Libra esterlina en Suecia en 1994

Precio cierre kr11.64

Precio promedio kr11.80

Precio mínimo kr11.40

Precio máximo kr12.42

Al finalizar el 1994 la libra esterlina cotizó a 11.64 coronas suecas. El precio bajó 0.722 coronas (-5.84%) desde el inicio del año, cuando cotizaba a £12.37. El precio promedio fue de kr11.8.

En el 1994:

El precio mínimo fue de kr11.4 y se alcanzó el 14 de noviembre.
El precio máximo fue de kr12.42 y se alcanzó el 3 de enero.
El día más bajista fue el 22 de agosto, con una caída del 2.23%.
El día más alcista fue el 1 de julio, con un alza del 2.18%.
El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 9 y el 16 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	12.37	+0.04	+0.35%	12.25	12.42
1994-01-04	Martes	12.24	-0.12	-1.00%	12.21	12.41
1994-01-05	Miércoles	12.22	-0.02	-0.18%	12.11	12.32
1994-01-06	Jueves	12.21	-0.01	-0.10%	12.10	12.25
1994-01-07	Viernes	12.15	-0.06	-0.46%	12.11	12.24
1994-01-10	Lunes	12.17	+0.02	+0.15%	12.09	12.21
1994-01-11	Martes	12.22	+0.05	+0.40%	12.13	12.27
1994-01-12	Miércoles	12.26	+0.04	+0.34%	12.19	12.32
1994-01-13	Jueves	12.21	-0.05	-0.44%	12.14	12.32
1994-01-14	Viernes	12.23	+0.02	+0.19%	12.15	12.27
1994-01-17	Lunes	12.12	-0.11	-0.93%	12.10	12.27
1994-01-18	Martes	12.09	-0.02	-0.18%	12.07	12.17
1994-01-19	Miércoles	12.12	+0.02	+0.19%	12.04	12.16
1994-01-20	Jueves	12.13	+0.01	+0.08%	12.06	12.20
1994-01-21	Viernes	12.08	-0.04	-0.37%	11.98	12.15
1994-01-24	Lunes	12.03	-0.05	-0.41%	11.99	12.10
1994-01-25	Martes	11.97	-0.06	-0.54%	11.94	12.07
1994-01-26	Miércoles	11.90	-0.07	-0.59%	11.87	12.02
1994-01-27	Jueves	11.91	+0.01	+0.11%	11.85	12.00
1994-01-28	Viernes	11.94	+0.03	+0.23%	11.84	11.98
1994-01-31	Lunes	11.87	-0.07	-0.58%	11.83	11.99
1994-02-01	Martes	11.83	-0.03	-0.28%	11.79	11.91
1994-02-02	Miércoles	11.84	+0.004	+0.03%	11.72	11.89
1994-02-03	Jueves	11.76	-0.08	-0.64%	11.66	11.88
1994-02-04	Viernes	11.74	-0.02	-0.20%	11.65	11.81
1994-02-07	Lunes	11.81	+0.07	+0.56%	11.55	11.85
1994-02-08	Martes	11.76	-0.05	-0.40%	11.73	11.89
1994-02-09	Miércoles	11.70	-0.06	-0.53%	11.68	11.88
1994-02-10	Jueves	11.82	+0.12	+1.03%	11.67	11.86
1994-02-11	Viernes	11.80	-0.01	-0.12%	11.77	11.91
1994-02-14	Lunes	11.84	+0.03	+0.29%	11.77	11.96
1994-02-15	Martes	11.86	+0.02	+0.19%	11.79	11.91
1994-02-16	Miércoles	11.85	-0.01	-0.06%	11.77	11.94
1994-02-17	Jueves	11.77	-0.08	-0.70%	11.74	11.89
1994-02-18	Viernes	11.72	-0.05	-0.44%	11.68	11.88
1994-02-21	Lunes	11.75	+0.03	+0.29%	11.70	11.78
1994-02-22	Martes	11.71	-0.04	-0.38%	11.69	11.78
1994-02-23	Miércoles	11.73	+0.03	+0.23%	11.69	11.76
1994-02-24	Jueves	11.82	+0.09	+0.74%	11.70	11.92
1994-02-25	Viernes	11.94	+0.12	+0.98%	11.76	11.95
1994-02-28	Lunes	11.84	-0.09	-0.79%	11.81	11.94
1994-03-01	Martes	11.94	+0.10	+0.85%	11.83	11.96
1994-03-02	Miércoles	11.99	+0.05	+0.38%	11.90	12.05
1994-03-03	Jueves	11.95	-0.03	-0.29%	11.90	12.03
1994-03-04	Viernes	11.94	-0.01	-0.11%	11.87	11.98
1994-03-07	Lunes	11.91	-0.03	-0.24%	11.89	11.97
1994-03-08	Martes	11.91	+0.002	+0.02%	11.87	11.96
1994-03-09	Miércoles	11.90	-0.02	-0.14%	11.87	11.97
1994-03-10	Jueves	11.86	-0.04	-0.31%	11.82	11.94
1994-03-11	Viernes	11.79	-0.07	-0.62%	11.72	11.88
1994-03-14	Lunes	11.74	-0.04	-0.36%	11.69	11.84
1994-03-15	Martes	11.74	-0.003	-0.02%	11.69	11.85
1994-03-16	Miércoles	11.72	-0.02	-0.19%	11.67	11.78
1994-03-17	Jueves	11.71	-0.003	-0.03%	11.66	11.75
1994-03-18	Viernes	11.73	+0.02	+0.13%	11.67	11.77
1994-03-21	Lunes	11.70	-0.03	-0.24%	11.67	11.77
1994-03-22	Martes	11.71	+0.01	+0.10%	11.62	11.75
1994-03-23	Miércoles	11.77	+0.05	+0.44%	11.66	11.79
1994-03-24	Jueves	11.75	-0.02	-0.13%	11.69	11.84
1994-03-25	Viernes	11.78	+0.03	+0.27%	11.70	11.92
1994-03-28	Lunes	11.80	+0.02	+0.14%	11.73	11.84
1994-03-29	Martes	11.72	-0.08	-0.68%	11.69	11.85
1994-03-30	Miércoles	11.63	-0.09	-0.77%	11.62	11.74
1994-03-31	Jueves	11.63	-0.003	-0.02%	11.58	11.67
1994-04-01	Viernes	11.66	+0.03	+0.26%	11.58	11.72
1994-04-04	Lunes	11.63	-0.02	-0.20%	11.52	11.70
1994-04-05	Martes	11.74	+0.11	+0.96%	11.59	11.75
1994-04-06	Miércoles	11.66	-0.08	-0.69%	11.63	11.79
1994-04-07	Jueves	11.62	-0.04	-0.38%	11.56	11.70
1994-04-08	Viernes	11.64	+0.02	+0.21%	11.59	11.70
1994-04-11	Lunes	11.59	-0.05	-0.44%	11.55	11.65
1994-04-12	Martes	11.63	+0.04	+0.34%	11.54	11.70
1994-04-13	Miércoles	11.72	+0.09	+0.79%	11.60	11.80
1994-04-14	Jueves	11.68	-0.04	-0.34%	11.64	11.73
1994-04-15	Viernes	11.65	-0.04	-0.31%	11.62	11.72
1994-04-18	Lunes	11.65	+0.002	+0.01%	11.56	11.68
1994-04-19	Martes	11.75	+0.11	+0.91%	11.57	11.77
1994-04-20	Miércoles	11.78	+0.03	+0.24%	11.69	11.81
1994-04-21	Jueves	11.76	-0.02	-0.20%	11.74	11.87
1994-04-22	Viernes	11.71	-0.05	-0.41%	11.68	11.78
1994-04-25	Lunes	11.70	-0.01	-0.06%	11.69	11.79
1994-04-26	Martes	11.79	+0.09	+0.74%	11.67	11.83
1994-04-27	Miércoles	11.72	-0.08	-0.64%	11.69	11.84
1994-04-28	Jueves	11.66	-0.05	-0.46%	11.62	11.75
1994-04-29	Viernes	11.58	-0.08	-0.69%	11.55	11.70
1994-05-02	Lunes	11.52	-0.06	-0.56%	11.50	11.65
1994-05-03	Martes	11.48	-0.04	-0.37%	11.41	11.58
1994-05-04	Miércoles	11.52	+0.04	+0.36%	11.42	11.54
1994-05-05	Jueves	11.58	+0.06	+0.51%	11.48	11.62
1994-05-06	Viernes	11.48	-0.10	-0.84%	11.45	11.58
1994-05-09	Lunes	11.51	+0.03	+0.30%	11.42	11.52
1994-05-10	Martes	11.54	+0.03	+0.25%	11.41	11.57
1994-05-11	Miércoles	11.56	+0.02	+0.15%	11.52	11.60
1994-05-12	Jueves	11.57	+0.01	+0.12%	11.53	11.64
1994-05-13	Viernes	11.61	+0.04	+0.33%	11.55	11.68
1994-05-16	Lunes	11.70	+0.09	+0.77%	11.56	11.72
1994-05-17	Martes	11.65	-0.05	-0.45%	11.59	11.71
1994-05-18	Miércoles	11.61	-0.04	-0.32%	11.58	11.70
1994-05-19	Jueves	11.59	-0.02	-0.16%	11.56	11.63
1994-05-20	Viernes	11.54	-0.05	-0.42%	11.52	11.63
1994-05-23	Lunes	11.57	+0.03	+0.26%	11.51	11.60
1994-05-24	Martes	11.67	+0.10	+0.89%	11.53	11.68
1994-05-25	Miércoles	11.72	+0.05	+0.40%	11.61	11.77
1994-05-26	Jueves	11.70	-0.02	-0.15%	11.65	11.75
1994-05-27	Viernes	11.62	-0.09	-0.73%	11.60	11.73
1994-05-30	Lunes	11.70	+0.09	+0.74%	11.60	11.71
1994-05-31	Martes	11.79	+0.09	+0.74%	11.68	11.82
1994-06-01	Miércoles	11.91	+0.12	+1.02%	11.76	11.99
1994-06-02	Jueves	11.86	-0.05	-0.42%	11.82	11.99
1994-06-03	Viernes	11.89	+0.03	+0.24%	11.83	11.93
1994-06-06	Lunes	11.93	+0.04	+0.33%	11.82	11.97
1994-06-07	Martes	11.96	+0.04	+0.31%	11.87	12.00
1994-06-08	Miércoles	11.97	+0.01	+0.07%	11.93	12.02
1994-06-09	Jueves	11.96	-0.01	-0.12%	11.92	12.01
1994-06-10	Viernes	11.96	+0.01	+0.06%	11.90	11.98
1994-06-13	Lunes	12.00	+0.04	+0.32%	11.84	12.01
1994-06-14	Martes	11.99	-0.01	-0.07%	11.89	12.10
1994-06-15	Miércoles	12.00	+0.002	+0.02%	11.92	12.04
1994-06-16	Jueves	11.95	-0.04	-0.37%	11.89	12.06
1994-06-17	Viernes	11.89	-0.06	-0.49%	11.83	12.01
1994-06-20	Lunes	11.84	-0.06	-0.50%	11.81	12.05
1994-06-21	Martes	11.85	+0.02	+0.16%	11.79	11.91
1994-06-22	Miércoles	11.77	-0.08	-0.70%	11.74	11.90
1994-06-23	Jueves	11.82	+0.05	+0.43%	11.71	11.87
1994-06-24	Viernes	11.84	+0.02	+0.13%	11.75	11.91
1994-06-27	Lunes	11.74	-0.09	-0.80%	11.71	11.94
1994-06-28	Martes	11.81	+0.06	+0.55%	11.71	11.82
1994-06-29	Miércoles	11.80	-0.002	-0.01%	11.73	11.85
1994-06-30	Jueves	11.82	+0.01	+0.12%	11.77	11.90
1994-07-01	Viernes	12.08	+0.26	+2.18%	11.76	12.21
1994-07-04	Lunes	12.01	-0.07	-0.58%	11.97	12.14
1994-07-05	Martes	12.04	+0.04	+0.30%	11.95	12.18
1994-07-06	Miércoles	12.17	+0.13	+1.06%	12.03	12.22
1994-07-07	Jueves	12.06	-0.11	-0.90%	12.03	12.21
1994-07-08	Viernes	12.01	-0.05	-0.44%	11.94	12.11
1994-07-11	Lunes	11.94	-0.07	-0.61%	11.89	12.18
1994-07-12	Martes	11.85	-0.09	-0.74%	11.77	11.95
1994-07-13	Miércoles	11.89	+0.04	+0.38%	11.79	11.90
1994-07-14	Jueves	12.08	+0.19	+1.61%	11.83	12.14
1994-07-15	Viernes	12.08	-0.003	-0.03%	12.00	12.18
1994-07-18	Lunes	12.02	-0.06	-0.51%	11.93	12.10
1994-07-19	Martes	12.01	-0.01	-0.09%	11.96	12.07
1994-07-20	Miércoles	11.96	-0.04	-0.36%	11.93	12.09
1994-07-21	Jueves	11.91	-0.05	-0.44%	11.86	12.06
1994-07-22	Viernes	12.00	+0.09	+0.77%	11.90	12.09
1994-07-25	Lunes	11.95	-0.05	-0.44%	11.91	12.08
1994-07-26	Martes	11.82	-0.12	-1.04%	11.78	12.00
1994-07-27	Miércoles	11.85	+0.02	+0.20%	11.78	11.88
1994-07-28	Jueves	11.91	+0.06	+0.48%	11.81	11.91
1994-07-29	Viernes	11.99	+0.09	+0.72%	11.82	12.01
1994-08-01	Lunes	11.94	-0.06	-0.46%	11.89	12.03
1994-08-02	Martes	11.86	-0.07	-0.60%	11.83	11.97
1994-08-03	Miércoles	11.87	+0.01	+0.08%	11.83	11.92
1994-08-04	Jueves	11.92	+0.04	+0.36%	11.80	11.93
1994-08-05	Viernes	11.89	-0.02	-0.19%	11.87	11.99
1994-08-08	Lunes	11.92	+0.03	+0.22%	11.89	11.97
1994-08-09	Martes	11.98	+0.06	+0.52%	11.88	12.01
1994-08-10	Miércoles	12.00	+0.01	+0.12%	11.93	12.02
1994-08-11	Jueves	12.02	+0.03	+0.24%	11.94	12.18
1994-08-12	Viernes	12.03	+0.003	+0.03%	11.99	12.15
1994-08-15	Lunes	12.00	-0.03	-0.26%	11.90	12.05
1994-08-16	Martes	12.10	+0.10	+0.87%	11.95	12.15
1994-08-17	Miércoles	12.13	+0.03	+0.22%	12.03	12.20
1994-08-18	Jueves	12.01	-0.11	-0.95%	11.98	12.19
1994-08-19	Viernes	11.94	-0.07	-0.61%	11.86	12.02
1994-08-22	Lunes	11.67	-0.27	-2.23%	11.65	11.96
1994-08-23	Martes	11.80	+0.13	+1.12%	11.65	11.86
1994-08-24	Miércoles	11.85	+0.05	+0.39%	11.77	11.92
1994-08-25	Jueves	11.81	-0.04	-0.35%	11.78	11.93
1994-08-26	Viernes	11.85	+0.04	+0.32%	11.78	11.90
1994-08-29	Lunes	11.87	+0.02	+0.19%	11.73	11.93
1994-08-30	Martes	11.85	-0.02	-0.18%	11.81	11.92
1994-08-31	Miércoles	11.89	+0.04	+0.36%	11.80	11.92
1994-09-01	Jueves	11.89	+0.004	+0.04%	11.82	11.92
1994-09-02	Viernes	11.81	-0.08	-0.69%	11.79	11.93
1994-09-05	Lunes	11.88	+0.07	+0.61%	11.78	11.91
1994-09-06	Martes	11.85	-0.04	-0.30%	11.79	11.92
1994-09-07	Miércoles	11.74	-0.11	-0.94%	11.71	11.90
1994-09-08	Jueves	11.83	+0.09	+0.77%	11.69	11.86
1994-09-09	Viernes	11.69	-0.14	-1.16%	11.64	11.89
1994-09-12	Lunes	11.73	+0.04	+0.33%	11.62	11.78
1994-09-13	Martes	11.72	-0.002	-0.01%	11.67	11.79
1994-09-14	Miércoles	11.81	+0.08	+0.69%	11.67	11.83
1994-09-15	Jueves	11.68	-0.12	-1.04%	11.65	11.83
1994-09-16	Viernes	11.75	+0.06	+0.54%	11.61	11.79
1994-09-19	Lunes	11.68	-0.07	-0.58%	11.62	11.89
1994-09-20	Martes	11.76	+0.08	+0.67%	11.65	11.81
1994-09-21	Miércoles	11.78	+0.03	+0.24%	11.70	11.81
1994-09-22	Jueves	11.73	-0.06	-0.50%	11.71	11.82
1994-09-23	Viernes	11.78	+0.06	+0.47%	11.71	11.85
1994-09-26	Lunes	11.76	-0.02	-0.20%	11.71	11.87
1994-09-27	Martes	11.74	-0.01	-0.10%	11.70	11.81
1994-09-28	Miércoles	11.78	+0.03	+0.29%	11.70	11.81
1994-09-29	Jueves	11.82	+0.04	+0.31%	11.70	11.86
1994-09-30	Viernes	11.79	-0.02	-0.19%	11.74	11.88
1994-10-03	Lunes	11.80	+0.002	+0.02%	11.74	11.87
1994-10-04	Martes	11.65	-0.14	-1.22%	11.62	11.84
1994-10-05	Miércoles	11.73	+0.08	+0.68%	11.63	11.76
1994-10-06	Jueves	11.69	-0.04	-0.33%	11.64	11.75
1994-10-07	Viernes	11.66	-0.04	-0.31%	11.61	11.72
1994-10-10	Lunes	11.69	+0.03	+0.27%	11.60	11.75
1994-10-11	Martes	11.70	+0.01	+0.10%	11.65	11.78
1994-10-12	Miércoles	11.73	+0.03	+0.25%	11.65	11.75
1994-10-13	Jueves	11.62	-0.11	-0.92%	11.60	11.78
1994-10-14	Viernes	11.68	+0.06	+0.49%	11.60	11.71
1994-10-17	Lunes	11.63	-0.05	-0.42%	11.52	11.70
1994-10-18	Martes	11.63	-0.0003	-0.003%	11.52	11.68
1994-10-19	Miércoles	11.67	+0.05	+0.40%	11.56	11.72
1994-10-20	Jueves	11.58	-0.09	-0.78%	11.56	11.73
1994-10-21	Viernes	11.59	+0.01	+0.10%	11.48	11.66
1994-10-24	Lunes	11.57	-0.03	-0.23%	11.53	11.66
1994-10-25	Martes	11.59	+0.02	+0.16%	11.49	11.66
1994-10-26	Miércoles	11.54	-0.05	-0.41%	11.47	11.61
1994-10-27	Jueves	11.62	+0.09	+0.75%	11.49	11.69
1994-10-28	Viernes	11.70	+0.07	+0.61%	11.55	11.74
1994-10-31	Lunes	11.76	+0.06	+0.55%	11.63	11.81
1994-11-01	Martes	11.73	-0.03	-0.24%	11.65	11.80
1994-11-02	Miércoles	11.80	+0.07	+0.59%	11.68	11.85
1994-11-03	Jueves	11.92	+0.11	+0.97%	11.74	11.94
1994-11-04	Viernes	11.84	-0.08	-0.66%	11.77	11.95
1994-11-07	Lunes	11.85	+0.01	+0.10%	11.79	11.92
1994-11-08	Martes	11.79	-0.06	-0.54%	11.74	11.88
1994-11-09	Miércoles	11.79	+0.003	+0.03%	11.72	11.86
1994-11-10	Jueves	11.63	-0.16	-1.36%	11.61	11.85
1994-11-11	Viernes	11.61	-0.02	-0.13%	11.55	11.70
1994-11-14	Lunes	11.55	-0.06	-0.53%	11.40	11.63
1994-11-15	Martes	11.60	+0.04	+0.37%	11.48	11.65
1994-11-16	Miércoles	11.57	-0.03	-0.24%	11.50	11.68
1994-11-17	Jueves	11.57	+0.005	+0.04%	11.51	11.62
1994-11-18	Viernes	11.49	-0.08	-0.68%	11.47	11.60
1994-11-21	Lunes	11.53	+0.03	+0.30%	11.43	11.57
1994-11-22	Martes	11.55	+0.02	+0.21%	11.46	11.59
1994-11-23	Miércoles	11.62	+0.06	+0.54%	11.52	11.64
1994-11-24	Jueves	11.61	-0.01	-0.04%	11.54	11.64
1994-11-25	Viernes	11.68	+0.07	+0.60%	11.59	11.71
1994-11-28	Lunes	11.75	+0.07	+0.63%	11.62	11.79
1994-11-29	Martes	11.82	+0.06	+0.53%	11.68	11.86
1994-11-30	Miércoles	11.80	-0.02	-0.14%	11.74	11.87
1994-12-01	Jueves	11.81	+0.01	+0.09%	11.75	11.84
1994-12-02	Viernes	11.76	-0.05	-0.42%	11.67	11.90
1994-12-05	Lunes	11.66	-0.10	-0.86%	11.62	11.76
1994-12-06	Martes	11.76	+0.10	+0.86%	11.63	11.78
1994-12-07	Miércoles	11.72	-0.04	-0.30%	11.66	11.81
1994-12-08	Jueves	11.75	+0.03	+0.26%	11.68	11.80
1994-12-09	Viernes	11.72	-0.04	-0.31%	11.69	11.78
1994-12-12	Lunes	11.79	+0.07	+0.59%	11.69	11.82
1994-12-13	Martes	11.78	-0.01	-0.06%	11.69	11.84
1994-12-14	Miércoles	11.80	+0.02	+0.18%	11.70	11.84
1994-12-15	Jueves	11.78	-0.02	-0.21%	11.74	11.86
1994-12-16	Viernes	11.77	-0.003	-0.03%	11.72	11.83
1994-12-19	Lunes	11.78	+0.01	+0.07%	11.73	11.82
1994-12-20	Martes	11.72	-0.06	-0.52%	11.70	11.82
1994-12-21	Miércoles	11.62	-0.10	-0.85%	11.59	11.76
1994-12-22	Jueves	11.56	-0.06	-0.50%	11.52	11.67
1994-12-23	Viernes	11.59	+0.03	+0.26%	11.54	11.62
1994-12-26	Lunes	11.57	-0.02	-0.20%	11.53	11.60
1994-12-27	Martes	11.56	-0.01	-0.05%	11.52	11.59
1994-12-28	Miércoles	11.57	+0.004	+0.04%	11.50	11.64
1994-12-29	Jueves	11.62	+0.05	+0.46%	11.50	11.67
1994-12-30	Viernes	11.64	+0.02	+0.19%	11.57	11.69

Valor de la libra esterlina en Suecia en 1994

Tabla: Histórico del precio del libra