Valor de la libra esterlina en Suecia en 1993

Precio cierre kr12.32
Precio promedio kr11.70
Precio mínimo kr10.47
Precio máximo kr12.63

Al finalizar el 1993 la libra esterlina cotizó a 12.32 coronas suecas. El precio subió 1.533 coronas (+14.2%) desde el inicio del año, cuando cotizaba a £10.79. El precio promedio fue de kr11.7.

En el 1993:

  • El precio mínimo fue de kr10.47 y se alcanzó el 12 de febrero.
  • El precio máximo fue de kr12.63 y se alcanzó el 30 de noviembre.
  • El día más bajista fue el 14 de enero, con una caída del 2.47%.
  • El día más alcista fue el 5 de enero, con un alza del 4.16%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 25 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 10.79 +0.10 +0.92% 10.64 10.82
1993-01-05 Martes 11.24 +0.45 +4.16% 10.75 11.24
1993-01-06 Miércoles 11.19 -0.05 -0.45% 11.12 11.29
1993-01-07 Jueves 11.27 +0.08 +0.75% 11.14 11.41
1993-01-08 Viernes 11.38 +0.11 +0.97% 11.21 11.49
1993-01-11 Lunes 11.46 +0.07 +0.65% 11.28 11.50
1993-01-12 Martes 11.50 +0.05 +0.41% 11.37 11.80
1993-01-13 Miércoles 11.42 -0.08 -0.73% 11.39 11.65
1993-01-14 Jueves 11.14 -0.28 -2.47% 11.05 11.51
1993-01-15 Viernes 11.19 +0.06 +0.52% 11.06 11.21
1993-01-18 Lunes 11.18 -0.02 -0.16% 11.14 11.27
1993-01-19 Martes 11.16 -0.02 -0.17% 11.12 11.24
1993-01-20 Miércoles 11.05 -0.10 -0.93% 10.98 11.20
1993-01-21 Jueves 11.00 -0.05 -0.47% 10.94 11.09
1993-01-22 Viernes 10.92 -0.08 -0.74% 10.89 11.03
1993-01-25 Lunes 11.02 +0.10 +0.91% 10.89 11.05
1993-01-26 Martes 10.86 -0.16 -1.47% 10.83 11.07
1993-01-27 Miércoles 10.75 -0.10 -0.96% 10.69 10.91
1993-01-28 Jueves 10.92 +0.17 +1.54% 10.89 10.92
1993-01-29 Viernes 10.86 -0.06 -0.57% 10.80 10.97
1993-02-01 Lunes 10.89 +0.04 +0.33% 10.66 10.92
1993-02-02 Martes 10.73 -0.16 -1.50% 10.70 10.92
1993-02-03 Miércoles 10.79 +0.07 +0.62% 10.60 10.85
1993-02-04 Jueves 10.80 +0.01 +0.06% 10.74 10.94
1993-02-05 Viernes 10.77 -0.03 -0.24% 10.66 10.89
1993-02-08 Lunes 10.76 -0.02 -0.16% 10.64 10.86
1993-02-09 Martes 10.64 -0.12 -1.08% 10.57 10.80
1993-02-10 Miércoles 10.68 +0.04 +0.39% 10.53 10.70
1993-02-11 Jueves 10.60 -0.08 -0.76% 10.57 10.73
1993-02-12 Viernes 10.65 +0.05 +0.45% 10.47 10.69
1993-02-15 Lunes 10.68 +0.03 +0.27% 10.57 10.69
1993-02-16 Martes 10.75 +0.08 +0.72% 10.63 10.83
1993-02-17 Miércoles 10.75 -0.005 -0.04% 10.69 10.84
1993-02-18 Jueves 10.93 +0.18 +1.71% 10.68 10.96
1993-02-19 Viernes 11.03 +0.09 +0.86% 10.90 11.11
1993-02-22 Lunes 11.03 +0.003 +0.03% 10.96 11.10
1993-02-23 Martes 11.24 +0.21 +1.94% 10.96 11.27
1993-02-24 Miércoles 11.25 +0.01 +0.09% 11.04 11.31
1993-02-25 Jueves 11.25 -0.01 -0.06% 11.05 11.31
1993-02-26 Viernes 11.14 -0.11 -0.96% 11.04 11.27
1993-03-01 Lunes 11.23 +0.09 +0.77% 11.08 11.27
1993-03-02 Martes 11.17 -0.06 -0.50% 11.07 11.26
1993-03-03 Miércoles 11.19 +0.02 +0.17% 11.11 11.26
1993-03-04 Jueves 11.17 -0.02 -0.14% 11.07 11.23
1993-03-05 Viernes 11.20 +0.03 +0.27% 11.08 11.25
1993-03-08 Lunes 10.98 -0.22 -2.00% 10.94 11.24
1993-03-09 Martes 10.99 +0.01 +0.12% 10.89 11.05
1993-03-10 Miércoles 10.92 -0.07 -0.68% 10.86 11.00
1993-03-11 Jueves 11.12 +0.20 +1.81% 10.89 11.21
1993-03-12 Viernes 11.15 +0.03 +0.30% 11.00 11.21
1993-03-15 Lunes 11.28 +0.14 +1.21% 11.12 11.33
1993-03-16 Martes 11.36 +0.07 +0.64% 11.21 11.45
1993-03-17 Miércoles 11.34 -0.02 -0.16% 11.17 11.37
1993-03-18 Jueves 11.49 +0.16 +1.38% 11.20 11.53
1993-03-19 Viernes 11.49 +0.0003 +0.003% 11.43 11.60
1993-03-22 Lunes 11.51 +0.01 +0.10% 11.39 11.54
1993-03-23 Martes 11.49 -0.02 -0.17% 11.36 11.52
1993-03-24 Miércoles 11.51 +0.03 +0.22% 11.42 11.56
1993-03-25 Jueves 11.54 +0.03 +0.23% 11.44 11.55
1993-03-26 Viernes 11.50 -0.04 -0.34% 11.45 11.63
1993-03-29 Lunes 11.54 +0.04 +0.37% 11.44 11.62
1993-03-30 Martes 11.49 -0.05 -0.42% 11.46 11.61
1993-03-31 Miércoles 11.69 +0.20 +1.72% 11.44 11.71
1993-04-01 Jueves 11.56 -0.13 -1.11% 11.52 11.78
1993-04-02 Viernes 11.49 -0.06 -0.56% 11.41 11.68
1993-04-05 Lunes 11.51 +0.02 +0.15% 11.41 11.55
1993-04-06 Martes 11.56 +0.05 +0.43% 11.42 11.60
1993-04-07 Miércoles 11.63 +0.07 +0.57% 11.55 11.66
1993-04-08 Jueves 11.59 -0.04 -0.31% 11.55 11.67
1993-04-09 Viernes 11.60 +0.01 +0.10% 11.55 11.65
1993-04-12 Lunes 11.66 +0.06 +0.49% 11.58 11.71
1993-04-13 Martes 11.58 -0.08 -0.65% 11.55 11.73
1993-04-14 Miércoles 11.52 -0.06 -0.53% 11.41 11.64
1993-04-15 Jueves 11.49 -0.03 -0.24% 11.46 11.56
1993-04-16 Viernes 11.50 +0.005 +0.04% 11.40 11.53
1993-04-19 Lunes 11.40 -0.10 -0.90% 11.34 11.51
1993-04-20 Martes 11.42 +0.02 +0.17% 11.33 11.44
1993-04-21 Miércoles 11.43 +0.01 +0.09% 11.36 11.48
1993-04-22 Jueves 11.53 +0.10 +0.91% 11.31 11.57
1993-04-23 Viernes 11.45 -0.08 -0.68% 11.42 11.52
1993-04-26 Lunes 11.40 -0.06 -0.50% 11.36 11.51
1993-04-27 Martes 11.44 +0.04 +0.35% 11.36 11.50
1993-04-28 Miércoles 11.38 -0.05 -0.48% 11.35 11.51
1993-04-29 Jueves 11.46 +0.08 +0.68% 11.34 11.49
1993-04-30 Viernes 11.53 +0.07 +0.61% 11.35 11.53
1993-05-03 Lunes 11.47 -0.06 -0.49% 11.41 11.53
1993-05-04 Martes 11.47 +0.001 +0.004% 11.41 11.54
1993-05-05 Miércoles 11.44 -0.03 -0.29% 11.41 11.50
1993-05-06 Jueves 11.46 +0.02 +0.21% 11.39 11.49
1993-05-07 Viernes 11.50 +0.03 +0.30% 11.42 11.55
1993-05-10 Lunes 11.36 -0.13 -1.16% 11.32 11.49
1993-05-11 Martes 11.45 +0.09 +0.79% 11.31 11.48
1993-05-12 Miércoles 11.36 -0.09 -0.82% 11.34 11.46
1993-05-13 Jueves 11.27 -0.10 -0.84% 11.23 11.39
1993-05-14 Viernes 11.29 +0.03 +0.23% 11.22 11.33
1993-05-17 Lunes 11.26 -0.03 -0.26% 11.22 11.37
1993-05-18 Martes 11.32 +0.06 +0.54% 11.21 11.33
1993-05-19 Miércoles 11.35 +0.03 +0.25% 11.24 11.38
1993-05-20 Jueves 11.38 +0.03 +0.27% 11.29 11.42
1993-05-21 Viernes 11.28 -0.10 -0.92% 11.23 11.47
1993-05-24 Lunes 11.25 -0.03 -0.25% 11.17 11.29
1993-05-25 Martes 11.28 +0.03 +0.24% 11.20 11.30
1993-05-26 Miércoles 11.31 +0.04 +0.32% 11.21 11.37
1993-05-27 Jueves 11.29 -0.03 -0.24% 11.21 11.41
1993-05-28 Viernes 11.19 -0.09 -0.81% 11.17 11.31
1993-05-31 Lunes 11.22 +0.03 +0.23% 11.16 11.24
1993-06-01 Martes 11.14 -0.07 -0.67% 11.11 11.26
1993-06-02 Miércoles 11.09 -0.05 -0.46% 11.04 11.16
1993-06-03 Jueves 11.12 +0.03 +0.28% 11.04 11.14
1993-06-04 Viernes 11.04 -0.08 -0.73% 11.01 11.17
1993-06-07 Lunes 11.06 +0.02 +0.18% 11.00 11.09
1993-06-08 Martes 11.03 -0.04 -0.34% 10.95 11.07
1993-06-09 Miércoles 11.04 +0.01 +0.13% 10.97 11.09
1993-06-10 Jueves 11.07 +0.03 +0.28% 10.96 11.08
1993-06-11 Viernes 10.97 -0.10 -0.92% 10.94 11.09
1993-06-14 Lunes 11.07 +0.10 +0.91% 10.94 11.08
1993-06-15 Martes 11.14 +0.07 +0.62% 11.03 11.15
1993-06-16 Miércoles 11.15 +0.02 +0.16% 11.08 11.19
1993-06-17 Jueves 11.36 +0.21 +1.86% 11.09 11.37
1993-06-18 Viernes 11.31 -0.05 -0.48% 11.19 11.37
1993-06-21 Lunes 11.23 -0.08 -0.70% 11.17 11.31
1993-06-22 Martes 11.23 -0.002 -0.02% 11.18 11.29
1993-06-23 Miércoles 11.34 +0.12 +1.04% 11.18 11.42
1993-06-24 Jueves 11.46 +0.12 +1.05% 11.28 11.52
1993-06-25 Viernes 11.57 +0.10 +0.90% 11.42 11.60
1993-06-28 Lunes 11.74 +0.17 +1.50% 11.52 11.77
1993-06-29 Martes 11.71 -0.03 -0.22% 11.60 11.76
1993-06-30 Miércoles 11.52 -0.19 -1.66% 11.50 11.70
1993-07-01 Jueves 11.63 +0.11 +0.96% 11.48 11.65
1993-07-02 Viernes 11.63 +0.01 +0.05% 11.56 11.72
1993-07-05 Lunes 11.69 +0.06 +0.51% 11.59 11.73
1993-07-06 Martes 11.76 +0.06 +0.55% 11.67 11.85
1993-07-07 Miércoles 11.74 -0.02 -0.18% 11.69 11.81
1993-07-08 Jueves 11.82 +0.08 +0.69% 11.68 11.90
1993-07-09 Viernes 11.82 +0.01 +0.05% 11.74 11.87
1993-07-12 Lunes 11.84 +0.02 +0.16% 11.79 11.94
1993-07-13 Martes 11.83 -0.02 -0.13% 11.75 11.93
1993-07-14 Miércoles 11.91 +0.08 +0.67% 11.78 11.93
1993-07-15 Jueves 11.90 -0.01 -0.05% 11.84 11.98
1993-07-16 Viernes 11.87 -0.03 -0.24% 11.82 11.96
1993-07-19 Lunes 11.86 -0.01 -0.06% 11.71 12.01
1993-07-20 Martes 12.02 +0.16 +1.31% 11.83 12.06
1993-07-21 Miércoles 12.08 +0.06 +0.53% 11.96 12.11
1993-07-22 Jueves 12.17 +0.09 +0.71% 12.04 12.24
1993-07-23 Viernes 12.17 +0.002 +0.02% 11.97 12.22
1993-07-26 Lunes 12.08 -0.09 -0.78% 11.98 12.19
1993-07-27 Martes 12.04 -0.04 -0.29% 11.96 12.08
1993-07-28 Miércoles 12.07 +0.02 +0.20% 11.95 12.09
1993-07-29 Jueves 12.17 +0.11 +0.90% 11.97 12.26
1993-07-30 Viernes 12.23 +0.05 +0.44% 12.15 12.33
1993-08-02 Lunes 12.12 -0.11 -0.88% 11.96 12.27
1993-08-03 Martes 12.04 -0.08 -0.65% 12.02 12.10
1993-08-04 Miércoles 11.98 -0.06 -0.52% 11.94 12.11
1993-08-05 Jueves 12.00 +0.02 +0.16% 11.95 12.05
1993-08-06 Viernes 11.89 -0.11 -0.90% 11.86 12.03
1993-08-09 Lunes 11.78 -0.11 -0.90% 11.75 11.94
1993-08-10 Martes 11.78 -0.01 -0.06% 11.75 11.87
1993-08-11 Miércoles 11.89 +0.12 +0.98% 11.73 11.93
1993-08-12 Jueves 11.94 +0.05 +0.44% 11.82 12.04
1993-08-13 Viernes 11.94 -0.004 -0.03% 11.88 12.14
1993-08-16 Lunes 11.99 +0.05 +0.38% 11.88 12.00
1993-08-17 Martes 11.94 -0.04 -0.37% 11.87 12.03
1993-08-18 Miércoles 11.94 -0.003 -0.03% 11.85 11.97
1993-08-19 Jueves 11.97 +0.03 +0.29% 11.85 12.08
1993-08-20 Viernes 12.04 +0.07 +0.61% 11.92 12.08
1993-08-23 Lunes 12.14 +0.10 +0.80% 12.02 12.20
1993-08-24 Martes 12.03 -0.11 -0.94% 11.99 12.20
1993-08-25 Miércoles 11.94 -0.09 -0.75% 11.91 12.12
1993-08-26 Jueves 12.20 +0.26 +2.19% 11.92 12.26
1993-08-27 Viernes 12.07 -0.13 -1.04% 12.03 12.32
1993-08-30 Lunes 12.09 +0.02 +0.20% 11.96 12.12
1993-08-31 Martes 12.18 +0.09 +0.73% 12.02 12.29
1993-09-01 Miércoles 12.30 +0.12 +0.96% 12.14 12.33
1993-09-02 Jueves 12.23 -0.07 -0.54% 12.19 12.40
1993-09-03 Viernes 12.24 +0.01 +0.04% 12.04 12.31
1993-09-06 Lunes 12.10 -0.14 -1.10% 12.07 12.29
1993-09-07 Martes 12.19 +0.08 +0.70% 12.04 12.23
1993-09-08 Miércoles 12.25 +0.06 +0.52% 12.14 12.32
1993-09-09 Jueves 12.19 -0.06 -0.49% 12.16 12.32
1993-09-10 Viernes 12.08 -0.11 -0.90% 12.07 12.23
1993-09-13 Lunes 12.10 +0.02 +0.14% 12.03 12.25
1993-09-14 Martes 12.22 +0.12 +0.99% 12.09 12.25
1993-09-15 Miércoles 12.22 -0.001 -0.01% 12.13 12.26
1993-09-16 Jueves 12.14 -0.08 -0.64% 12.09 12.29
1993-09-17 Viernes 12.29 +0.15 +1.24% 12.10 12.29
1993-09-20 Lunes 12.35 +0.06 +0.45% 12.17 12.41
1993-09-21 Martes 12.36 +0.02 +0.14% 12.25 12.51
1993-09-22 Miércoles 12.35 -0.01 -0.09% 12.25 12.53
1993-09-23 Jueves 12.14 -0.21 -1.72% 12.10 12.36
1993-09-24 Viernes 12.13 -0.01 -0.12% 12.05 12.18
1993-09-27 Lunes 12.12 -0.003 -0.03% 12.07 12.18
1993-09-28 Martes 12.14 +0.01 +0.11% 12.04 12.24
1993-09-29 Miércoles 12.18 +0.04 +0.35% 12.07 12.21
1993-09-30 Jueves 12.14 -0.04 -0.30% 12.06 12.24
1993-10-01 Viernes 12.20 +0.06 +0.50% 12.08 12.24
1993-10-04 Lunes 12.22 +0.02 +0.13% 12.11 12.29
1993-10-05 Martes 12.28 +0.06 +0.49% 12.16 12.30
1993-10-06 Miércoles 12.27 -0.01 -0.05% 12.17 12.31
1993-10-07 Jueves 12.27 -0.01 -0.06% 12.21 12.38
1993-10-08 Viernes 12.26 -0.002 -0.02% 12.21 12.33
1993-10-11 Lunes 12.19 -0.08 -0.61% 12.13 12.31
1993-10-12 Martes 12.13 -0.05 -0.45% 12.08 12.23
1993-10-13 Miércoles 12.04 -0.09 -0.76% 11.93 12.15
1993-10-14 Jueves 12.02 -0.03 -0.22% 11.96 12.09
1993-10-15 Viernes 11.92 -0.09 -0.78% 11.85 12.07
1993-10-18 Lunes 11.80 -0.12 -1.04% 11.74 11.92
1993-10-19 Martes 11.79 -0.004 -0.03% 11.74 11.86
1993-10-20 Miércoles 11.80 +0.01 +0.04% 11.70 11.87
1993-10-21 Jueves 11.89 +0.10 +0.82% 11.76 11.92
1993-10-22 Viernes 11.87 -0.03 -0.23% 11.81 11.94
1993-10-25 Lunes 11.99 +0.13 +1.07% 11.87 12.07
1993-10-26 Martes 11.96 -0.04 -0.29% 11.92 12.07
1993-10-27 Miércoles 12.02 +0.06 +0.53% 11.91 12.09
1993-10-28 Jueves 12.06 +0.04 +0.30% 12.00 12.16
1993-10-29 Viernes 12.10 +0.05 +0.38% 12.02 12.15
1993-11-01 Lunes 12.14 +0.04 +0.33% 12.09 12.19
1993-11-02 Martes 12.11 -0.04 -0.31% 12.05 12.18
1993-11-03 Miércoles 12.09 -0.02 -0.15% 12.04 12.15
1993-11-04 Jueves 12.11 +0.02 +0.19% 12.05 12.15
1993-11-05 Viernes 12.01 -0.10 -0.82% 12.00 12.14
1993-11-08 Lunes 12.01 -0.001 -0.005% 11.96 12.09
1993-11-09 Martes 12.01 -0.003 -0.02% 11.96 12.06
1993-11-10 Miércoles 12.13 +0.12 +0.99% 11.97 12.18
1993-11-11 Jueves 12.19 +0.06 +0.50% 12.10 12.22
1993-11-12 Viernes 12.21 +0.02 +0.16% 12.12 12.27
1993-11-15 Lunes 12.22 +0.02 +0.12% 12.14 12.30
1993-11-16 Martes 12.23 +0.004 +0.03% 12.16 12.27
1993-11-17 Miércoles 12.18 -0.05 -0.39% 12.11 12.27
1993-11-18 Jueves 12.24 +0.06 +0.47% 12.11 12.26
1993-11-19 Viernes 12.27 +0.04 +0.32% 12.21 12.33
1993-11-22 Lunes 12.28 +0.01 +0.07% 12.19 12.35
1993-11-23 Martes 12.43 +0.14 +1.16% 12.23 12.48
1993-11-24 Miércoles 12.46 +0.04 +0.28% 12.41 12.52
1993-11-25 Jueves 12.47 +0.01 +0.09% 12.42 12.49
1993-11-26 Viernes 12.43 -0.04 -0.30% 12.38 12.52
1993-11-29 Lunes 12.58 +0.15 +1.22% 12.42 12.60
1993-11-30 Martes 12.58 -0.01 -0.08% 12.51 12.63
1993-12-01 Miércoles 12.57 -0.003 -0.02% 12.50 12.63
1993-12-02 Jueves 12.57 -0.005 -0.04% 12.43 12.61
1993-12-03 Viernes 12.55 -0.02 -0.15% 12.44 12.61
1993-12-06 Lunes 12.51 -0.04 -0.34% 12.44 12.59
1993-12-07 Martes 12.42 -0.09 -0.71% 12.38 12.51
1993-12-08 Miércoles 12.44 +0.02 +0.18% 12.37 12.47
1993-12-09 Jueves 12.40 -0.04 -0.30% 12.36 12.46
1993-12-10 Viernes 12.50 +0.10 +0.78% 12.35 12.53
1993-12-13 Lunes 12.56 +0.06 +0.52% 12.39 12.57
1993-12-14 Martes 12.57 +0.004 +0.03% 12.46 12.60
1993-12-15 Miércoles 12.49 -0.08 -0.60% 12.43 12.59
1993-12-16 Jueves 12.52 +0.03 +0.23% 12.44 12.59
1993-12-17 Viernes 12.49 -0.03 -0.22% 12.45 12.55
1993-12-20 Lunes 12.49 -0.001 -0.01% 12.45 12.57
1993-12-21 Martes 12.43 -0.06 -0.45% 12.42 12.53
1993-12-22 Miércoles 12.37 -0.06 -0.48% 12.32 12.47
1993-12-23 Jueves 12.33 -0.04 -0.34% 12.28 12.40
1993-12-24 Viernes 12.36 +0.03 +0.26% 12.29 12.37
1993-12-27 Lunes 12.46 +0.09 +0.74% 12.31 12.53
1993-12-28 Martes 12.40 -0.05 -0.42% 12.38 12.52
1993-12-29 Miércoles 12.32 -0.09 -0.70% 12.24 12.46
1993-12-30 Jueves 12.30 -0.02 -0.17% 12.24 12.38
1993-12-31 Viernes 12.32 +0.03 +0.22% 12.26 12.37