Valor de la libra esterlina en Suecia en 1994

Precio cierre kr11.64
Precio promedio kr11.80
Precio mínimo kr11.40
Precio máximo kr12.42

Al finalizar el 1994 la libra esterlina cotizó a 11.64 coronas suecas. El precio bajó 0.722 coronas (-5.84%) desde el inicio del año, cuando cotizaba a £12.37. El precio promedio fue de kr11.8.

En el 1994:

  • El precio mínimo fue de kr11.4 y se alcanzó el 14 de noviembre.
  • El precio máximo fue de kr12.42 y se alcanzó el 3 de enero.
  • El día más bajista fue el 22 de agosto, con una caída del 2.23%.
  • El día más alcista fue el 1 de julio, con un alza del 2.18%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 12.37 +0.04 +0.35% 12.25 12.42
1994-01-04 Martes 12.24 -0.12 -1.00% 12.21 12.41
1994-01-05 Miércoles 12.22 -0.02 -0.18% 12.11 12.32
1994-01-06 Jueves 12.21 -0.01 -0.10% 12.10 12.25
1994-01-07 Viernes 12.15 -0.06 -0.46% 12.11 12.24
1994-01-10 Lunes 12.17 +0.02 +0.15% 12.09 12.21
1994-01-11 Martes 12.22 +0.05 +0.40% 12.13 12.27
1994-01-12 Miércoles 12.26 +0.04 +0.34% 12.19 12.32
1994-01-13 Jueves 12.21 -0.05 -0.44% 12.14 12.32
1994-01-14 Viernes 12.23 +0.02 +0.19% 12.15 12.27
1994-01-17 Lunes 12.12 -0.11 -0.93% 12.10 12.27
1994-01-18 Martes 12.09 -0.02 -0.18% 12.07 12.17
1994-01-19 Miércoles 12.12 +0.02 +0.19% 12.04 12.16
1994-01-20 Jueves 12.13 +0.01 +0.08% 12.06 12.20
1994-01-21 Viernes 12.08 -0.04 -0.37% 11.98 12.15
1994-01-24 Lunes 12.03 -0.05 -0.41% 11.99 12.10
1994-01-25 Martes 11.97 -0.06 -0.54% 11.94 12.07
1994-01-26 Miércoles 11.90 -0.07 -0.59% 11.87 12.02
1994-01-27 Jueves 11.91 +0.01 +0.11% 11.85 12.00
1994-01-28 Viernes 11.94 +0.03 +0.23% 11.84 11.98
1994-01-31 Lunes 11.87 -0.07 -0.58% 11.83 11.99
1994-02-01 Martes 11.83 -0.03 -0.28% 11.79 11.91
1994-02-02 Miércoles 11.84 +0.004 +0.03% 11.72 11.89
1994-02-03 Jueves 11.76 -0.08 -0.64% 11.66 11.88
1994-02-04 Viernes 11.74 -0.02 -0.20% 11.65 11.81
1994-02-07 Lunes 11.81 +0.07 +0.56% 11.55 11.85
1994-02-08 Martes 11.76 -0.05 -0.40% 11.73 11.89
1994-02-09 Miércoles 11.70 -0.06 -0.53% 11.68 11.88
1994-02-10 Jueves 11.82 +0.12 +1.03% 11.67 11.86
1994-02-11 Viernes 11.80 -0.01 -0.12% 11.77 11.91
1994-02-14 Lunes 11.84 +0.03 +0.29% 11.77 11.96
1994-02-15 Martes 11.86 +0.02 +0.19% 11.79 11.91
1994-02-16 Miércoles 11.85 -0.01 -0.06% 11.77 11.94
1994-02-17 Jueves 11.77 -0.08 -0.70% 11.74 11.89
1994-02-18 Viernes 11.72 -0.05 -0.44% 11.68 11.88
1994-02-21 Lunes 11.75 +0.03 +0.29% 11.70 11.78
1994-02-22 Martes 11.71 -0.04 -0.38% 11.69 11.78
1994-02-23 Miércoles 11.73 +0.03 +0.23% 11.69 11.76
1994-02-24 Jueves 11.82 +0.09 +0.74% 11.70 11.92
1994-02-25 Viernes 11.94 +0.12 +0.98% 11.76 11.95
1994-02-28 Lunes 11.84 -0.09 -0.79% 11.81 11.94
1994-03-01 Martes 11.94 +0.10 +0.85% 11.83 11.96
1994-03-02 Miércoles 11.99 +0.05 +0.38% 11.90 12.05
1994-03-03 Jueves 11.95 -0.03 -0.29% 11.90 12.03
1994-03-04 Viernes 11.94 -0.01 -0.11% 11.87 11.98
1994-03-07 Lunes 11.91 -0.03 -0.24% 11.89 11.97
1994-03-08 Martes 11.91 +0.002 +0.02% 11.87 11.96
1994-03-09 Miércoles 11.90 -0.02 -0.14% 11.87 11.97
1994-03-10 Jueves 11.86 -0.04 -0.31% 11.82 11.94
1994-03-11 Viernes 11.79 -0.07 -0.62% 11.72 11.88
1994-03-14 Lunes 11.74 -0.04 -0.36% 11.69 11.84
1994-03-15 Martes 11.74 -0.003 -0.02% 11.69 11.85
1994-03-16 Miércoles 11.72 -0.02 -0.19% 11.67 11.78
1994-03-17 Jueves 11.71 -0.003 -0.03% 11.66 11.75
1994-03-18 Viernes 11.73 +0.02 +0.13% 11.67 11.77
1994-03-21 Lunes 11.70 -0.03 -0.24% 11.67 11.77
1994-03-22 Martes 11.71 +0.01 +0.10% 11.62 11.75
1994-03-23 Miércoles 11.77 +0.05 +0.44% 11.66 11.79
1994-03-24 Jueves 11.75 -0.02 -0.13% 11.69 11.84
1994-03-25 Viernes 11.78 +0.03 +0.27% 11.70 11.92
1994-03-28 Lunes 11.80 +0.02 +0.14% 11.73 11.84
1994-03-29 Martes 11.72 -0.08 -0.68% 11.69 11.85
1994-03-30 Miércoles 11.63 -0.09 -0.77% 11.62 11.74
1994-03-31 Jueves 11.63 -0.003 -0.02% 11.58 11.67
1994-04-01 Viernes 11.66 +0.03 +0.26% 11.58 11.72
1994-04-04 Lunes 11.63 -0.02 -0.20% 11.52 11.70
1994-04-05 Martes 11.74 +0.11 +0.96% 11.59 11.75
1994-04-06 Miércoles 11.66 -0.08 -0.69% 11.63 11.79
1994-04-07 Jueves 11.62 -0.04 -0.38% 11.56 11.70
1994-04-08 Viernes 11.64 +0.02 +0.21% 11.59 11.70
1994-04-11 Lunes 11.59 -0.05 -0.44% 11.55 11.65
1994-04-12 Martes 11.63 +0.04 +0.34% 11.54 11.70
1994-04-13 Miércoles 11.72 +0.09 +0.79% 11.60 11.80
1994-04-14 Jueves 11.68 -0.04 -0.34% 11.64 11.73
1994-04-15 Viernes 11.65 -0.04 -0.31% 11.62 11.72
1994-04-18 Lunes 11.65 +0.002 +0.01% 11.56 11.68
1994-04-19 Martes 11.75 +0.11 +0.91% 11.57 11.77
1994-04-20 Miércoles 11.78 +0.03 +0.24% 11.69 11.81
1994-04-21 Jueves 11.76 -0.02 -0.20% 11.74 11.87
1994-04-22 Viernes 11.71 -0.05 -0.41% 11.68 11.78
1994-04-25 Lunes 11.70 -0.01 -0.06% 11.69 11.79
1994-04-26 Martes 11.79 +0.09 +0.74% 11.67 11.83
1994-04-27 Miércoles 11.72 -0.08 -0.64% 11.69 11.84
1994-04-28 Jueves 11.66 -0.05 -0.46% 11.62 11.75
1994-04-29 Viernes 11.58 -0.08 -0.69% 11.55 11.70
1994-05-02 Lunes 11.52 -0.06 -0.56% 11.50 11.65
1994-05-03 Martes 11.48 -0.04 -0.37% 11.41 11.58
1994-05-04 Miércoles 11.52 +0.04 +0.36% 11.42 11.54
1994-05-05 Jueves 11.58 +0.06 +0.51% 11.48 11.62
1994-05-06 Viernes 11.48 -0.10 -0.84% 11.45 11.58
1994-05-09 Lunes 11.51 +0.03 +0.30% 11.42 11.52
1994-05-10 Martes 11.54 +0.03 +0.25% 11.41 11.57
1994-05-11 Miércoles 11.56 +0.02 +0.15% 11.52 11.60
1994-05-12 Jueves 11.57 +0.01 +0.12% 11.53 11.64
1994-05-13 Viernes 11.61 +0.04 +0.33% 11.55 11.68
1994-05-16 Lunes 11.70 +0.09 +0.77% 11.56 11.72
1994-05-17 Martes 11.65 -0.05 -0.45% 11.59 11.71
1994-05-18 Miércoles 11.61 -0.04 -0.32% 11.58 11.70
1994-05-19 Jueves 11.59 -0.02 -0.16% 11.56 11.63
1994-05-20 Viernes 11.54 -0.05 -0.42% 11.52 11.63
1994-05-23 Lunes 11.57 +0.03 +0.26% 11.51 11.60
1994-05-24 Martes 11.67 +0.10 +0.89% 11.53 11.68
1994-05-25 Miércoles 11.72 +0.05 +0.40% 11.61 11.77
1994-05-26 Jueves 11.70 -0.02 -0.15% 11.65 11.75
1994-05-27 Viernes 11.62 -0.09 -0.73% 11.60 11.73
1994-05-30 Lunes 11.70 +0.09 +0.74% 11.60 11.71
1994-05-31 Martes 11.79 +0.09 +0.74% 11.68 11.82
1994-06-01 Miércoles 11.91 +0.12 +1.02% 11.76 11.99
1994-06-02 Jueves 11.86 -0.05 -0.42% 11.82 11.99
1994-06-03 Viernes 11.89 +0.03 +0.24% 11.83 11.93
1994-06-06 Lunes 11.93 +0.04 +0.33% 11.82 11.97
1994-06-07 Martes 11.96 +0.04 +0.31% 11.87 12.00
1994-06-08 Miércoles 11.97 +0.01 +0.07% 11.93 12.02
1994-06-09 Jueves 11.96 -0.01 -0.12% 11.92 12.01
1994-06-10 Viernes 11.96 +0.01 +0.06% 11.90 11.98
1994-06-13 Lunes 12.00 +0.04 +0.32% 11.84 12.01
1994-06-14 Martes 11.99 -0.01 -0.07% 11.89 12.10
1994-06-15 Miércoles 12.00 +0.002 +0.02% 11.92 12.04
1994-06-16 Jueves 11.95 -0.04 -0.37% 11.89 12.06
1994-06-17 Viernes 11.89 -0.06 -0.49% 11.83 12.01
1994-06-20 Lunes 11.84 -0.06 -0.50% 11.81 12.05
1994-06-21 Martes 11.85 +0.02 +0.16% 11.79 11.91
1994-06-22 Miércoles 11.77 -0.08 -0.70% 11.74 11.90
1994-06-23 Jueves 11.82 +0.05 +0.43% 11.71 11.87
1994-06-24 Viernes 11.84 +0.02 +0.13% 11.75 11.91
1994-06-27 Lunes 11.74 -0.09 -0.80% 11.71 11.94
1994-06-28 Martes 11.81 +0.06 +0.55% 11.71 11.82
1994-06-29 Miércoles 11.80 -0.002 -0.01% 11.73 11.85
1994-06-30 Jueves 11.82 +0.01 +0.12% 11.77 11.90
1994-07-01 Viernes 12.08 +0.26 +2.18% 11.76 12.21
1994-07-04 Lunes 12.01 -0.07 -0.58% 11.97 12.14
1994-07-05 Martes 12.04 +0.04 +0.30% 11.95 12.18
1994-07-06 Miércoles 12.17 +0.13 +1.06% 12.03 12.22
1994-07-07 Jueves 12.06 -0.11 -0.90% 12.03 12.21
1994-07-08 Viernes 12.01 -0.05 -0.44% 11.94 12.11
1994-07-11 Lunes 11.94 -0.07 -0.61% 11.89 12.18
1994-07-12 Martes 11.85 -0.09 -0.74% 11.77 11.95
1994-07-13 Miércoles 11.89 +0.04 +0.38% 11.79 11.90
1994-07-14 Jueves 12.08 +0.19 +1.61% 11.83 12.14
1994-07-15 Viernes 12.08 -0.003 -0.03% 12.00 12.18
1994-07-18 Lunes 12.02 -0.06 -0.51% 11.93 12.10
1994-07-19 Martes 12.01 -0.01 -0.09% 11.96 12.07
1994-07-20 Miércoles 11.96 -0.04 -0.36% 11.93 12.09
1994-07-21 Jueves 11.91 -0.05 -0.44% 11.86 12.06
1994-07-22 Viernes 12.00 +0.09 +0.77% 11.90 12.09
1994-07-25 Lunes 11.95 -0.05 -0.44% 11.91 12.08
1994-07-26 Martes 11.82 -0.12 -1.04% 11.78 12.00
1994-07-27 Miércoles 11.85 +0.02 +0.20% 11.78 11.88
1994-07-28 Jueves 11.91 +0.06 +0.48% 11.81 11.91
1994-07-29 Viernes 11.99 +0.09 +0.72% 11.82 12.01
1994-08-01 Lunes 11.94 -0.06 -0.46% 11.89 12.03
1994-08-02 Martes 11.86 -0.07 -0.60% 11.83 11.97
1994-08-03 Miércoles 11.87 +0.01 +0.08% 11.83 11.92
1994-08-04 Jueves 11.92 +0.04 +0.36% 11.80 11.93
1994-08-05 Viernes 11.89 -0.02 -0.19% 11.87 11.99
1994-08-08 Lunes 11.92 +0.03 +0.22% 11.89 11.97
1994-08-09 Martes 11.98 +0.06 +0.52% 11.88 12.01
1994-08-10 Miércoles 12.00 +0.01 +0.12% 11.93 12.02
1994-08-11 Jueves 12.02 +0.03 +0.24% 11.94 12.18
1994-08-12 Viernes 12.03 +0.003 +0.03% 11.99 12.15
1994-08-15 Lunes 12.00 -0.03 -0.26% 11.90 12.05
1994-08-16 Martes 12.10 +0.10 +0.87% 11.95 12.15
1994-08-17 Miércoles 12.13 +0.03 +0.22% 12.03 12.20
1994-08-18 Jueves 12.01 -0.11 -0.95% 11.98 12.19
1994-08-19 Viernes 11.94 -0.07 -0.61% 11.86 12.02
1994-08-22 Lunes 11.67 -0.27 -2.23% 11.65 11.96
1994-08-23 Martes 11.80 +0.13 +1.12% 11.65 11.86
1994-08-24 Miércoles 11.85 +0.05 +0.39% 11.77 11.92
1994-08-25 Jueves 11.81 -0.04 -0.35% 11.78 11.93
1994-08-26 Viernes 11.85 +0.04 +0.32% 11.78 11.90
1994-08-29 Lunes 11.87 +0.02 +0.19% 11.73 11.93
1994-08-30 Martes 11.85 -0.02 -0.18% 11.81 11.92
1994-08-31 Miércoles 11.89 +0.04 +0.36% 11.80 11.92
1994-09-01 Jueves 11.89 +0.004 +0.04% 11.82 11.92
1994-09-02 Viernes 11.81 -0.08 -0.69% 11.79 11.93
1994-09-05 Lunes 11.88 +0.07 +0.61% 11.78 11.91
1994-09-06 Martes 11.85 -0.04 -0.30% 11.79 11.92
1994-09-07 Miércoles 11.74 -0.11 -0.94% 11.71 11.90
1994-09-08 Jueves 11.83 +0.09 +0.77% 11.69 11.86
1994-09-09 Viernes 11.69 -0.14 -1.16% 11.64 11.89
1994-09-12 Lunes 11.73 +0.04 +0.33% 11.62 11.78
1994-09-13 Martes 11.72 -0.002 -0.01% 11.67 11.79
1994-09-14 Miércoles 11.81 +0.08 +0.69% 11.67 11.83
1994-09-15 Jueves 11.68 -0.12 -1.04% 11.65 11.83
1994-09-16 Viernes 11.75 +0.06 +0.54% 11.61 11.79
1994-09-19 Lunes 11.68 -0.07 -0.58% 11.62 11.89
1994-09-20 Martes 11.76 +0.08 +0.67% 11.65 11.81
1994-09-21 Miércoles 11.78 +0.03 +0.24% 11.70 11.81
1994-09-22 Jueves 11.73 -0.06 -0.50% 11.71 11.82
1994-09-23 Viernes 11.78 +0.06 +0.47% 11.71 11.85
1994-09-26 Lunes 11.76 -0.02 -0.20% 11.71 11.87
1994-09-27 Martes 11.74 -0.01 -0.10% 11.70 11.81
1994-09-28 Miércoles 11.78 +0.03 +0.29% 11.70 11.81
1994-09-29 Jueves 11.82 +0.04 +0.31% 11.70 11.86
1994-09-30 Viernes 11.79 -0.02 -0.19% 11.74 11.88
1994-10-03 Lunes 11.80 +0.002 +0.02% 11.74 11.87
1994-10-04 Martes 11.65 -0.14 -1.22% 11.62 11.84
1994-10-05 Miércoles 11.73 +0.08 +0.68% 11.63 11.76
1994-10-06 Jueves 11.69 -0.04 -0.33% 11.64 11.75
1994-10-07 Viernes 11.66 -0.04 -0.31% 11.61 11.72
1994-10-10 Lunes 11.69 +0.03 +0.27% 11.60 11.75
1994-10-11 Martes 11.70 +0.01 +0.10% 11.65 11.78
1994-10-12 Miércoles 11.73 +0.03 +0.25% 11.65 11.75
1994-10-13 Jueves 11.62 -0.11 -0.92% 11.60 11.78
1994-10-14 Viernes 11.68 +0.06 +0.49% 11.60 11.71
1994-10-17 Lunes 11.63 -0.05 -0.42% 11.52 11.70
1994-10-18 Martes 11.63 -0.0003 -0.003% 11.52 11.68
1994-10-19 Miércoles 11.67 +0.05 +0.40% 11.56 11.72
1994-10-20 Jueves 11.58 -0.09 -0.78% 11.56 11.73
1994-10-21 Viernes 11.59 +0.01 +0.10% 11.48 11.66
1994-10-24 Lunes 11.57 -0.03 -0.23% 11.53 11.66
1994-10-25 Martes 11.59 +0.02 +0.16% 11.49 11.66
1994-10-26 Miércoles 11.54 -0.05 -0.41% 11.47 11.61
1994-10-27 Jueves 11.62 +0.09 +0.75% 11.49 11.69
1994-10-28 Viernes 11.70 +0.07 +0.61% 11.55 11.74
1994-10-31 Lunes 11.76 +0.06 +0.55% 11.63 11.81
1994-11-01 Martes 11.73 -0.03 -0.24% 11.65 11.80
1994-11-02 Miércoles 11.80 +0.07 +0.59% 11.68 11.85
1994-11-03 Jueves 11.92 +0.11 +0.97% 11.74 11.94
1994-11-04 Viernes 11.84 -0.08 -0.66% 11.77 11.95
1994-11-07 Lunes 11.85 +0.01 +0.10% 11.79 11.92
1994-11-08 Martes 11.79 -0.06 -0.54% 11.74 11.88
1994-11-09 Miércoles 11.79 +0.003 +0.03% 11.72 11.86
1994-11-10 Jueves 11.63 -0.16 -1.36% 11.61 11.85
1994-11-11 Viernes 11.61 -0.02 -0.13% 11.55 11.70
1994-11-14 Lunes 11.55 -0.06 -0.53% 11.40 11.63
1994-11-15 Martes 11.60 +0.04 +0.37% 11.48 11.65
1994-11-16 Miércoles 11.57 -0.03 -0.24% 11.50 11.68
1994-11-17 Jueves 11.57 +0.005 +0.04% 11.51 11.62
1994-11-18 Viernes 11.49 -0.08 -0.68% 11.47 11.60
1994-11-21 Lunes 11.53 +0.03 +0.30% 11.43 11.57
1994-11-22 Martes 11.55 +0.02 +0.21% 11.46 11.59
1994-11-23 Miércoles 11.62 +0.06 +0.54% 11.52 11.64
1994-11-24 Jueves 11.61 -0.01 -0.04% 11.54 11.64
1994-11-25 Viernes 11.68 +0.07 +0.60% 11.59 11.71
1994-11-28 Lunes 11.75 +0.07 +0.63% 11.62 11.79
1994-11-29 Martes 11.82 +0.06 +0.53% 11.68 11.86
1994-11-30 Miércoles 11.80 -0.02 -0.14% 11.74 11.87
1994-12-01 Jueves 11.81 +0.01 +0.09% 11.75 11.84
1994-12-02 Viernes 11.76 -0.05 -0.42% 11.67 11.90
1994-12-05 Lunes 11.66 -0.10 -0.86% 11.62 11.76
1994-12-06 Martes 11.76 +0.10 +0.86% 11.63 11.78
1994-12-07 Miércoles 11.72 -0.04 -0.30% 11.66 11.81
1994-12-08 Jueves 11.75 +0.03 +0.26% 11.68 11.80
1994-12-09 Viernes 11.72 -0.04 -0.31% 11.69 11.78
1994-12-12 Lunes 11.79 +0.07 +0.59% 11.69 11.82
1994-12-13 Martes 11.78 -0.01 -0.06% 11.69 11.84
1994-12-14 Miércoles 11.80 +0.02 +0.18% 11.70 11.84
1994-12-15 Jueves 11.78 -0.02 -0.21% 11.74 11.86
1994-12-16 Viernes 11.77 -0.003 -0.03% 11.72 11.83
1994-12-19 Lunes 11.78 +0.01 +0.07% 11.73 11.82
1994-12-20 Martes 11.72 -0.06 -0.52% 11.70 11.82
1994-12-21 Miércoles 11.62 -0.10 -0.85% 11.59 11.76
1994-12-22 Jueves 11.56 -0.06 -0.50% 11.52 11.67
1994-12-23 Viernes 11.59 +0.03 +0.26% 11.54 11.62
1994-12-26 Lunes 11.57 -0.02 -0.20% 11.53 11.60
1994-12-27 Martes 11.56 -0.01 -0.05% 11.52 11.59
1994-12-28 Miércoles 11.57 +0.004 +0.04% 11.50 11.64
1994-12-29 Jueves 11.62 +0.05 +0.46% 11.50 11.67
1994-12-30 Viernes 11.64 +0.02 +0.19% 11.57 11.69