Valor de la libra esterlina en Suecia en 1996

Precio cierre kr11.73

Precio promedio kr10.48

Precio mínimo kr10.04

Precio máximo kr11.75

Al finalizar el 1996 la libra esterlina cotizó a 11.73 coronas suecas. El precio subió 1.435 coronas (+13.93%) desde el inicio del año, cuando cotizaba a £10.3. El precio promedio fue de kr10.48.

En el 1996:

El precio mínimo fue de kr10.04 y se alcanzó el 26 de marzo.
El precio máximo fue de kr11.75 y se alcanzó el 31 de diciembre.
El día más bajista fue el 3 de diciembre, con una caída del 2.1%.
El día más alcista fue el 22 de enero, con un alza del 2.25%.
El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 12 y el 18 de diciembre, entre el 26 de noviembre y el 2 de diciembre, entre el 30 de agosto y el 5 de septiembre, entre el 17 y el 23 de mayo y entre el 31 de enero y el 6 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	10.30	+0.004	+0.04%	10.20	10.33
1996-01-03	Miércoles	10.27	-0.03	-0.25%	10.20	10.32
1996-01-04	Jueves	10.25	-0.02	-0.22%	10.20	10.31
1996-01-05	Viernes	10.28	+0.03	+0.31%	10.20	10.31
1996-01-08	Lunes	10.26	-0.02	-0.19%	10.22	10.30
1996-01-09	Martes	10.20	-0.06	-0.58%	10.18	10.29
1996-01-10	Miércoles	10.16	-0.04	-0.42%	10.13	10.22
1996-01-11	Jueves	10.16	-0.002	-0.02%	10.10	10.21
1996-01-12	Viernes	10.20	+0.04	+0.44%	10.12	10.23
1996-01-15	Lunes	10.20	-0.001	-0.01%	10.14	10.22
1996-01-16	Martes	10.21	+0.01	+0.12%	10.16	10.25
1996-01-17	Miércoles	10.17	-0.04	-0.41%	10.13	10.25
1996-01-18	Jueves	10.19	+0.02	+0.17%	10.13	10.23
1996-01-19	Viernes	10.14	-0.05	-0.47%	10.11	10.20
1996-01-22	Lunes	10.37	+0.23	+2.25%	10.13	10.40
1996-01-23	Martes	10.40	+0.03	+0.32%	10.32	10.44
1996-01-24	Miércoles	10.38	-0.02	-0.19%	10.32	10.43
1996-01-25	Jueves	10.47	+0.08	+0.79%	10.32	10.51
1996-01-26	Viernes	10.46	-0.01	-0.08%	10.39	10.53
1996-01-29	Lunes	10.52	+0.07	+0.62%	10.44	10.58
1996-01-30	Martes	10.49	-0.03	-0.29%	10.43	10.53
1996-01-31	Miércoles	10.51	+0.02	+0.20%	10.42	10.54
1996-02-01	Jueves	10.55	+0.04	+0.37%	10.44	10.56
1996-02-02	Viernes	10.58	+0.03	+0.30%	10.49	10.62
1996-02-05	Lunes	10.66	+0.08	+0.77%	10.56	10.73
1996-02-06	Martes	10.81	+0.15	+1.38%	10.63	10.83
1996-02-07	Miércoles	10.79	-0.02	-0.16%	10.72	10.86
1996-02-08	Jueves	10.75	-0.04	-0.40%	10.71	10.82
1996-02-09	Viernes	10.66	-0.09	-0.84%	10.63	10.77
1996-02-12	Lunes	10.63	-0.03	-0.31%	10.62	10.69
1996-02-13	Martes	10.67	+0.04	+0.41%	10.57	10.71
1996-02-14	Miércoles	10.73	+0.05	+0.51%	10.64	10.76
1996-02-15	Jueves	10.66	-0.06	-0.57%	10.64	10.74
1996-02-16	Viernes	10.70	+0.03	+0.32%	10.62	10.73
1996-02-19	Lunes	10.66	-0.04	-0.35%	10.57	10.70
1996-02-20	Martes	10.54	-0.12	-1.11%	10.51	10.76
1996-02-21	Miércoles	10.42	-0.13	-1.19%	10.40	10.60
1996-02-22	Jueves	10.40	-0.01	-0.12%	10.36	10.47
1996-02-23	Viernes	10.37	-0.04	-0.36%	10.30	10.44
1996-02-26	Lunes	10.41	+0.04	+0.40%	10.30	10.41
1996-02-27	Martes	10.29	-0.12	-1.15%	10.25	10.42
1996-02-28	Miércoles	10.34	+0.05	+0.49%	10.22	10.44
1996-02-29	Jueves	10.37	+0.03	+0.33%	10.24	10.38
1996-03-01	Viernes	10.32	-0.05	-0.48%	10.27	10.38
1996-03-04	Lunes	10.41	+0.09	+0.85%	10.28	10.46
1996-03-05	Martes	10.47	+0.06	+0.54%	10.34	10.49
1996-03-06	Miércoles	10.43	-0.04	-0.38%	10.39	10.48
1996-03-07	Jueves	10.36	-0.07	-0.63%	10.34	10.50
1996-03-08	Viernes	10.38	+0.02	+0.18%	10.32	10.46
1996-03-11	Lunes	10.41	+0.03	+0.32%	10.35	10.47
1996-03-12	Martes	10.34	-0.07	-0.69%	10.30	10.44
1996-03-13	Miércoles	10.30	-0.04	-0.42%	10.27	10.40
1996-03-14	Jueves	10.37	+0.07	+0.67%	10.26	10.37
1996-03-15	Viernes	10.35	-0.02	-0.19%	10.29	10.38
1996-03-18	Lunes	10.28	-0.07	-0.65%	10.24	10.37
1996-03-19	Martes	10.21	-0.07	-0.71%	10.17	10.36
1996-03-20	Miércoles	10.18	-0.03	-0.30%	10.08	10.28
1996-03-21	Jueves	10.24	+0.06	+0.61%	10.14	10.27
1996-03-22	Viernes	10.19	-0.05	-0.49%	10.13	10.31
1996-03-25	Lunes	10.09	-0.09	-0.92%	10.05	10.17
1996-03-26	Martes	10.11	+0.01	+0.12%	10.04	10.18
1996-03-27	Miércoles	10.10	-0.003	-0.03%	10.07	10.14
1996-03-28	Jueves	10.14	+0.04	+0.38%	10.05	10.18
1996-03-29	Viernes	10.21	+0.07	+0.64%	10.11	10.25
1996-04-01	Lunes	10.15	-0.06	-0.55%	10.10	10.26
1996-04-02	Martes	10.12	-0.03	-0.32%	10.07	10.22
1996-04-03	Miércoles	10.14	+0.02	+0.24%	10.07	10.20
1996-04-04	Jueves	10.19	+0.05	+0.46%	10.12	10.20
1996-04-05	Viernes	10.18	-0.01	-0.10%	10.12	10.20
1996-04-08	Lunes	10.19	+0.01	+0.14%	10.13	10.21
1996-04-09	Martes	10.25	+0.06	+0.60%	10.16	10.26
1996-04-10	Miércoles	10.14	-0.11	-1.09%	10.11	10.32
1996-04-11	Jueves	10.15	+0.005	+0.05%	10.11	10.23
1996-04-12	Viernes	10.17	+0.03	+0.28%	10.08	10.20
1996-04-15	Lunes	10.20	+0.02	+0.21%	10.09	10.22
1996-04-16	Martes	10.20	+0.004	+0.04%	10.15	10.24
1996-04-17	Miércoles	10.19	-0.01	-0.14%	10.15	10.21
1996-04-18	Jueves	10.18	-0.01	-0.06%	10.11	10.22
1996-04-19	Viernes	10.16	-0.02	-0.23%	10.12	10.24
1996-04-22	Lunes	10.12	-0.03	-0.32%	10.08	10.21
1996-04-23	Martes	10.21	+0.09	+0.90%	10.10	10.23
1996-04-24	Miércoles	10.21	-0.002	-0.01%	10.15	10.25
1996-04-25	Jueves	10.27	+0.06	+0.54%	10.17	10.31
1996-04-26	Viernes	10.22	-0.05	-0.45%	10.17	10.34
1996-04-29	Lunes	10.20	-0.02	-0.23%	10.15	10.24
1996-04-30	Martes	10.23	+0.03	+0.29%	10.17	10.26
1996-05-01	Miércoles	10.22	-0.01	-0.12%	10.14	10.25
1996-05-02	Jueves	10.29	+0.08	+0.74%	10.13	10.32
1996-05-03	Viernes	10.28	-0.01	-0.07%	10.25	10.34
1996-05-06	Lunes	10.31	+0.02	+0.21%	10.27	10.33
1996-05-07	Martes	10.34	+0.04	+0.37%	10.27	10.35
1996-05-08	Miércoles	10.37	+0.02	+0.24%	10.29	10.39
1996-05-09	Jueves	10.32	-0.05	-0.52%	10.25	10.41
1996-05-10	Viernes	10.33	+0.02	+0.16%	10.28	10.35
1996-05-13	Lunes	10.27	-0.06	-0.60%	10.23	10.35
1996-05-14	Martes	10.20	-0.07	-0.67%	10.19	10.29
1996-05-15	Miércoles	10.21	+0.01	+0.12%	10.18	10.26
1996-05-16	Jueves	10.18	-0.03	-0.30%	10.17	10.25
1996-05-17	Viernes	10.21	+0.03	+0.25%	10.18	10.24
1996-05-20	Lunes	10.22	+0.02	+0.16%	10.16	10.23
1996-05-21	Martes	10.29	+0.06	+0.61%	10.19	10.31
1996-05-22	Miércoles	10.32	+0.03	+0.33%	10.25	10.33
1996-05-23	Jueves	10.37	+0.05	+0.46%	10.27	10.38
1996-05-24	Viernes	10.34	-0.03	-0.30%	10.30	10.39
1996-05-27	Lunes	10.35	+0.01	+0.11%	10.30	10.35
1996-05-28	Martes	10.32	-0.03	-0.27%	10.29	10.36
1996-05-29	Miércoles	10.39	+0.07	+0.68%	10.30	10.41
1996-05-30	Jueves	10.40	+0.01	+0.14%	10.33	10.43
1996-05-31	Viernes	10.42	+0.01	+0.12%	10.34	10.44
1996-06-03	Lunes	10.45	+0.03	+0.32%	10.37	10.46
1996-06-04	Martes	10.38	-0.07	-0.71%	10.34	10.46
1996-06-05	Miércoles	10.42	+0.05	+0.44%	10.34	10.43
1996-06-06	Jueves	10.39	-0.03	-0.33%	10.34	10.47
1996-06-07	Viernes	10.39	-0.002	-0.02%	10.35	10.44
1996-06-10	Lunes	10.35	-0.03	-0.33%	10.31	10.41
1996-06-11	Martes	10.31	-0.04	-0.37%	10.28	10.42
1996-06-12	Miércoles	10.30	-0.02	-0.15%	10.26	10.40
1996-06-13	Jueves	10.26	-0.04	-0.35%	10.24	10.33
1996-06-14	Viernes	10.31	+0.05	+0.50%	10.24	10.31
1996-06-17	Lunes	10.30	-0.01	-0.11%	10.23	10.36
1996-06-18	Martes	10.22	-0.08	-0.74%	10.20	10.32
1996-06-19	Miércoles	10.23	+0.01	+0.07%	10.16	10.27
1996-06-20	Jueves	10.18	-0.06	-0.55%	10.15	10.25
1996-06-21	Viernes	10.24	+0.06	+0.60%	10.15	10.25
1996-06-24	Lunes	10.24	-0.001	-0.01%	10.20	10.27
1996-06-25	Martes	10.19	-0.05	-0.45%	10.17	10.27
1996-06-26	Miércoles	10.18	-0.01	-0.15%	10.15	10.22
1996-06-27	Jueves	10.25	+0.07	+0.70%	10.14	10.27
1996-06-28	Viernes	10.32	+0.07	+0.70%	10.23	10.34
1996-07-01	Lunes	10.37	+0.05	+0.50%	10.28	10.37
1996-07-02	Martes	10.44	+0.07	+0.68%	10.32	10.45
1996-07-03	Miércoles	10.39	-0.05	-0.47%	10.36	10.47
1996-07-04	Jueves	10.37	-0.03	-0.24%	10.32	10.41
1996-07-05	Viernes	10.39	+0.02	+0.19%	10.33	10.39
1996-07-08	Lunes	10.40	+0.02	+0.18%	10.35	10.43
1996-07-09	Martes	10.35	-0.06	-0.54%	10.30	10.42
1996-07-10	Miércoles	10.37	+0.02	+0.17%	10.32	10.38
1996-07-11	Jueves	10.37	-0.001	-0.005%	10.33	10.41
1996-07-12	Viernes	10.40	+0.04	+0.36%	10.35	10.45
1996-07-15	Lunes	10.44	+0.03	+0.32%	10.37	10.48
1996-07-16	Martes	10.36	-0.08	-0.77%	10.24	10.48
1996-07-17	Miércoles	10.25	-0.11	-1.06%	10.20	10.38
1996-07-18	Jueves	10.27	+0.02	+0.20%	10.18	10.30
1996-07-19	Viernes	10.21	-0.06	-0.57%	10.18	10.28
1996-07-22	Lunes	10.23	+0.02	+0.22%	10.19	10.27
1996-07-23	Martes	10.21	-0.02	-0.21%	10.12	10.25
1996-07-24	Miércoles	10.21	-0.002	-0.02%	10.14	10.22
1996-07-25	Jueves	10.19	-0.02	-0.21%	10.15	10.24
1996-07-26	Viernes	10.24	+0.05	+0.51%	10.16	10.28
1996-07-29	Lunes	10.25	+0.01	+0.08%	10.19	10.27
1996-07-30	Martes	10.28	+0.04	+0.37%	10.22	10.30
1996-07-31	Miércoles	10.27	-0.02	-0.15%	10.23	10.32
1996-08-01	Jueves	10.21	-0.06	-0.58%	10.19	10.29
1996-08-02	Viernes	10.15	-0.06	-0.55%	10.11	10.21
1996-08-05	Lunes	10.19	+0.04	+0.37%	10.14	10.22
1996-08-06	Martes	10.19	-0.004	-0.04%	10.11	10.20
1996-08-07	Miércoles	10.25	+0.06	+0.60%	10.14	10.27
1996-08-08	Jueves	10.30	+0.05	+0.50%	10.20	10.32
1996-08-09	Viernes	10.30	+0.002	+0.02%	10.26	10.34
1996-08-12	Lunes	10.34	+0.04	+0.36%	10.27	10.36
1996-08-13	Martes	10.29	-0.05	-0.48%	10.26	10.35
1996-08-14	Miércoles	10.30	+0.01	+0.12%	10.26	10.32
1996-08-15	Jueves	10.29	-0.01	-0.13%	10.26	10.32
1996-08-16	Viernes	10.29	-0.0002	-0.002%	10.24	10.31
1996-08-19	Lunes	10.25	-0.04	-0.36%	10.22	10.29
1996-08-20	Martes	10.23	-0.02	-0.20%	10.18	10.26
1996-08-21	Miércoles	10.22	-0.01	-0.11%	10.19	10.25
1996-08-22	Jueves	10.25	+0.04	+0.37%	10.20	10.28
1996-08-23	Viernes	10.23	-0.03	-0.26%	10.18	10.29
1996-08-26	Lunes	10.26	+0.03	+0.30%	10.20	10.27
1996-08-27	Martes	10.26	+0.003	+0.03%	10.23	10.29
1996-08-28	Miércoles	10.32	+0.06	+0.61%	10.24	10.33
1996-08-29	Jueves	10.30	-0.02	-0.21%	10.28	10.36
1996-08-30	Viernes	10.36	+0.05	+0.51%	10.27	10.36
1996-09-02	Lunes	10.38	+0.02	+0.24%	10.31	10.39
1996-09-03	Martes	10.40	+0.02	+0.16%	10.34	10.43
1996-09-04	Miércoles	10.41	+0.01	+0.14%	10.38	10.44
1996-09-05	Jueves	10.41	+0.0002	+0.002%	10.38	10.45
1996-09-06	Viernes	10.38	-0.03	-0.32%	10.32	10.45
1996-09-09	Lunes	10.40	+0.02	+0.17%	10.34	10.41
1996-09-10	Martes	10.47	+0.07	+0.69%	10.37	10.48
1996-09-11	Miércoles	10.43	-0.04	-0.39%	10.38	10.51
1996-09-12	Jueves	10.39	-0.03	-0.32%	10.36	10.47
1996-09-13	Viernes	10.37	-0.02	-0.17%	10.34	10.42
1996-09-16	Lunes	10.34	-0.04	-0.35%	10.27	10.40
1996-09-17	Martes	10.31	-0.03	-0.32%	10.27	10.36
1996-09-18	Miércoles	10.34	+0.03	+0.32%	10.29	10.37
1996-09-19	Jueves	10.29	-0.05	-0.48%	10.26	10.35
1996-09-20	Viernes	10.28	-0.005	-0.05%	10.24	10.30
1996-09-23	Lunes	10.27	-0.01	-0.13%	10.24	10.31
1996-09-24	Martes	10.29	+0.02	+0.21%	10.23	10.31
1996-09-25	Miércoles	10.33	+0.04	+0.35%	10.21	10.34
1996-09-26	Jueves	10.40	+0.07	+0.71%	10.30	10.41
1996-09-27	Viernes	10.35	-0.05	-0.48%	10.32	10.41
1996-09-30	Lunes	10.38	+0.03	+0.25%	10.32	10.40
1996-10-01	Martes	10.37	-0.01	-0.08%	10.33	10.39
1996-10-02	Miércoles	10.37	+0.01	+0.05%	10.31	10.40
1996-10-03	Jueves	10.35	-0.02	-0.20%	10.29	10.40
1996-10-04	Viernes	10.36	+0.01	+0.08%	10.31	10.38
1996-10-07	Lunes	10.35	-0.01	-0.11%	10.31	10.37
1996-10-08	Martes	10.28	-0.07	-0.64%	10.26	10.35
1996-10-09	Miércoles	10.33	+0.05	+0.44%	10.25	10.34
1996-10-10	Jueves	10.33	-0.001	-0.01%	10.29	10.36
1996-10-11	Viernes	10.41	+0.08	+0.75%	10.31	10.42
1996-10-14	Lunes	10.41	+0.01	+0.08%	10.35	10.46
1996-10-15	Martes	10.52	+0.11	+1.01%	10.40	10.53
1996-10-16	Miércoles	10.51	-0.01	-0.09%	10.47	10.53
1996-10-17	Jueves	10.56	+0.05	+0.45%	10.48	10.58
1996-10-18	Viernes	10.56	+0.001	+0.01%	10.50	10.58
1996-10-21	Lunes	10.54	-0.02	-0.22%	10.50	10.58
1996-10-22	Martes	10.52	-0.02	-0.16%	10.48	10.57
1996-10-23	Miércoles	10.50	-0.02	-0.15%	10.47	10.54
1996-10-24	Jueves	10.47	-0.03	-0.31%	10.45	10.52
1996-10-25	Viernes	10.57	+0.10	+0.96%	10.44	10.60
1996-10-28	Lunes	10.61	+0.04	+0.33%	10.56	10.64
1996-10-29	Martes	10.54	-0.06	-0.61%	10.51	10.62
1996-10-30	Miércoles	10.72	+0.18	+1.72%	10.52	10.73
1996-10-31	Jueves	10.71	-0.01	-0.09%	10.63	10.73
1996-11-01	Viernes	10.78	+0.06	+0.57%	10.69	10.83
1996-11-04	Lunes	10.85	+0.07	+0.69%	10.70	10.88
1996-11-05	Martes	10.91	+0.06	+0.54%	10.82	10.96
1996-11-06	Miércoles	10.84	-0.07	-0.60%	10.82	10.97
1996-11-07	Jueves	10.90	+0.06	+0.55%	10.79	10.93
1996-11-08	Viernes	10.87	-0.03	-0.27%	10.83	10.97
1996-11-11	Lunes	10.85	-0.03	-0.24%	10.81	10.93
1996-11-12	Martes	10.95	+0.10	+0.95%	10.82	10.97
1996-11-13	Miércoles	11.04	+0.09	+0.83%	10.88	11.06
1996-11-14	Jueves	11.05	+0.01	+0.08%	10.97	11.06
1996-11-15	Viernes	11.03	-0.02	-0.21%	10.98	11.07
1996-11-18	Lunes	11.03	+0.002	+0.02%	10.97	11.07
1996-11-19	Martes	11.12	+0.09	+0.80%	11.01	11.13
1996-11-20	Miércoles	11.08	-0.03	-0.31%	11.05	11.13
1996-11-21	Jueves	11.17	+0.09	+0.81%	11.06	11.20
1996-11-22	Viernes	11.13	-0.04	-0.36%	11.08	11.20
1996-11-25	Lunes	11.10	-0.03	-0.28%	11.07	11.22
1996-11-26	Martes	11.16	+0.06	+0.55%	11.08	11.21
1996-11-27	Miércoles	11.19	+0.03	+0.25%	11.14	11.22
1996-11-28	Jueves	11.25	+0.06	+0.51%	11.16	11.28
1996-11-29	Viernes	11.31	+0.06	+0.51%	11.21	11.32
1996-12-02	Lunes	11.38	+0.08	+0.68%	11.26	11.42
1996-12-03	Martes	11.14	-0.24	-2.10%	11.05	11.46
1996-12-04	Miércoles	11.18	+0.03	+0.29%	11.10	11.24
1996-12-05	Jueves	11.16	-0.01	-0.11%	10.97	11.20
1996-12-06	Viernes	11.22	+0.05	+0.49%	11.07	11.23
1996-12-09	Lunes	11.30	+0.08	+0.76%	11.18	11.31
1996-12-10	Martes	11.30	-0.01	-0.05%	11.23	11.36
1996-12-11	Miércoles	11.22	-0.08	-0.70%	11.18	11.31
1996-12-12	Jueves	11.28	+0.06	+0.56%	11.15	11.31
1996-12-13	Viernes	11.31	+0.03	+0.27%	11.23	11.32
1996-12-16	Lunes	11.34	+0.03	+0.26%	11.30	11.39
1996-12-17	Martes	11.42	+0.08	+0.71%	11.30	11.43
1996-12-18	Miércoles	11.46	+0.04	+0.35%	11.37	11.48
1996-12-19	Jueves	11.43	-0.03	-0.27%	11.34	11.50
1996-12-20	Viernes	11.42	-0.01	-0.11%	11.34	11.45
1996-12-23	Lunes	11.52	+0.11	+0.92%	11.38	11.53
1996-12-24	Martes	11.49	-0.03	-0.24%	11.45	11.54
1996-12-25	Miércoles	11.50	+0.01	+0.06%	11.47	11.53
1996-12-26	Jueves	11.49	-0.01	-0.12%	11.47	11.52
1996-12-27	Viernes	11.62	+0.13	+1.15%	11.45	11.65
1996-12-30	Lunes	11.63	+0.01	+0.09%	11.57	11.66
1996-12-31	Martes	11.73	+0.10	+0.88%	11.61	11.75