44% 10.48 10.70
1992-12-04 Viernes 10.62 +0.06 +0.55% 10.54 10.76
1992-12-07 Lunes 10.65 +0.03 +0.29% 10.59 10.77
1992-12-08 Martes 10.68 +0.03 +0.28% 10.61 10.78
1992-12-09 Miércoles 10.58 -0.10 -0.91% 10.55 10.75
1992-12-10 Jueves 10.53 -0.05 -0.52% 10.48 10.64
1992-12-11 Viernes 10.53 +0.01 +0.07% 10.48 10.62
1992-12-14 Lunes 10.59 +0.05 +0.50% 10.52 10.64
1992-12-15 Martes 10.58 -0.003 -0.03% 10.53 10.65
1992-12-16 Miércoles 10.73 +0.15 +1.41% 10.53 10.80
1992-12-17 Jueves 10.95 +0.22 +2.06% 10.53 10.99
1992-12-18 Viernes 10.85 -0.10 -0.92% 10.53 11.10
1992-12-21 Lunes 10.79 -0.07 -0.60% 10.53 11.10
1992-12-22 Martes 10.77 -0.02 -0.19% 10.53 11.10
1992-12-23 Miércoles 10.77 +0.01 +0.06% 10.72 10.83
1992-12-24 Jueves 10.81 +0.04 +0.34% 10.73 10.85
1992-12-25 Viernes 10.77 -0.04 -0.39% 10.75 10.82
1992-12-28 Lunes 10.60 -0.17 -1.58% 10.56 10.83
1992-12-29 Martes 10.67 +0.07 +0.65% 10.51 10.75
1992-12-30 Miércoles 10.67 +0.0004 +0.004% 10.57 10.72
1992-12-31 Jueves 10.69 +0.02 +0.23% 10.63 10.73