Valor de la libra esterlina en Suecia en 1992

Precio cierre kr10.69

Precio promedio kr10.24

Precio mínimo kr8.966

Precio máximo kr11.10

Al finalizar el 1992 la libra esterlina cotizó a 10.69 coronas suecas. El precio subió 0.332 coronas (+3.2%) desde el inicio del año, cuando cotizaba a £10.36. El precio promedio fue de kr10.24.

En el 1992:

El precio mínimo fue de kr8.966 y se alcanzó el 30 de octubre.
El precio máximo fue de kr11.1 y se alcanzó el 22 de diciembre.
El día más bajista fue el 21 de septiembre, con una caída del 2.4%.
El día más alcista fue el 19 de noviembre, con un alza del 7.4%.
El precio de la libra esterlina subió 130 días y bajó 132 del total de 262 días bursátiles.
La libra esterlina subió todos los días entre el 30 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	10.36	-0.0001	-0.001%	10.34	10.37
1992-01-02	Jueves	10.38	+0.02	+0.16%	10.35	10.42
1992-01-03	Viernes	10.40	+0.03	+0.26%	10.36	10.46
1992-01-06	Lunes	10.41	+0.01	+0.07%	10.37	10.57
1992-01-07	Martes	10.41	-0.003	-0.03%	10.36	10.57
1992-01-08	Miércoles	10.39	-0.02	-0.19%	10.31	10.56
1992-01-09	Jueves	10.24	-0.15	-1.46%	10.14	10.41
1992-01-10	Viernes	10.27	+0.04	+0.34%	10.23	10.44
1992-01-13	Lunes	10.34	+0.07	+0.67%	10.27	10.36
1992-01-14	Martes	10.33	-0.02	-0.15%	10.29	10.38
1992-01-15	Miércoles	10.36	+0.03	+0.31%	10.29	10.41
1992-01-16	Jueves	10.44	+0.08	+0.77%	10.32	10.44
1992-01-17	Viernes	10.51	+0.07	+0.72%	10.34	10.51
1992-01-20	Lunes	10.46	-0.05	-0.51%	10.33	10.59
1992-01-21	Martes	10.41	-0.04	-0.43%	10.38	10.50
1992-01-22	Miércoles	10.43	+0.01	+0.13%	10.38	10.44
1992-01-23	Jueves	10.35	-0.08	-0.74%	10.28	10.45
1992-01-24	Viernes	10.36	+0.02	+0.15%	10.31	10.45
1992-01-27	Lunes	10.42	+0.06	+0.54%	10.31	10.45
1992-01-28	Martes	10.40	-0.03	-0.24%	10.37	10.48
1992-01-29	Miércoles	10.41	+0.01	+0.11%	10.37	10.48
1992-01-30	Jueves	10.41	+0.003	+0.03%	10.35	10.49
1992-01-31	Viernes	10.45	+0.04	+0.36%	10.38	10.48
1992-02-03	Lunes	10.44	-0.01	-0.10%	10.41	10.48
1992-02-04	Martes	10.42	-0.02	-0.15%	10.41	10.46
1992-02-05	Miércoles	10.43	+0.01	+0.13%	10.36	10.47
1992-02-06	Jueves	10.44	+0.001	+0.01%	10.41	10.53
1992-02-07	Viernes	10.42	-0.02	-0.16%	10.32	10.47
1992-02-10	Lunes	10.43	+0.01	+0.12%	10.38	10.44
1992-02-11	Martes	10.38	-0.05	-0.50%	10.36	10.47
1992-02-12	Miércoles	10.44	+0.06	+0.62%	10.37	10.46
1992-02-13	Jueves	10.44	-0.005	-0.04%	10.34	10.47
1992-02-14	Viernes	10.45	+0.01	+0.12%	10.41	10.47
1992-02-17	Lunes	10.45	-0.001	-0.005%	10.42	10.56
1992-02-18	Martes	10.48	+0.02	+0.23%	10.43	10.51
1992-02-19	Miércoles	10.46	-0.01	-0.14%	10.40	10.50
1992-02-20	Jueves	10.45	-0.01	-0.13%	10.38	10.49
1992-02-21	Viernes	10.45	+0.002	+0.02%	10.42	10.48
1992-02-24	Lunes	10.46	+0.01	+0.05%	10.39	10.52
1992-02-25	Martes	10.46	+0.0002	+0.002%	10.41	10.47
1992-02-26	Miércoles	10.50	+0.05	+0.43%	10.33	10.51
1992-02-27	Jueves	10.45	-0.05	-0.49%	10.42	10.52
1992-02-28	Viernes	10.44	-0.01	-0.07%	10.41	10.47
1992-03-02	Lunes	10.44	+0.003	+0.03%	10.38	10.47
1992-03-03	Martes	10.44	-0.01	-0.09%	10.41	10.51
1992-03-04	Miércoles	10.42	-0.01	-0.11%	10.40	10.46
1992-03-05	Jueves	10.41	-0.01	-0.13%	10.38	10.43
1992-03-06	Viernes	10.39	-0.02	-0.18%	10.36	10.45
1992-03-09	Lunes	10.39	+0.003	+0.03%	10.37	10.46
1992-03-10	Martes	10.40	+0.004	+0.04%	10.37	10.43
1992-03-11	Miércoles	10.41	+0.01	+0.06%	10.31	10.43
1992-03-12	Jueves	10.37	-0.03	-0.31%	10.34	10.43
1992-03-13	Viernes	10.34	-0.04	-0.35%	10.31	10.38
1992-03-16	Lunes	10.38	+0.05	+0.45%	10.32	10.40
1992-03-17	Martes	10.36	-0.02	-0.19%	10.35	10.47
1992-03-18	Miércoles	10.36	-0.002	-0.02%	10.34	10.39
1992-03-19	Jueves	10.39	+0.02	+0.23%	10.29	10.40
1992-03-20	Viernes	10.39	+0.003	+0.02%	10.35	10.42
1992-03-23	Lunes	10.39	+0.01	+0.06%	10.35	10.40
1992-03-24	Martes	10.38	-0.02	-0.15%	10.36	10.42
1992-03-25	Miércoles	10.38	+0.003	+0.03%	10.36	10.41
1992-03-26	Jueves	10.39	+0.01	+0.07%	10.35	10.42
1992-03-27	Viernes	10.39	+0.001	+0.01%	10.31	10.40
1992-03-30	Lunes	10.37	-0.02	-0.20%	10.35	10.40
1992-03-31	Martes	10.36	-0.01	-0.08%	10.35	10.40
1992-04-01	Miércoles	10.35	-0.01	-0.06%	10.33	10.38
1992-04-02	Jueves	10.33	-0.02	-0.18%	10.32	10.37
1992-04-03	Viernes	10.31	-0.02	-0.22%	10.28	10.35
1992-04-06	Lunes	10.31	-0.002	-0.02%	10.27	10.33
1992-04-07	Martes	10.31	+0.001	+0.01%	10.26	10.34
1992-04-08	Miércoles	10.33	+0.02	+0.21%	10.29	10.34
1992-04-09	Jueves	10.35	+0.01	+0.13%	10.28	10.47
1992-04-10	Viernes	10.47	+0.12	+1.16%	10.32	10.49
1992-04-13	Lunes	10.52	+0.05	+0.51%	10.28	10.55
1992-04-14	Martes	10.54	+0.03	+0.24%	10.50	10.56
1992-04-15	Miércoles	10.54	-0.002	-0.02%	10.45	10.56
1992-04-16	Jueves	10.52	-0.02	-0.17%	10.51	10.55
1992-04-17	Viernes	10.54	+0.01	+0.13%	10.51	10.56
1992-04-20	Lunes	10.54	+0.003	+0.02%	10.50	10.56
1992-04-21	Martes	10.56	+0.02	+0.19%	10.50	10.56
1992-04-22	Miércoles	10.58	+0.02	+0.17%	10.54	10.60
1992-04-23	Jueves	10.59	+0.01	+0.11%	10.51	10.60
1992-04-24	Viernes	10.58	-0.01	-0.10%	10.55	10.61
1992-04-27	Lunes	10.61	+0.03	+0.26%	10.54	10.63
1992-04-28	Martes	10.61	+0.003	+0.03%	10.57	10.63
1992-04-29	Miércoles	10.60	-0.01	-0.05%	10.58	10.62
1992-04-30	Jueves	10.58	-0.03	-0.25%	10.56	10.63
1992-05-01	Viernes	10.58	+0.001	+0.005%	10.54	10.59
1992-05-04	Lunes	10.57	-0.01	-0.11%	10.55	10.66
1992-05-05	Martes	10.55	-0.02	-0.16%	10.50	10.59
1992-05-06	Miércoles	10.55	+0.004	+0.04%	10.52	10.57
1992-05-07	Jueves	10.59	+0.03	+0.33%	10.53	10.61
1992-05-08	Viernes	10.58	-0.01	-0.07%	10.55	10.66
1992-05-11	Lunes	10.60	+0.02	+0.16%	10.53	10.63
1992-05-12	Martes	10.59	-0.002	-0.02%	10.56	10.64
1992-05-13	Miércoles	10.58	-0.02	-0.16%	10.55	10.62
1992-05-14	Jueves	10.58	+0.002	+0.01%	10.53	10.67
1992-05-15	Viernes	10.57	-0.01	-0.11%	10.53	10.61
1992-05-18	Lunes	10.55	-0.02	-0.17%	10.53	10.58
1992-05-19	Martes	10.52	-0.02	-0.23%	10.52	10.57
1992-05-20	Miércoles	10.55	+0.02	+0.22%	10.51	10.57
1992-05-21	Jueves	10.58	+0.03	+0.27%	10.54	10.59
1992-05-22	Viernes	10.58	+0.01	+0.07%	10.55	10.60
1992-05-25	Lunes	10.58	-0.005	-0.04%	10.55	10.59
1992-05-26	Martes	10.60	+0.02	+0.19%	10.57	10.61
1992-05-27	Miércoles	10.58	-0.02	-0.16%	10.57	10.62
1992-05-28	Jueves	10.57	-0.02	-0.16%	10.55	10.59
1992-05-29	Viernes	10.59	+0.02	+0.19%	10.54	10.60
1992-06-01	Lunes	10.56	-0.03	-0.25%	10.54	10.61
1992-06-02	Martes	10.54	-0.02	-0.19%	10.52	10.57
1992-06-03	Miércoles	10.53	-0.01	-0.13%	10.48	10.61
1992-06-04	Jueves	10.52	-0.0005	-0.005%	10.44	10.55
1992-06-05	Viernes	10.53	+0.002	+0.02%	10.49	10.54
1992-06-08	Lunes	10.52	-0.002	-0.02%	10.50	10.56
1992-06-09	Martes	10.54	+0.02	+0.16%	10.49	10.55
1992-06-10	Miércoles	10.56	+0.02	+0.19%	10.51	10.58
1992-06-11	Jueves	10.55	-0.02	-0.14%	10.50	10.56
1992-06-12	Viernes	10.55	-0.001	-0.01%	10.52	10.56
1992-06-15	Lunes	10.54	-0.01	-0.07%	10.49	10.55
1992-06-16	Martes	10.55	+0.01	+0.11%	10.51	10.56
1992-06-17	Miércoles	10.55	+0.002	+0.02%	10.52	10.59
1992-06-18	Jueves	10.55	+0.001	+0.01%	10.53	10.58
1992-06-19	Viernes	10.57	+0.01	+0.10%	10.53	10.58
1992-06-22	Lunes	10.54	-0.03	-0.28%	10.51	10.57
1992-06-23	Martes	10.53	-0.01	-0.08%	10.51	10.57
1992-06-24	Miércoles	10.52	-0.002	-0.02%	10.50	10.55
1992-06-25	Jueves	10.54	+0.02	+0.14%	10.51	10.57
1992-06-26	Viernes	10.50	-0.04	-0.36%	10.49	10.55
1992-06-29	Lunes	10.46	-0.04	-0.38%	10.44	10.52
1992-06-30	Martes	10.48	+0.02	+0.18%	10.44	10.50
1992-07-01	Miércoles	10.48	-0.0001	-0.001%	10.44	10.49
1992-07-02	Jueves	10.49	+0.005	+0.05%	10.42	10.51
1992-07-03	Viernes	10.49	+0.01	+0.06%	10.44	10.51
1992-07-06	Lunes	10.45	-0.04	-0.41%	10.42	10.48
1992-07-07	Martes	10.41	-0.04	-0.34%	10.39	10.47
1992-07-08	Miércoles	10.39	-0.02	-0.21%	10.35	10.44
1992-07-09	Jueves	10.41	+0.02	+0.16%	10.33	10.44
1992-07-10	Viernes	10.40	-0.01	-0.05%	10.36	10.45
1992-07-13	Lunes	10.33	-0.07	-0.68%	10.32	10.45
1992-07-14	Martes	10.35	+0.02	+0.18%	10.31	10.37
1992-07-15	Miércoles	10.35	+0.003	+0.03%	10.31	10.37
1992-07-16	Jueves	10.41	+0.06	+0.54%	10.31	10.42
1992-07-17	Viernes	10.33	-0.08	-0.72%	10.32	10.42
1992-07-20	Lunes	10.34	+0.004	+0.04%	10.27	10.38
1992-07-21	Martes	10.33	-0.004	-0.04%	10.30	10.37
1992-07-22	Miércoles	10.30	-0.03	-0.30%	10.28	10.34
1992-07-23	Jueves	10.31	+0.01	+0.10%	10.28	10.34
1992-07-24	Viernes	10.34	+0.03	+0.30%	10.28	10.36
1992-07-27	Lunes	10.32	-0.02	-0.23%	10.30	10.39
1992-07-28	Martes	10.32	+0.001	+0.01%	10.30	10.43
1992-07-29	Miércoles	10.33	+0.01	+0.12%	10.30	10.34
1992-07-30	Jueves	10.33	-0.005	-0.04%	10.30	10.35
1992-07-31	Viernes	10.32	-0.01	-0.08%	10.28	10.35
1992-08-03	Lunes	10.30	-0.02	-0.17%	10.29	10.35
1992-08-04	Martes	10.30	-0.004	-0.04%	10.28	10.32
1992-08-05	Miércoles	10.26	-0.03	-0.31%	10.23	10.30
1992-08-06	Jueves	10.27	+0.01	+0.09%	10.25	10.30
1992-08-07	Viernes	10.29	+0.01	+0.15%	10.23	10.30
1992-08-10	Lunes	10.27	-0.02	-0.17%	10.25	10.31
1992-08-11	Martes	10.27	+0.001	+0.01%	10.25	10.33
1992-08-12	Miércoles	10.27	-0.002	-0.02%	10.25	10.29
1992-08-13	Jueves	10.25	-0.02	-0.20%	10.23	10.29
1992-08-14	Viernes	10.24	-0.01	-0.06%	10.23	10.30
1992-08-17	Lunes	10.27	+0.02	+0.24%	10.23	10.28
1992-08-18	Martes	10.25	-0.01	-0.13%	10.24	10.28
1992-08-19	Miércoles	10.26	+0.004	+0.04%	10.23	10.27
1992-08-20	Jueves	10.24	-0.02	-0.20%	10.22	10.27
1992-08-21	Viernes	10.20	-0.03	-0.34%	10.17	10.28
1992-08-24	Lunes	10.21	+0.01	+0.11%	10.19	10.28
1992-08-25	Martes	10.20	-0.02	-0.17%	10.17	10.24
1992-08-26	Miércoles	10.21	+0.01	+0.09%	10.18	10.26
1992-08-27	Jueves	10.20	-0.002	-0.02%	10.17	10.25
1992-08-28	Viernes	10.23	+0.02	+0.22%	10.17	10.24
1992-08-31	Lunes	10.21	-0.02	-0.20%	10.18	10.25
1992-09-01	Martes	10.18	-0.02	-0.23%	10.17	10.22
1992-09-02	Miércoles	10.20	+0.02	+0.17%	10.17	10.21
1992-09-03	Jueves	10.25	+0.05	+0.45%	10.18	10.28
1992-09-04	Viernes	10.24	-0.002	-0.02%	10.21	10.33
1992-09-07	Lunes	10.22	-0.02	-0.20%	10.20	10.28
1992-09-08	Martes	10.22	-0.004	-0.04%	10.17	10.24
1992-09-09	Miércoles	10.20	-0.02	-0.19%	10.13	10.23
1992-09-10	Jueves	10.17	-0.03	-0.30%	10.16	10.24
1992-09-11	Viernes	10.20	+0.03	+0.28%	9.996	10.25
1992-09-14	Lunes	10.29	+0.09	+0.90%	9.932	10.32
1992-09-15	Martes	10.11	-0.18	-1.74%	10.10	10.32
1992-09-16	Miércoles	9.995	-0.115	-1.14%	9.936	10.29
1992-09-17	Jueves	9.898	-0.097	-0.97%	9.630	10.07
1992-09-18	Viernes	9.724	-0.174	-1.76%	9.697	9.904
1992-09-21	Lunes	9.490	-0.234	-2.40%	9.473	9.762
1992-09-22	Martes	9.528	+0.038	+0.40%	9.423	9.654
1992-09-23	Miércoles	9.591	+0.063	+0.66%	9.463	9.615
1992-09-24	Jueves	9.492	-0.099	-1.03%	9.440	9.597
1992-09-25	Viernes	9.485	-0.007	-0.08%	9.378	9.554
1992-09-28	Lunes	9.436	-0.049	-0.52%	9.370	9.511
1992-09-29	Martes	9.451	+0.015	+0.16%	9.342	9.508
1992-09-30	Miércoles	9.443	-0.008	-0.08%	9.369	9.544
1992-10-01	Jueves	9.301	-0.142	-1.50%	9.219	9.452
1992-10-02	Viernes	9.221	-0.080	-0.86%	9.157	9.352
1992-10-05	Lunes	9.153	-0.067	-0.73%	9.013	9.185
1992-10-06	Martes	9.273	+0.120	+1.31%	9.122	9.385
1992-10-07	Miércoles	9.336	+0.063	+0.68%	9.255	9.429
1992-10-08	Jueves	9.390	+0.054	+0.58%	9.283	9.425
1992-10-09	Viernes	9.455	+0.065	+0.69%	9.354	9.517
1992-10-12	Lunes	9.402	-0.052	-0.55%	9.355	9.571
1992-10-13	Martes	9.468	+0.066	+0.70%	9.382	9.554
1992-10-14	Miércoles	9.420	-0.048	-0.51%	9.361	9.473
1992-10-15	Jueves	9.300	-0.121	-1.28%	9.263	9.429
1992-10-16	Viernes	9.215	-0.085	-0.92%	9.148	9.341
1992-10-19	Lunes	9.114	-0.100	-1.09%	9.052	9.176
1992-10-20	Martes	9.302	+0.188	+2.06%	9.105	9.319
1992-10-21	Miércoles	9.143	-0.159	-1.71%	9.137	9.285
1992-10-22	Jueves	9.240	+0.097	+1.06%	9.151	9.319
1992-10-23	Viernes	9.342	+0.102	+1.10%	9.224	9.377
1992-10-26	Lunes	9.160	-0.182	-1.95%	9.126	9.333
1992-10-27	Martes	9.128	-0.032	-0.35%	9.045	9.179
1992-10-28	Miércoles	9.117	-0.011	-0.12%	9.059	9.194
1992-10-29	Jueves	9.095	-0.022	-0.24%	9.074	9.190
1992-10-30	Viernes	9.045	-0.049	-0.54%	8.966	9.107
1992-11-02	Lunes	9.058	+0.012	+0.14%	8.982	9.094
1992-11-03	Martes	9.130	+0.072	+0.79%	9.008	9.163
1992-11-04	Miércoles	9.122	-0.008	-0.09%	9.043	9.241
1992-11-05	Jueves	9.126	+0.004	+0.05%	9.099	9.214
1992-11-06	Viernes	9.169	+0.042	+0.46%	9.102	9.231
1992-11-09	Lunes	9.039	-0.130	-1.41%	9.022	9.209
1992-11-10	Martes	9.092	+0.053	+0.59%	9.019	9.124
1992-11-11	Miércoles	9.080	-0.012	-0.13%	9.064	9.127
1992-11-12	Jueves	9.145	+0.065	+0.71%	9.064	9.151
1992-11-13	Viernes	9.168	+0.023	+0.26%	9.055	9.190
1992-11-16	Lunes	9.139	-0.029	-0.32%	9.064	9.176
1992-11-17	Martes	9.154	+0.015	+0.16%	9.092	9.174
1992-11-18	Miércoles	9.296	+0.142	+1.55%	9.071	9.316
1992-11-19	Jueves	9.985	+0.688	+7.40%	9.066	10.14
1992-11-20	Viernes	10.24	+0.25	+2.51%	9.896	10.37
1992-11-23	Lunes	10.21	-0.03	-0.25%	10.11	10.39
1992-11-24	Martes	10.18	-0.03	-0.31%	10.12	10.33
1992-11-25	Miércoles	10.21	+0.03	+0.28%	10.14	10.28
1992-11-26	Jueves	10.33	+0.12	+1.16%	10.15	10.43
1992-11-27	Viernes	10.29	-0.03	-0.32%	10.24	10.44
1992-11-30	Lunes	10.33	+0.04	+0.36%	10.25	10.51
1992-12-01	Martes	10.48	+0.15	+1.47%	10.29	10.49
1992-12-02	Miércoles	10.51	+0.03	+0.32%	10.43	10.55
1992-12-03	Jueves	10.56	+0.05	+0.44%	10.48	10.70
1992-12-04	Viernes	10.62	+0.06	+0.55%	10.54	10.76
1992-12-07	Lunes	10.65	+0.03	+0.29%	10.59	10.77
1992-12-08	Martes	10.68	+0.03	+0.28%	10.61	10.78
1992-12-09	Miércoles	10.58	-0.10	-0.91%	10.55	10.75
1992-12-10	Jueves	10.53	-0.05	-0.52%	10.48	10.64
1992-12-11	Viernes	10.53	+0.01	+0.07%	10.48	10.62
1992-12-14	Lunes	10.59	+0.05	+0.50%	10.52	10.64
1992-12-15	Martes	10.58	-0.003	-0.03%	10.53	10.65
1992-12-16	Miércoles	10.73	+0.15	+1.41%	10.53	10.80
1992-12-17	Jueves	10.95	+0.22	+2.06%	10.53	10.99
1992-12-18	Viernes	10.85	-0.10	-0.92%	10.53	11.10
1992-12-21	Lunes	10.79	-0.07	-0.60%	10.53	11.10
1992-12-22	Martes	10.77	-0.02	-0.19%	10.53	11.10
1992-12-23	Miércoles	10.77	+0.01	+0.06%	10.72	10.83
1992-12-24	Jueves	10.81	+0.04	+0.34%	10.73	10.85
1992-12-25	Viernes	10.77	-0.04	-0.39%	10.75	10.82
1992-12-28	Lunes	10.60	-0.17	-1.58%	10.56	10.83
1992-12-29	Martes	10.67	+0.07	+0.65%	10.51	10.75
1992-12-30	Miércoles	10.67	+0.0004	+0.004%	10.57	10.72
1992-12-31	Jueves	10.69	+0.02	+0.23%	10.63	10.73