Valor de la libra esterlina en Suecia en 1993

Precio cierre kr12.32

Precio promedio kr11.70

Precio mínimo kr10.47

Precio máximo kr12.63

Al finalizar el 1993 la libra esterlina cotizó a 12.32 coronas suecas. El precio subió 1.533 coronas (+14.2%) desde el inicio del año, cuando cotizaba a £10.79. El precio promedio fue de kr11.7.

En el 1993:

El precio mínimo fue de kr10.47 y se alcanzó el 12 de febrero.
El precio máximo fue de kr12.63 y se alcanzó el 30 de noviembre.
El día más bajista fue el 14 de enero, con una caída del 2.47%.
El día más alcista fue el 5 de enero, con un alza del 4.16%.
El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 18 y el 25 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	10.79	+0.10	+0.92%	10.64	10.82
1993-01-05	Martes	11.24	+0.45	+4.16%	10.75	11.24
1993-01-06	Miércoles	11.19	-0.05	-0.45%	11.12	11.29
1993-01-07	Jueves	11.27	+0.08	+0.75%	11.14	11.41
1993-01-08	Viernes	11.38	+0.11	+0.97%	11.21	11.49
1993-01-11	Lunes	11.46	+0.07	+0.65%	11.28	11.50
1993-01-12	Martes	11.50	+0.05	+0.41%	11.37	11.80
1993-01-13	Miércoles	11.42	-0.08	-0.73%	11.39	11.65
1993-01-14	Jueves	11.14	-0.28	-2.47%	11.05	11.51
1993-01-15	Viernes	11.19	+0.06	+0.52%	11.06	11.21
1993-01-18	Lunes	11.18	-0.02	-0.16%	11.14	11.27
1993-01-19	Martes	11.16	-0.02	-0.17%	11.12	11.24
1993-01-20	Miércoles	11.05	-0.10	-0.93%	10.98	11.20
1993-01-21	Jueves	11.00	-0.05	-0.47%	10.94	11.09
1993-01-22	Viernes	10.92	-0.08	-0.74%	10.89	11.03
1993-01-25	Lunes	11.02	+0.10	+0.91%	10.89	11.05
1993-01-26	Martes	10.86	-0.16	-1.47%	10.83	11.07
1993-01-27	Miércoles	10.75	-0.10	-0.96%	10.69	10.91
1993-01-28	Jueves	10.92	+0.17	+1.54%	10.89	10.92
1993-01-29	Viernes	10.86	-0.06	-0.57%	10.80	10.97
1993-02-01	Lunes	10.89	+0.04	+0.33%	10.66	10.92
1993-02-02	Martes	10.73	-0.16	-1.50%	10.70	10.92
1993-02-03	Miércoles	10.79	+0.07	+0.62%	10.60	10.85
1993-02-04	Jueves	10.80	+0.01	+0.06%	10.74	10.94
1993-02-05	Viernes	10.77	-0.03	-0.24%	10.66	10.89
1993-02-08	Lunes	10.76	-0.02	-0.16%	10.64	10.86
1993-02-09	Martes	10.64	-0.12	-1.08%	10.57	10.80
1993-02-10	Miércoles	10.68	+0.04	+0.39%	10.53	10.70
1993-02-11	Jueves	10.60	-0.08	-0.76%	10.57	10.73
1993-02-12	Viernes	10.65	+0.05	+0.45%	10.47	10.69
1993-02-15	Lunes	10.68	+0.03	+0.27%	10.57	10.69
1993-02-16	Martes	10.75	+0.08	+0.72%	10.63	10.83
1993-02-17	Miércoles	10.75	-0.005	-0.04%	10.69	10.84
1993-02-18	Jueves	10.93	+0.18	+1.71%	10.68	10.96
1993-02-19	Viernes	11.03	+0.09	+0.86%	10.90	11.11
1993-02-22	Lunes	11.03	+0.003	+0.03%	10.96	11.10
1993-02-23	Martes	11.24	+0.21	+1.94%	10.96	11.27
1993-02-24	Miércoles	11.25	+0.01	+0.09%	11.04	11.31
1993-02-25	Jueves	11.25	-0.01	-0.06%	11.05	11.31
1993-02-26	Viernes	11.14	-0.11	-0.96%	11.04	11.27
1993-03-01	Lunes	11.23	+0.09	+0.77%	11.08	11.27
1993-03-02	Martes	11.17	-0.06	-0.50%	11.07	11.26
1993-03-03	Miércoles	11.19	+0.02	+0.17%	11.11	11.26
1993-03-04	Jueves	11.17	-0.02	-0.14%	11.07	11.23
1993-03-05	Viernes	11.20	+0.03	+0.27%	11.08	11.25
1993-03-08	Lunes	10.98	-0.22	-2.00%	10.94	11.24
1993-03-09	Martes	10.99	+0.01	+0.12%	10.89	11.05
1993-03-10	Miércoles	10.92	-0.07	-0.68%	10.86	11.00
1993-03-11	Jueves	11.12	+0.20	+1.81%	10.89	11.21
1993-03-12	Viernes	11.15	+0.03	+0.30%	11.00	11.21
1993-03-15	Lunes	11.28	+0.14	+1.21%	11.12	11.33
1993-03-16	Martes	11.36	+0.07	+0.64%	11.21	11.45
1993-03-17	Miércoles	11.34	-0.02	-0.16%	11.17	11.37
1993-03-18	Jueves	11.49	+0.16	+1.38%	11.20	11.53
1993-03-19	Viernes	11.49	+0.0003	+0.003%	11.43	11.60
1993-03-22	Lunes	11.51	+0.01	+0.10%	11.39	11.54
1993-03-23	Martes	11.49	-0.02	-0.17%	11.36	11.52
1993-03-24	Miércoles	11.51	+0.03	+0.22%	11.42	11.56
1993-03-25	Jueves	11.54	+0.03	+0.23%	11.44	11.55
1993-03-26	Viernes	11.50	-0.04	-0.34%	11.45	11.63
1993-03-29	Lunes	11.54	+0.04	+0.37%	11.44	11.62
1993-03-30	Martes	11.49	-0.05	-0.42%	11.46	11.61
1993-03-31	Miércoles	11.69	+0.20	+1.72%	11.44	11.71
1993-04-01	Jueves	11.56	-0.13	-1.11%	11.52	11.78
1993-04-02	Viernes	11.49	-0.06	-0.56%	11.41	11.68
1993-04-05	Lunes	11.51	+0.02	+0.15%	11.41	11.55
1993-04-06	Martes	11.56	+0.05	+0.43%	11.42	11.60
1993-04-07	Miércoles	11.63	+0.07	+0.57%	11.55	11.66
1993-04-08	Jueves	11.59	-0.04	-0.31%	11.55	11.67
1993-04-09	Viernes	11.60	+0.01	+0.10%	11.55	11.65
1993-04-12	Lunes	11.66	+0.06	+0.49%	11.58	11.71
1993-04-13	Martes	11.58	-0.08	-0.65%	11.55	11.73
1993-04-14	Miércoles	11.52	-0.06	-0.53%	11.41	11.64
1993-04-15	Jueves	11.49	-0.03	-0.24%	11.46	11.56
1993-04-16	Viernes	11.50	+0.005	+0.04%	11.40	11.53
1993-04-19	Lunes	11.40	-0.10	-0.90%	11.34	11.51
1993-04-20	Martes	11.42	+0.02	+0.17%	11.33	11.44
1993-04-21	Miércoles	11.43	+0.01	+0.09%	11.36	11.48
1993-04-22	Jueves	11.53	+0.10	+0.91%	11.31	11.57
1993-04-23	Viernes	11.45	-0.08	-0.68%	11.42	11.52
1993-04-26	Lunes	11.40	-0.06	-0.50%	11.36	11.51
1993-04-27	Martes	11.44	+0.04	+0.35%	11.36	11.50
1993-04-28	Miércoles	11.38	-0.05	-0.48%	11.35	11.51
1993-04-29	Jueves	11.46	+0.08	+0.68%	11.34	11.49
1993-04-30	Viernes	11.53	+0.07	+0.61%	11.35	11.53
1993-05-03	Lunes	11.47	-0.06	-0.49%	11.41	11.53
1993-05-04	Martes	11.47	+0.001	+0.004%	11.41	11.54
1993-05-05	Miércoles	11.44	-0.03	-0.29%	11.41	11.50
1993-05-06	Jueves	11.46	+0.02	+0.21%	11.39	11.49
1993-05-07	Viernes	11.50	+0.03	+0.30%	11.42	11.55
1993-05-10	Lunes	11.36	-0.13	-1.16%	11.32	11.49
1993-05-11	Martes	11.45	+0.09	+0.79%	11.31	11.48
1993-05-12	Miércoles	11.36	-0.09	-0.82%	11.34	11.46
1993-05-13	Jueves	11.27	-0.10	-0.84%	11.23	11.39
1993-05-14	Viernes	11.29	+0.03	+0.23%	11.22	11.33
1993-05-17	Lunes	11.26	-0.03	-0.26%	11.22	11.37
1993-05-18	Martes	11.32	+0.06	+0.54%	11.21	11.33
1993-05-19	Miércoles	11.35	+0.03	+0.25%	11.24	11.38
1993-05-20	Jueves	11.38	+0.03	+0.27%	11.29	11.42
1993-05-21	Viernes	11.28	-0.10	-0.92%	11.23	11.47
1993-05-24	Lunes	11.25	-0.03	-0.25%	11.17	11.29
1993-05-25	Martes	11.28	+0.03	+0.24%	11.20	11.30
1993-05-26	Miércoles	11.31	+0.04	+0.32%	11.21	11.37
1993-05-27	Jueves	11.29	-0.03	-0.24%	11.21	11.41
1993-05-28	Viernes	11.19	-0.09	-0.81%	11.17	11.31
1993-05-31	Lunes	11.22	+0.03	+0.23%	11.16	11.24
1993-06-01	Martes	11.14	-0.07	-0.67%	11.11	11.26
1993-06-02	Miércoles	11.09	-0.05	-0.46%	11.04	11.16
1993-06-03	Jueves	11.12	+0.03	+0.28%	11.04	11.14
1993-06-04	Viernes	11.04	-0.08	-0.73%	11.01	11.17
1993-06-07	Lunes	11.06	+0.02	+0.18%	11.00	11.09
1993-06-08	Martes	11.03	-0.04	-0.34%	10.95	11.07
1993-06-09	Miércoles	11.04	+0.01	+0.13%	10.97	11.09
1993-06-10	Jueves	11.07	+0.03	+0.28%	10.96	11.08
1993-06-11	Viernes	10.97	-0.10	-0.92%	10.94	11.09
1993-06-14	Lunes	11.07	+0.10	+0.91%	10.94	11.08
1993-06-15	Martes	11.14	+0.07	+0.62%	11.03	11.15
1993-06-16	Miércoles	11.15	+0.02	+0.16%	11.08	11.19
1993-06-17	Jueves	11.36	+0.21	+1.86%	11.09	11.37
1993-06-18	Viernes	11.31	-0.05	-0.48%	11.19	11.37
1993-06-21	Lunes	11.23	-0.08	-0.70%	11.17	11.31
1993-06-22	Martes	11.23	-0.002	-0.02%	11.18	11.29
1993-06-23	Miércoles	11.34	+0.12	+1.04%	11.18	11.42
1993-06-24	Jueves	11.46	+0.12	+1.05%	11.28	11.52
1993-06-25	Viernes	11.57	+0.10	+0.90%	11.42	11.60
1993-06-28	Lunes	11.74	+0.17	+1.50%	11.52	11.77
1993-06-29	Martes	11.71	-0.03	-0.22%	11.60	11.76
1993-06-30	Miércoles	11.52	-0.19	-1.66%	11.50	11.70
1993-07-01	Jueves	11.63	+0.11	+0.96%	11.48	11.65
1993-07-02	Viernes	11.63	+0.01	+0.05%	11.56	11.72
1993-07-05	Lunes	11.69	+0.06	+0.51%	11.59	11.73
1993-07-06	Martes	11.76	+0.06	+0.55%	11.67	11.85
1993-07-07	Miércoles	11.74	-0.02	-0.18%	11.69	11.81
1993-07-08	Jueves	11.82	+0.08	+0.69%	11.68	11.90
1993-07-09	Viernes	11.82	+0.01	+0.05%	11.74	11.87
1993-07-12	Lunes	11.84	+0.02	+0.16%	11.79	11.94
1993-07-13	Martes	11.83	-0.02	-0.13%	11.75	11.93
1993-07-14	Miércoles	11.91	+0.08	+0.67%	11.78	11.93
1993-07-15	Jueves	11.90	-0.01	-0.05%	11.84	11.98
1993-07-16	Viernes	11.87	-0.03	-0.24%	11.82	11.96
1993-07-19	Lunes	11.86	-0.01	-0.06%	11.71	12.01
1993-07-20	Martes	12.02	+0.16	+1.31%	11.83	12.06
1993-07-21	Miércoles	12.08	+0.06	+0.53%	11.96	12.11
1993-07-22	Jueves	12.17	+0.09	+0.71%	12.04	12.24
1993-07-23	Viernes	12.17	+0.002	+0.02%	11.97	12.22
1993-07-26	Lunes	12.08	-0.09	-0.78%	11.98	12.19
1993-07-27	Martes	12.04	-0.04	-0.29%	11.96	12.08
1993-07-28	Miércoles	12.07	+0.02	+0.20%	11.95	12.09
1993-07-29	Jueves	12.17	+0.11	+0.90%	11.97	12.26
1993-07-30	Viernes	12.23	+0.05	+0.44%	12.15	12.33
1993-08-02	Lunes	12.12	-0.11	-0.88%	11.96	12.27
1993-08-03	Martes	12.04	-0.08	-0.65%	12.02	12.10
1993-08-04	Miércoles	11.98	-0.06	-0.52%	11.94	12.11
1993-08-05	Jueves	12.00	+0.02	+0.16%	11.95	12.05
1993-08-06	Viernes	11.89	-0.11	-0.90%	11.86	12.03
1993-08-09	Lunes	11.78	-0.11	-0.90%	11.75	11.94
1993-08-10	Martes	11.78	-0.01	-0.06%	11.75	11.87
1993-08-11	Miércoles	11.89	+0.12	+0.98%	11.73	11.93
1993-08-12	Jueves	11.94	+0.05	+0.44%	11.82	12.04
1993-08-13	Viernes	11.94	-0.004	-0.03%	11.88	12.14
1993-08-16	Lunes	11.99	+0.05	+0.38%	11.88	12.00
1993-08-17	Martes	11.94	-0.04	-0.37%	11.87	12.03
1993-08-18	Miércoles	11.94	-0.003	-0.03%	11.85	11.97
1993-08-19	Jueves	11.97	+0.03	+0.29%	11.85	12.08
1993-08-20	Viernes	12.04	+0.07	+0.61%	11.92	12.08
1993-08-23	Lunes	12.14	+0.10	+0.80%	12.02	12.20
1993-08-24	Martes	12.03	-0.11	-0.94%	11.99	12.20
1993-08-25	Miércoles	11.94	-0.09	-0.75%	11.91	12.12
1993-08-26	Jueves	12.20	+0.26	+2.19%	11.92	12.26
1993-08-27	Viernes	12.07	-0.13	-1.04%	12.03	12.32
1993-08-30	Lunes	12.09	+0.02	+0.20%	11.96	12.12
1993-08-31	Martes	12.18	+0.09	+0.73%	12.02	12.29
1993-09-01	Miércoles	12.30	+0.12	+0.96%	12.14	12.33
1993-09-02	Jueves	12.23	-0.07	-0.54%	12.19	12.40
1993-09-03	Viernes	12.24	+0.01	+0.04%	12.04	12.31
1993-09-06	Lunes	12.10	-0.14	-1.10%	12.07	12.29
1993-09-07	Martes	12.19	+0.08	+0.70%	12.04	12.23
1993-09-08	Miércoles	12.25	+0.06	+0.52%	12.14	12.32
1993-09-09	Jueves	12.19	-0.06	-0.49%	12.16	12.32
1993-09-10	Viernes	12.08	-0.11	-0.90%	12.07	12.23
1993-09-13	Lunes	12.10	+0.02	+0.14%	12.03	12.25
1993-09-14	Martes	12.22	+0.12	+0.99%	12.09	12.25
1993-09-15	Miércoles	12.22	-0.001	-0.01%	12.13	12.26
1993-09-16	Jueves	12.14	-0.08	-0.64%	12.09	12.29
1993-09-17	Viernes	12.29	+0.15	+1.24%	12.10	12.29
1993-09-20	Lunes	12.35	+0.06	+0.45%	12.17	12.41
1993-09-21	Martes	12.36	+0.02	+0.14%	12.25	12.51
1993-09-22	Miércoles	12.35	-0.01	-0.09%	12.25	12.53
1993-09-23	Jueves	12.14	-0.21	-1.72%	12.10	12.36
1993-09-24	Viernes	12.13	-0.01	-0.12%	12.05	12.18
1993-09-27	Lunes	12.12	-0.003	-0.03%	12.07	12.18
1993-09-28	Martes	12.14	+0.01	+0.11%	12.04	12.24
1993-09-29	Miércoles	12.18	+0.04	+0.35%	12.07	12.21
1993-09-30	Jueves	12.14	-0.04	-0.30%	12.06	12.24
1993-10-01	Viernes	12.20	+0.06	+0.50%	12.08	12.24
1993-10-04	Lunes	12.22	+0.02	+0.13%	12.11	12.29
1993-10-05	Martes	12.28	+0.06	+0.49%	12.16	12.30
1993-10-06	Miércoles	12.27	-0.01	-0.05%	12.17	12.31
1993-10-07	Jueves	12.27	-0.01	-0.06%	12.21	12.38
1993-10-08	Viernes	12.26	-0.002	-0.02%	12.21	12.33
1993-10-11	Lunes	12.19	-0.08	-0.61%	12.13	12.31
1993-10-12	Martes	12.13	-0.05	-0.45%	12.08	12.23
1993-10-13	Miércoles	12.04	-0.09	-0.76%	11.93	12.15
1993-10-14	Jueves	12.02	-0.03	-0.22%	11.96	12.09
1993-10-15	Viernes	11.92	-0.09	-0.78%	11.85	12.07
1993-10-18	Lunes	11.80	-0.12	-1.04%	11.74	11.92
1993-10-19	Martes	11.79	-0.004	-0.03%	11.74	11.86
1993-10-20	Miércoles	11.80	+0.01	+0.04%	11.70	11.87
1993-10-21	Jueves	11.89	+0.10	+0.82%	11.76	11.92
1993-10-22	Viernes	11.87	-0.03	-0.23%	11.81	11.94
1993-10-25	Lunes	11.99	+0.13	+1.07%	11.87	12.07
1993-10-26	Martes	11.96	-0.04	-0.29%	11.92	12.07
1993-10-27	Miércoles	12.02	+0.06	+0.53%	11.91	12.09
1993-10-28	Jueves	12.06	+0.04	+0.30%	12.00	12.16
1993-10-29	Viernes	12.10	+0.05	+0.38%	12.02	12.15
1993-11-01	Lunes	12.14	+0.04	+0.33%	12.09	12.19
1993-11-02	Martes	12.11	-0.04	-0.31%	12.05	12.18
1993-11-03	Miércoles	12.09	-0.02	-0.15%	12.04	12.15
1993-11-04	Jueves	12.11	+0.02	+0.19%	12.05	12.15
1993-11-05	Viernes	12.01	-0.10	-0.82%	12.00	12.14
1993-11-08	Lunes	12.01	-0.001	-0.005%	11.96	12.09
1993-11-09	Martes	12.01	-0.003	-0.02%	11.96	12.06
1993-11-10	Miércoles	12.13	+0.12	+0.99%	11.97	12.18
1993-11-11	Jueves	12.19	+0.06	+0.50%	12.10	12.22
1993-11-12	Viernes	12.21	+0.02	+0.16%	12.12	12.27
1993-11-15	Lunes	12.22	+0.02	+0.12%	12.14	12.30
1993-11-16	Martes	12.23	+0.004	+0.03%	12.16	12.27
1993-11-17	Miércoles	12.18	-0.05	-0.39%	12.11	12.27
1993-11-18	Jueves	12.24	+0.06	+0.47%	12.11	12.26
1993-11-19	Viernes	12.27	+0.04	+0.32%	12.21	12.33
1993-11-22	Lunes	12.28	+0.01	+0.07%	12.19	12.35
1993-11-23	Martes	12.43	+0.14	+1.16%	12.23	12.48
1993-11-24	Miércoles	12.46	+0.04	+0.28%	12.41	12.52
1993-11-25	Jueves	12.47	+0.01	+0.09%	12.42	12.49
1993-11-26	Viernes	12.43	-0.04	-0.30%	12.38	12.52
1993-11-29	Lunes	12.58	+0.15	+1.22%	12.42	12.60
1993-11-30	Martes	12.58	-0.01	-0.08%	12.51	12.63
1993-12-01	Miércoles	12.57	-0.003	-0.02%	12.50	12.63
1993-12-02	Jueves	12.57	-0.005	-0.04%	12.43	12.61
1993-12-03	Viernes	12.55	-0.02	-0.15%	12.44	12.61
1993-12-06	Lunes	12.51	-0.04	-0.34%	12.44	12.59
1993-12-07	Martes	12.42	-0.09	-0.71%	12.38	12.51
1993-12-08	Miércoles	12.44	+0.02	+0.18%	12.37	12.47
1993-12-09	Jueves	12.40	-0.04	-0.30%	12.36	12.46
1993-12-10	Viernes	12.50	+0.10	+0.78%	12.35	12.53
1993-12-13	Lunes	12.56	+0.06	+0.52%	12.39	12.57
1993-12-14	Martes	12.57	+0.004	+0.03%	12.46	12.60
1993-12-15	Miércoles	12.49	-0.08	-0.60%	12.43	12.59
1993-12-16	Jueves	12.52	+0.03	+0.23%	12.44	12.59
1993-12-17	Viernes	12.49	-0.03	-0.22%	12.45	12.55
1993-12-20	Lunes	12.49	-0.001	-0.01%	12.45	12.57
1993-12-21	Martes	12.43	-0.06	-0.45%	12.42	12.53
1993-12-22	Miércoles	12.37	-0.06	-0.48%	12.32	12.47
1993-12-23	Jueves	12.33	-0.04	-0.34%	12.28	12.40
1993-12-24	Viernes	12.36	+0.03	+0.26%	12.29	12.37
1993-12-27	Lunes	12.46	+0.09	+0.74%	12.31	12.53
1993-12-28	Martes	12.40	-0.05	-0.42%	12.38	12.52
1993-12-29	Miércoles	12.32	-0.09	-0.70%	12.24	12.46
1993-12-30	Jueves	12.30	-0.02	-0.17%	12.24	12.38
1993-12-31	Viernes	12.32	+0.03	+0.22%	12.26	12.37