Valor de la libra esterlina en Suecia en 1995

Precio cierre kr10.30
Precio promedio kr11.27
Precio mínimo kr9.896
Precio máximo kr12.17

Al finalizar el 1995 la libra esterlina cotizó a 10.3 coronas suecas. El precio bajó 1.394 coronas (-11.93%) desde el inicio del año, cuando cotizaba a £11.69. El precio promedio fue de kr11.27.

En el 1995:

  • El precio mínimo fue de kr9.896 y se alcanzó el 29 de noviembre.
  • El precio máximo fue de kr12.17 y se alcanzó el 31 de marzo.
  • El día más bajista fue el 8 de marzo, con una caída del 2.16%.
  • El día más alcista fue el 28 de marzo, con un alza del 1.77%.
  • El precio de la libra esterlina subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 6 veces.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 11.69 +0.04 +0.38% 11.60 11.75
1995-01-03 Martes 11.66 -0.03 -0.28% 11.60 11.72
1995-01-04 Miércoles 11.64 -0.02 -0.18% 11.57 11.68
1995-01-05 Jueves 11.69 +0.06 +0.50% 11.55 11.71
1995-01-06 Viernes 11.71 +0.02 +0.14% 11.58 11.76
1995-01-09 Lunes 11.63 -0.08 -0.66% 11.57 11.76
1995-01-10 Martes 11.69 +0.06 +0.52% 11.60 11.77
1995-01-11 Miércoles 11.69 -0.005 -0.04% 11.65 11.76
1995-01-12 Jueves 11.77 +0.08 +0.67% 11.63 11.85
1995-01-13 Viernes 11.78 +0.01 +0.09% 11.70 11.82
1995-01-16 Lunes 11.71 -0.06 -0.55% 11.69 11.80
1995-01-17 Martes 11.71 -0.001 -0.01% 11.62 11.75
1995-01-18 Miércoles 11.76 +0.05 +0.43% 11.64 11.78
1995-01-19 Jueves 11.80 +0.04 +0.33% 11.69 11.83
1995-01-20 Viernes 11.78 -0.02 -0.19% 11.73 11.83
1995-01-23 Lunes 11.88 +0.10 +0.83% 11.74 11.90
1995-01-24 Martes 11.88 +0.004 +0.03% 11.82 11.94
1995-01-25 Miércoles 11.92 +0.04 +0.33% 11.84 11.98
1995-01-26 Jueves 11.91 -0.01 -0.07% 11.84 11.97
1995-01-27 Viernes 11.83 -0.08 -0.65% 11.82 11.95
1995-01-30 Lunes 11.82 -0.02 -0.13% 11.78 11.88
1995-01-31 Martes 11.85 +0.03 +0.27% 11.79 11.91
1995-02-01 Miércoles 11.77 -0.08 -0.71% 11.73 11.87
1995-02-02 Jueves 11.77 +0.004 +0.04% 11.73 11.83
1995-02-03 Viernes 11.70 -0.07 -0.62% 11.66 11.79
1995-02-06 Lunes 11.62 -0.08 -0.69% 11.58 11.70
1995-02-07 Martes 11.63 +0.02 +0.16% 11.57 11.67
1995-02-08 Miércoles 11.59 -0.04 -0.38% 11.56 11.66
1995-02-09 Jueves 11.61 +0.01 +0.13% 11.54 11.64
1995-02-10 Viernes 11.56 -0.04 -0.36% 11.51 11.64
1995-02-13 Lunes 11.60 +0.04 +0.35% 11.53 11.63
1995-02-14 Martes 11.50 -0.11 -0.91% 11.46 11.63
1995-02-15 Miércoles 11.50 +0.003 +0.03% 11.46 11.53
1995-02-16 Jueves 11.63 +0.13 +1.11% 11.47 11.67
1995-02-17 Viernes 11.56 -0.07 -0.58% 11.47 11.67
1995-02-20 Lunes 11.58 +0.02 +0.15% 11.50 11.61
1995-02-21 Martes 11.56 -0.02 -0.14% 11.48 11.60
1995-02-22 Miércoles 11.61 +0.04 +0.37% 11.51 11.65
1995-02-23 Jueves 11.58 -0.03 -0.23% 11.53 11.65
1995-02-24 Viernes 11.50 -0.08 -0.73% 11.47 11.60
1995-02-27 Lunes 11.69 +0.19 +1.66% 11.38 11.75
1995-02-28 Martes 11.64 -0.05 -0.43% 11.56 11.75
1995-03-01 Miércoles 11.62 -0.02 -0.18% 11.52 11.66
1995-03-02 Jueves 11.75 +0.13 +1.14% 11.58 11.80
1995-03-03 Viernes 11.81 +0.06 +0.55% 11.67 11.86
1995-03-06 Lunes 11.74 -0.07 -0.58% 11.69 12.03
1995-03-07 Martes 11.76 +0.02 +0.15% 11.66 11.85
1995-03-08 Miércoles 11.51 -0.25 -2.16% 11.44 11.81
1995-03-09 Jueves 11.50 -0.01 -0.05% 11.45 11.61
1995-03-10 Viernes 11.38 -0.12 -1.03% 11.33 11.59
1995-03-13 Lunes 11.55 +0.17 +1.45% 11.35 11.68
1995-03-14 Martes 11.45 -0.10 -0.89% 11.39 11.65
1995-03-15 Miércoles 11.53 +0.08 +0.69% 11.41 11.61
1995-03-16 Jueves 11.45 -0.08 -0.70% 11.38 11.56
1995-03-17 Viernes 11.46 +0.02 +0.13% 11.40 11.61
1995-03-20 Lunes 11.43 -0.03 -0.23% 11.38 11.62
1995-03-21 Martes 11.48 +0.05 +0.44% 11.39 11.58
1995-03-22 Miércoles 11.54 +0.05 +0.46% 11.43 11.62
1995-03-23 Jueves 11.65 +0.12 +1.01% 11.50 11.72
1995-03-24 Viernes 11.70 +0.05 +0.43% 11.59 11.74
1995-03-27 Lunes 11.63 -0.08 -0.64% 11.55 11.71
1995-03-28 Martes 11.84 +0.21 +1.77% 11.57 11.88
1995-03-29 Miércoles 11.84 +0.001 +0.01% 11.73 11.91
1995-03-30 Jueves 11.93 +0.09 +0.75% 11.78 12.00
1995-03-31 Viernes 11.94 +0.01 +0.11% 11.78 12.17
1995-04-03 Lunes 11.90 -0.04 -0.34% 11.87 12.04
1995-04-04 Martes 11.79 -0.11 -0.94% 11.74 12.01
1995-04-05 Miércoles 11.79 +0.01 +0.05% 11.69 11.92
1995-04-06 Jueves 11.87 +0.08 +0.65% 11.76 11.98
1995-04-07 Viernes 11.86 -0.01 -0.10% 11.71 11.94
1995-04-10 Lunes 11.72 -0.13 -1.14% 11.64 11.96
1995-04-11 Martes 11.67 -0.05 -0.44% 11.62 11.79
1995-04-12 Miércoles 11.71 +0.04 +0.35% 11.60 11.75
1995-04-13 Jueves 11.71 +0.003 +0.03% 11.66 11.82
1995-04-14 Viernes 11.73 +0.02 +0.16% 11.67 11.80
1995-04-17 Lunes 11.66 -0.07 -0.60% 11.60 11.78
1995-04-18 Martes 11.70 +0.04 +0.33% 11.62 11.83
1995-04-19 Miércoles 11.84 +0.14 +1.20% 11.61 11.96
1995-04-20 Jueves 12.00 +0.16 +1.32% 11.75 12.02
1995-04-21 Viernes 11.91 -0.09 -0.75% 11.82 12.04
1995-04-24 Lunes 12.01 +0.10 +0.82% 11.77 12.03
1995-04-25 Martes 11.85 -0.16 -1.29% 11.83 12.01
1995-04-26 Miércoles 11.80 -0.05 -0.40% 11.73 11.96
1995-04-27 Jueves 11.74 -0.07 -0.57% 11.57 11.85
1995-04-28 Viernes 11.79 +0.05 +0.43% 11.63 11.82
1995-05-01 Lunes 11.82 +0.04 +0.30% 11.68 11.87
1995-05-02 Martes 11.81 -0.01 -0.11% 11.70 11.83
1995-05-03 Miércoles 11.76 -0.04 -0.38% 11.68 11.86
1995-05-04 Jueves 11.73 -0.04 -0.32% 11.67 11.79
1995-05-05 Viernes 11.60 -0.13 -1.11% 11.54 11.73
1995-05-08 Lunes 11.52 -0.07 -0.62% 11.46 11.66
1995-05-09 Martes 11.38 -0.15 -1.28% 11.35 11.60
1995-05-10 Miércoles 11.36 -0.02 -0.17% 11.24 11.42
1995-05-11 Jueves 11.45 +0.09 +0.82% 11.31 11.46
1995-05-12 Viernes 11.57 +0.11 +1.00% 11.39 11.67
1995-05-15 Lunes 11.51 -0.06 -0.52% 11.42 11.64
1995-05-16 Martes 11.50 -0.01 -0.05% 11.40 11.59
1995-05-17 Miércoles 11.65 +0.15 +1.27% 11.45 11.68
1995-05-18 Jueves 11.64 -0.01 -0.09% 11.52 11.74
1995-05-19 Viernes 11.61 -0.03 -0.26% 11.55 11.69
1995-05-22 Lunes 11.63 +0.02 +0.20% 11.51 11.64
1995-05-23 Martes 11.68 +0.05 +0.40% 11.54 11.68
1995-05-24 Miércoles 11.63 -0.05 -0.39% 11.57 11.70
1995-05-25 Jueves 11.68 +0.05 +0.43% 11.47 11.70
1995-05-26 Viernes 11.66 -0.02 -0.19% 11.38 11.76
1995-05-29 Lunes 11.60 -0.06 -0.52% 11.54 11.72
1995-05-30 Martes 11.65 +0.06 +0.49% 11.55 11.70
1995-05-31 Miércoles 11.66 +0.01 +0.09% 11.57 11.75
1995-06-01 Jueves 11.65 -0.02 -0.14% 11.56 11.79
1995-06-02 Viernes 11.57 -0.08 -0.66% 11.54 11.74
1995-06-05 Lunes 11.54 -0.03 -0.23% 11.48 11.65
1995-06-06 Martes 11.49 -0.06 -0.51% 11.42 11.57
1995-06-07 Miércoles 11.50 +0.02 +0.14% 11.42 11.54
1995-06-08 Jueves 11.44 -0.06 -0.49% 11.44 11.57
1995-06-09 Viernes 11.50 +0.06 +0.52% 11.44 11.56
1995-06-12 Lunes 11.56 +0.05 +0.46% 11.48 11.62
1995-06-13 Martes 11.57 +0.02 +0.14% 11.50 11.62
1995-06-14 Miércoles 11.68 +0.11 +0.95% 11.52 11.75
1995-06-15 Jueves 11.60 -0.08 -0.70% 11.57 11.69
1995-06-16 Viernes 11.64 +0.04 +0.37% 11.58 11.70
1995-06-19 Lunes 11.61 -0.04 -0.33% 11.52 11.67
1995-06-20 Martes 11.65 +0.05 +0.40% 11.55 11.70
1995-06-21 Miércoles 11.65 -0.004 -0.03% 11.60 11.71
1995-06-22 Jueves 11.63 -0.01 -0.12% 11.56 11.73
1995-06-23 Viernes 11.62 -0.02 -0.17% 11.54 11.67
1995-06-26 Lunes 11.51 -0.10 -0.89% 11.44 11.63
1995-06-27 Martes 11.50 -0.01 -0.09% 11.41 11.54
1995-06-28 Miércoles 11.48 -0.02 -0.19% 11.43 11.54
1995-06-29 Jueves 11.55 +0.07 +0.58% 11.44 11.59
1995-06-30 Viernes 11.58 +0.03 +0.29% 11.49 11.63
1995-07-03 Lunes 11.56 -0.02 -0.16% 11.52 11.64
1995-07-04 Martes 11.60 +0.04 +0.35% 11.50 11.63
1995-07-05 Miércoles 11.55 -0.06 -0.48% 11.49 11.61
1995-07-06 Jueves 11.56 +0.01 +0.09% 11.46 11.60
1995-07-07 Viernes 11.58 +0.02 +0.18% 11.50 11.61
1995-07-10 Lunes 11.52 -0.05 -0.47% 11.48 11.61
1995-07-11 Martes 11.54 +0.02 +0.20% 11.48 11.57
1995-07-12 Miércoles 11.47 -0.07 -0.61% 11.43 11.59
1995-07-13 Jueves 11.42 -0.06 -0.48% 11.41 11.54
1995-07-14 Viernes 11.45 +0.04 +0.31% 11.38 11.49
1995-07-17 Lunes 11.47 +0.01 +0.12% 11.39 11.49
1995-07-18 Martes 11.46 -0.01 -0.08% 11.40 11.56
1995-07-19 Miércoles 11.41 -0.05 -0.42% 11.33 11.49
1995-07-20 Jueves 11.44 +0.04 +0.31% 11.31 11.47
1995-07-21 Viernes 11.39 -0.05 -0.48% 11.34 11.49
1995-07-24 Lunes 11.40 +0.01 +0.12% 11.37 11.45
1995-07-25 Martes 11.37 -0.03 -0.30% 11.29 11.45
1995-07-26 Miércoles 11.32 -0.05 -0.45% 11.27 11.41
1995-07-27 Jueves 11.27 -0.05 -0.42% 11.22 11.36
1995-07-28 Viernes 11.30 +0.03 +0.24% 11.20 11.33
1995-07-31 Lunes 11.31 +0.01 +0.07% 11.25 11.34
1995-08-01 Martes 11.34 +0.03 +0.31% 11.24 11.38
1995-08-02 Miércoles 11.41 +0.07 +0.61% 11.27 11.43
1995-08-03 Jueves 11.31 -0.10 -0.86% 11.29 11.41
1995-08-04 Viernes 11.33 +0.02 +0.14% 11.30 11.39
1995-08-07 Lunes 11.41 +0.09 +0.75% 11.29 11.43
1995-08-08 Martes 11.45 +0.03 +0.28% 11.33 11.50
1995-08-09 Miércoles 11.41 -0.04 -0.32% 11.39 11.50
1995-08-10 Jueves 11.34 -0.07 -0.63% 11.29 11.45
1995-08-11 Viernes 11.31 -0.03 -0.22% 11.23 11.39
1995-08-14 Lunes 11.33 +0.02 +0.17% 11.24 11.42
1995-08-15 Martes 11.45 +0.11 +1.01% 11.27 11.50
1995-08-16 Miércoles 11.28 -0.17 -1.47% 11.21 11.47
1995-08-17 Jueves 11.31 +0.03 +0.24% 11.20 11.44
1995-08-18 Viernes 11.36 +0.05 +0.44% 11.26 11.41
1995-08-21 Lunes 11.35 -0.01 -0.08% 11.29 11.42
1995-08-22 Martes 11.25 -0.09 -0.82% 11.23 11.36
1995-08-23 Miércoles 11.30 +0.05 +0.45% 11.22 11.32
1995-08-24 Jueves 11.26 -0.04 -0.38% 11.21 11.37
1995-08-25 Viernes 11.31 +0.05 +0.43% 11.22 11.37
1995-08-28 Lunes 11.33 +0.02 +0.21% 11.28 11.41
1995-08-29 Martes 11.32 -0.01 -0.11% 11.28 11.39
1995-08-30 Miércoles 11.34 +0.02 +0.17% 11.28 11.38
1995-08-31 Jueves 11.31 -0.03 -0.22% 11.26 11.37
1995-09-01 Viernes 11.35 +0.04 +0.33% 11.29 11.42
1995-09-04 Lunes 11.32 -0.04 -0.33% 11.29 11.41
1995-09-05 Martes 11.36 +0.04 +0.40% 11.30 11.40
1995-09-06 Miércoles 11.25 -0.11 -0.93% 11.24 11.42
1995-09-07 Jueves 11.24 -0.01 -0.09% 11.21 11.32
1995-09-08 Viernes 11.11 -0.14 -1.23% 11.05 11.29
1995-09-11 Lunes 11.00 -0.11 -0.96% 10.99 11.13
1995-09-12 Martes 11.01 +0.01 +0.13% 10.98 11.09
1995-09-13 Miércoles 11.05 +0.04 +0.36% 10.97 11.09
1995-09-14 Jueves 11.08 +0.03 +0.26% 10.95 11.14
1995-09-15 Viernes 11.10 +0.02 +0.17% 11.02 11.16
1995-09-18 Lunes 11.10 -0.01 -0.06% 11.03 11.15
1995-09-19 Martes 10.99 -0.10 -0.91% 10.97 11.14
1995-09-20 Miércoles 11.04 +0.04 +0.37% 10.92 11.07
1995-09-21 Jueves 11.23 +0.19 +1.76% 10.96 11.25
1995-09-22 Viernes 11.13 -0.10 -0.92% 11.05 11.26
1995-09-25 Lunes 11.02 -0.11 -0.99% 10.94 11.15
1995-09-26 Martes 10.97 -0.05 -0.43% 10.90 11.03
1995-09-27 Miércoles 11.05 +0.08 +0.71% 10.92 11.07
1995-09-28 Jueves 10.96 -0.08 -0.73% 10.95 11.12
1995-09-29 Viernes 10.98 +0.02 +0.19% 10.91 11.04
1995-10-02 Lunes 11.10 +0.11 +1.02% 10.92 11.13
1995-10-03 Martes 11.08 -0.01 -0.12% 10.99 11.14
1995-10-04 Miércoles 11.04 -0.05 -0.43% 10.95 11.09
1995-10-05 Jueves 11.04 +0.01 +0.07% 10.97 11.09
1995-10-06 Viernes 11.07 +0.02 +0.21% 10.99 11.15
1995-10-09 Lunes 11.03 -0.03 -0.30% 10.96 11.11
1995-10-10 Martes 10.98 -0.05 -0.45% 10.93 11.08
1995-10-11 Miércoles 10.94 -0.05 -0.42% 10.90 10.99
1995-10-12 Jueves 10.92 -0.02 -0.14% 10.87 10.96
1995-10-13 Viernes 10.94 +0.02 +0.20% 10.86 11.01
1995-10-16 Lunes 10.95 +0.01 +0.05% 10.87 11.00
1995-10-17 Martes 10.84 -0.11 -0.97% 10.80 10.96
1995-10-18 Miércoles 10.75 -0.09 -0.84% 10.70 10.90
1995-10-19 Jueves 10.63 -0.12 -1.09% 10.60 10.76
1995-10-20 Viernes 10.54 -0.10 -0.92% 10.51 10.71
1995-10-23 Lunes 10.58 +0.04 +0.43% 10.48 10.66
1995-10-24 Martes 10.46 -0.12 -1.11% 10.43 10.59
1995-10-25 Miércoles 10.40 -0.06 -0.61% 10.37 10.49
1995-10-26 Jueves 10.47 +0.07 +0.69% 10.37 10.51
1995-10-27 Viernes 10.47 +0.002 +0.02% 10.36 10.51
1995-10-30 Lunes 10.47 -0.001 -0.01% 10.39 10.49
1995-10-31 Martes 10.48 +0.01 +0.06% 10.40 10.54
1995-11-01 Miércoles 10.45 -0.03 -0.30% 10.39 10.52
1995-11-02 Jueves 10.50 +0.06 +0.54% 10.42 10.53
1995-11-03 Viernes 10.48 -0.02 -0.21% 10.45 10.57
1995-11-06 Lunes 10.56 +0.08 +0.73% 10.33 10.61
1995-11-07 Martes 10.56 +0.004 +0.04% 10.51 10.62
1995-11-08 Miércoles 10.56 +0.002 +0.02% 10.48 10.59
1995-11-09 Jueves 10.50 -0.06 -0.61% 10.48 10.57
1995-11-10 Viernes 10.43 -0.07 -0.63% 10.39 10.53
1995-11-13 Lunes 10.36 -0.07 -0.68% 10.33 10.48
1995-11-14 Martes 10.40 +0.04 +0.35% 10.34 10.45
1995-11-15 Miércoles 10.35 -0.04 -0.43% 10.28 10.42
1995-11-16 Jueves 10.26 -0.09 -0.86% 10.24 10.37
1995-11-17 Viernes 10.13 -0.13 -1.30% 10.10 10.30
1995-11-20 Lunes 10.18 +0.05 +0.50% 10.10 10.24
1995-11-21 Martes 10.17 -0.01 -0.09% 10.13 10.22
1995-11-22 Miércoles 10.19 +0.02 +0.20% 10.10 10.20
1995-11-23 Jueves 10.21 +0.02 +0.18% 10.12 10.24
1995-11-24 Viernes 10.17 -0.04 -0.34% 10.13 10.24
1995-11-27 Lunes 10.13 -0.05 -0.47% 10.01 10.18
1995-11-28 Martes 10.06 -0.07 -0.69% 10.03 10.19
1995-11-29 Miércoles 9.995 -0.061 -0.61% 9.896 10.07
1995-11-30 Jueves 10.05 +0.05 +0.51% 9.972 10.08
1995-12-01 Viernes 10.02 -0.03 -0.31% 9.981 10.07
1995-12-04 Lunes 10.10 +0.08 +0.82% 9.955 10.13
1995-12-05 Martes 10.04 -0.05 -0.53% 9.973 10.13
1995-12-06 Miércoles 10.13 +0.09 +0.87% 10.01 10.15
1995-12-07 Jueves 10.22 +0.09 +0.89% 10.10 10.23
1995-12-08 Viernes 10.23 +0.005 +0.05% 10.11 10.24
1995-12-11 Lunes 10.35 +0.12 +1.19% 10.13 10.39
1995-12-12 Martes 10.30 -0.05 -0.46% 10.25 10.38
1995-12-13 Miércoles 10.30 -0.003 -0.03% 10.26 10.33
1995-12-14 Jueves 10.27 -0.03 -0.29% 10.20 10.34
1995-12-15 Viernes 10.17 -0.10 -0.95% 10.13 10.29
1995-12-18 Lunes 10.16 -0.01 -0.07% 10.11 10.20
1995-12-19 Martes 10.22 +0.06 +0.55% 10.13 10.25
1995-12-20 Miércoles 10.23 +0.01 +0.12% 10.17 10.28
1995-12-21 Jueves 10.26 +0.03 +0.29% 10.18 10.28
1995-12-22 Viernes 10.23 -0.03 -0.29% 10.19 10.28
1995-12-25 Lunes 10.24 +0.01 +0.09% 10.18 10.25
1995-12-26 Martes 10.34 +0.10 +0.94% 10.21 10.35
1995-12-27 Miércoles 10.37 +0.03 +0.34% 10.27 10.41
1995-12-28 Jueves 10.32 -0.05 -0.48% 10.26 10.40
1995-12-29 Viernes 10.30 -0.03 -0.27% 10.24 10.36