Valor de la libra esterlina en Suecia en 1997

Precio cierre kr13.07
Precio promedio kr12.53
Precio mínimo kr11.49
Precio máximo kr13.27

Al finalizar el 1997 la libra esterlina cotizó a 13.07 coronas suecas. El precio subió 1.414 coronas (+12.13%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr12.53.

En el 1997:

  • El precio mínimo fue de kr11.49 y se alcanzó el 13 de enero.
  • El precio máximo fue de kr13.27 y se alcanzó el 25 de julio.
  • El día más bajista fue el 7 de mayo, con una caída del 2.25%.
  • El día más alcista fue el 5 de febrero, con un alza del 1.83%.
  • El precio de la libra esterlina subió 145 días y bajó 115 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 21 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 11.66 -0.08 -0.65% 11.55 11.73
1997-01-03 Viernes 11.73 +0.07 +0.64% 11.62 11.75
1997-01-06 Lunes 11.77 +0.04 +0.35% 11.66 11.82
1997-01-07 Martes 11.81 +0.04 +0.35% 11.71 11.83
1997-01-08 Miércoles 11.77 -0.04 -0.35% 11.72 11.85
1997-01-09 Jueves 11.73 -0.04 -0.35% 11.68 11.83
1997-01-10 Viernes 11.63 -0.10 -0.89% 11.53 11.78
1997-01-13 Lunes 11.64 +0.01 +0.08% 11.49 11.65
1997-01-14 Martes 11.65 +0.01 +0.09% 11.56 11.66
1997-01-15 Miércoles 11.69 +0.04 +0.34% 11.61 11.71
1997-01-16 Jueves 11.71 +0.02 +0.17% 11.60 11.72
1997-01-17 Viernes 11.75 +0.05 +0.39% 11.65 11.77
1997-01-20 Lunes 11.79 +0.04 +0.33% 11.63 11.81
1997-01-21 Martes 11.81 +0.02 +0.16% 11.73 11.83
1997-01-22 Miércoles 11.69 -0.12 -1.02% 11.64 11.86
1997-01-23 Jueves 11.85 +0.16 +1.41% 11.61 11.87
1997-01-24 Viernes 11.78 -0.07 -0.59% 11.68 11.90
1997-01-27 Lunes 11.80 +0.02 +0.13% 11.72 11.82
1997-01-28 Martes 11.80 +0.002 +0.02% 11.68 11.85
1997-01-29 Miércoles 11.80 +0.001 +0.01% 11.74 11.86
1997-01-30 Jueves 11.68 -0.13 -1.08% 11.60 11.83
1997-01-31 Viernes 11.62 -0.06 -0.49% 11.51 11.69
1997-02-03 Lunes 11.83 +0.21 +1.79% 11.52 11.83
1997-02-04 Martes 11.89 +0.06 +0.51% 11.77 11.90
1997-02-05 Miércoles 12.10 +0.22 +1.83% 11.88 12.12
1997-02-06 Jueves 12.07 -0.03 -0.24% 12.01 12.18
1997-02-07 Viernes 12.10 +0.03 +0.21% 12.03 12.15
1997-02-10 Lunes 12.07 -0.03 -0.24% 11.93 12.14
1997-02-11 Martes 12.16 +0.09 +0.75% 12.03 12.20
1997-02-12 Miércoles 12.10 -0.06 -0.46% 12.06 12.22
1997-02-13 Jueves 12.01 -0.09 -0.76% 11.97 12.16
1997-02-14 Viernes 11.95 -0.06 -0.49% 11.90 12.05
1997-02-17 Lunes 12.00 +0.04 +0.36% 11.93 12.03
1997-02-18 Martes 11.92 -0.07 -0.61% 11.87 12.05
1997-02-19 Miércoles 12.09 +0.17 +1.40% 11.90 12.10
1997-02-20 Jueves 11.94 -0.15 -1.28% 11.90 12.12
1997-02-21 Viernes 12.00 +0.06 +0.54% 11.92 12.03
1997-02-24 Lunes 12.10 +0.10 +0.80% 11.96 12.10
1997-02-25 Martes 12.13 +0.03 +0.28% 12.04 12.16
1997-02-26 Miércoles 12.22 +0.09 +0.76% 12.09 12.23
1997-02-27 Jueves 12.16 -0.06 -0.46% 12.13 12.22
1997-02-28 Viernes 12.27 +0.10 +0.86% 12.09 12.27
1997-03-03 Lunes 12.28 +0.01 +0.07% 12.19 12.32
1997-03-04 Martes 12.38 +0.11 +0.87% 12.26 12.42
1997-03-05 Miércoles 12.36 -0.02 -0.17% 12.27 12.40
1997-03-06 Jueves 12.36 +0.001 +0.01% 12.31 12.40
1997-03-07 Viernes 12.32 -0.05 -0.39% 12.26 12.38
1997-03-10 Lunes 12.19 -0.12 -1.00% 12.14 12.33
1997-03-11 Martes 12.34 +0.15 +1.24% 12.13 12.35
1997-03-12 Miércoles 12.22 -0.12 -0.99% 12.18 12.39
1997-03-13 Jueves 12.30 +0.07 +0.61% 12.18 12.30
1997-03-14 Viernes 12.43 +0.13 +1.05% 12.25 12.47
1997-03-17 Lunes 12.30 -0.13 -1.03% 12.25 12.44
1997-03-18 Martes 12.20 -0.09 -0.76% 12.18 12.33
1997-03-19 Miércoles 12.25 +0.05 +0.42% 12.19 12.32
1997-03-20 Jueves 12.25 -0.01 -0.07% 12.12 12.35
1997-03-21 Viernes 12.25 +0.001 +0.01% 12.14 12.27
1997-03-24 Lunes 12.37 +0.12 +0.99% 12.18 12.37
1997-03-25 Martes 12.42 +0.05 +0.43% 12.29 12.44
1997-03-26 Miércoles 12.45 +0.03 +0.21% 12.38 12.50
1997-03-27 Jueves 12.33 -0.12 -0.96% 12.29 12.44
1997-03-28 Viernes 12.35 +0.03 +0.21% 12.30 12.39
1997-03-31 Lunes 12.43 +0.08 +0.61% 12.31 12.45
1997-04-01 Martes 12.55 +0.12 +0.97% 12.37 12.57
1997-04-02 Miércoles 12.56 +0.01 +0.05% 12.46 12.58
1997-04-03 Jueves 12.52 -0.04 -0.28% 12.43 12.61
1997-04-04 Viernes 12.48 -0.04 -0.34% 12.43 12.53
1997-04-07 Lunes 12.55 +0.07 +0.54% 12.41 12.60
1997-04-08 Martes 12.47 -0.07 -0.58% 12.40 12.54
1997-04-09 Miércoles 12.50 +0.03 +0.24% 12.43 12.50
1997-04-10 Jueves 12.49 -0.01 -0.07% 12.43 12.53
1997-04-11 Viernes 12.49 -0.002 -0.02% 12.45 12.53
1997-04-14 Lunes 12.39 -0.10 -0.83% 12.34 12.51
1997-04-15 Martes 12.54 +0.15 +1.20% 12.38 12.58
1997-04-16 Miércoles 12.55 +0.01 +0.09% 12.43 12.56
1997-04-17 Jueves 12.59 +0.05 +0.37% 12.48 12.61
1997-04-18 Viernes 12.50 -0.09 -0.75% 12.47 12.64
1997-04-21 Lunes 12.47 -0.03 -0.25% 12.42 12.52
1997-04-22 Martes 12.55 +0.09 +0.69% 12.43 12.59
1997-04-23 Miércoles 12.43 -0.12 -0.98% 12.36 12.57
1997-04-24 Jueves 12.47 +0.04 +0.34% 12.37 12.50
1997-04-25 Viernes 12.64 +0.17 +1.35% 12.45 12.65
1997-04-28 Lunes 12.70 +0.06 +0.47% 12.61 12.74
1997-04-29 Martes 12.78 +0.07 +0.59% 12.67 12.80
1997-04-30 Miércoles 12.73 -0.05 -0.36% 12.67 12.79
1997-05-01 Jueves 12.72 -0.01 -0.08% 12.60 12.78
1997-05-02 Viernes 12.73 +0.01 +0.05% 12.47 12.73
1997-05-05 Lunes 12.86 +0.14 +1.07% 12.70 12.87
1997-05-06 Martes 12.77 -0.10 -0.75% 12.73 12.90
1997-05-07 Miércoles 12.48 -0.29 -2.25% 12.42 12.82
1997-05-08 Jueves 12.46 -0.02 -0.13% 12.44 12.59
1997-05-09 Viernes 12.44 -0.02 -0.16% 12.38 12.53
1997-05-12 Lunes 12.53 +0.09 +0.69% 12.32 12.54
1997-05-13 Martes 12.49 -0.04 -0.32% 12.40 12.54
1997-05-14 Miércoles 12.50 +0.01 +0.07% 12.45 12.60
1997-05-15 Jueves 12.48 -0.02 -0.16% 12.37 12.51
1997-05-16 Viernes 12.44 -0.04 -0.29% 12.39 12.52
1997-05-19 Lunes 12.56 +0.12 +0.93% 12.41 12.60
1997-05-20 Martes 12.51 -0.05 -0.36% 12.41 12.57
1997-05-21 Miércoles 12.43 -0.08 -0.66% 12.32 12.53
1997-05-22 Jueves 12.34 -0.09 -0.74% 12.33 12.51
1997-05-23 Viernes 12.43 +0.10 +0.79% 12.30 12.45
1997-05-26 Lunes 12.52 +0.09 +0.69% 12.37 12.53
1997-05-27 Martes 12.52 -0.002 -0.01% 12.42 12.55
1997-05-28 Miércoles 12.62 +0.11 +0.84% 12.48 12.62
1997-05-29 Jueves 12.65 +0.02 +0.19% 12.55 12.68
1997-05-30 Viernes 12.71 +0.06 +0.50% 12.59 12.71
1997-06-02 Lunes 12.76 +0.05 +0.38% 12.62 12.77
1997-06-03 Martes 12.68 -0.08 -0.62% 12.64 12.79
1997-06-04 Miércoles 12.66 -0.02 -0.15% 12.57 12.72
1997-06-05 Jueves 12.67 +0.01 +0.05% 12.58 12.68
1997-06-06 Viernes 12.73 +0.06 +0.50% 12.58 12.75
1997-06-09 Lunes 12.73 +0.0001 +0.001% 12.64 12.74
1997-06-10 Martes 12.74 +0.01 +0.09% 12.66 12.80
1997-06-11 Miércoles 12.69 -0.05 -0.43% 12.68 12.78
1997-06-12 Jueves 12.71 +0.03 +0.21% 12.65 12.73
1997-06-13 Viernes 12.71 +0.002 +0.02% 12.62 12.74
1997-06-16 Lunes 12.76 +0.04 +0.32% 12.65 12.79
1997-06-17 Martes 12.68 -0.08 -0.63% 12.66 12.76
1997-06-18 Miércoles 12.71 +0.04 +0.30% 12.54 12.73
1997-06-19 Jueves 12.74 +0.03 +0.21% 12.66 12.74
1997-06-20 Viernes 12.78 +0.04 +0.31% 12.68 12.82
1997-06-23 Lunes 12.83 +0.05 +0.40% 12.71 12.87
1997-06-24 Martes 12.90 +0.06 +0.50% 12.78 12.91
1997-06-25 Miércoles 12.76 -0.13 -1.05% 12.75 12.92
1997-06-26 Jueves 12.82 +0.06 +0.44% 12.74 12.86
1997-06-27 Viernes 12.86 +0.04 +0.30% 12.76 12.86
1997-06-30 Lunes 12.88 +0.02 +0.16% 12.80 12.90
1997-07-01 Martes 12.86 -0.01 -0.10% 12.79 12.91
1997-07-02 Miércoles 13.04 +0.18 +1.37% 12.79 13.04
1997-07-03 Jueves 13.07 +0.03 +0.26% 12.97 13.09
1997-07-04 Viernes 13.02 -0.05 -0.41% 12.95 13.07
1997-07-07 Lunes 13.10 +0.08 +0.65% 12.92 13.12
1997-07-08 Martes 13.12 +0.02 +0.13% 13.02 13.17
1997-07-09 Miércoles 13.00 -0.12 -0.95% 12.98 13.15
1997-07-10 Jueves 13.03 +0.04 +0.29% 12.93 13.07
1997-07-11 Viernes 13.10 +0.07 +0.53% 12.99 13.18
1997-07-14 Lunes 13.19 +0.09 +0.68% 13.07 13.22
1997-07-15 Martes 13.18 -0.02 -0.13% 13.06 13.22
1997-07-16 Miércoles 13.10 -0.07 -0.57% 13.06 13.22
1997-07-17 Jueves 13.04 -0.06 -0.49% 12.94 13.14
1997-07-18 Viernes 13.09 +0.05 +0.39% 12.96 13.10
1997-07-21 Lunes 13.06 -0.03 -0.24% 12.97 13.09
1997-07-22 Martes 13.15 +0.09 +0.72% 12.99 13.17
1997-07-23 Miércoles 13.14 -0.01 -0.11% 13.07 13.22
1997-07-24 Jueves 13.23 +0.10 +0.73% 13.06 13.24
1997-07-25 Viernes 13.06 -0.17 -1.31% 13.05 13.27
1997-07-28 Lunes 12.96 -0.10 -0.74% 12.92 13.18
1997-07-29 Martes 12.95 -0.01 -0.08% 12.84 12.98
1997-07-30 Miércoles 13.02 +0.07 +0.51% 12.92 13.06
1997-07-31 Jueves 13.12 +0.10 +0.74% 12.98 13.13
1997-08-01 Viernes 13.09 -0.03 -0.20% 13.06 13.19
1997-08-04 Lunes 13.13 +0.04 +0.34% 13.02 13.16
1997-08-05 Martes 13.13 -0.004 -0.03% 13.09 13.23
1997-08-06 Miércoles 12.97 -0.16 -1.24% 12.86 13.13
1997-08-07 Jueves 12.78 -0.19 -1.47% 12.71 13.03
1997-08-08 Viernes 12.56 -0.22 -1.69% 12.48 12.84
1997-08-11 Lunes 12.72 +0.16 +1.26% 12.53 12.72
1997-08-12 Martes 12.65 -0.07 -0.51% 12.61 12.77
1997-08-13 Miércoles 12.68 +0.02 +0.19% 12.55 12.71
1997-08-14 Jueves 12.80 +0.12 +0.95% 12.57 12.81
1997-08-15 Viernes 12.82 +0.02 +0.18% 12.74 12.86
1997-08-18 Lunes 12.86 +0.04 +0.32% 12.70 12.94
1997-08-19 Martes 12.93 +0.07 +0.51% 12.85 13.02
1997-08-20 Miércoles 12.84 -0.10 -0.74% 12.80 12.95
1997-08-21 Jueves 12.75 -0.09 -0.68% 12.68 12.90
1997-08-22 Viernes 12.80 +0.05 +0.41% 12.60 12.84
1997-08-25 Lunes 12.77 -0.03 -0.23% 12.73 12.82
1997-08-26 Martes 12.68 -0.09 -0.71% 12.65 12.82
1997-08-27 Miércoles 12.68 +0.01 +0.04% 12.60 12.73
1997-08-28 Jueves 12.65 -0.03 -0.26% 12.60 12.76
1997-08-29 Viernes 12.81 +0.16 +1.23% 12.58 12.82
1997-09-01 Lunes 12.67 -0.13 -1.04% 12.63 12.78
1997-09-02 Martes 12.60 -0.07 -0.58% 12.57 12.71
1997-09-03 Miércoles 12.51 -0.09 -0.72% 12.43 12.64
1997-09-04 Jueves 12.44 -0.07 -0.54% 12.40 12.54
1997-09-05 Viernes 12.38 -0.06 -0.50% 12.33 12.47
1997-09-08 Lunes 12.27 -0.12 -0.93% 12.23 12.38
1997-09-09 Martes 12.42 +0.15 +1.23% 12.27 12.43
1997-09-10 Miércoles 12.39 -0.02 -0.19% 12.31 12.43
1997-09-11 Jueves 12.40 +0.01 +0.07% 12.29 12.45
1997-09-12 Viernes 12.34 -0.07 -0.53% 12.28 12.44
1997-09-15 Lunes 12.22 -0.11 -0.93% 12.14 12.37
1997-09-16 Martes 12.19 -0.04 -0.29% 12.13 12.27
1997-09-17 Miércoles 12.14 -0.05 -0.39% 12.10 12.25
1997-09-18 Jueves 12.26 +0.12 +1.00% 12.06 12.30
1997-09-19 Viernes 12.23 -0.02 -0.20% 12.17 12.29
1997-09-22 Lunes 12.33 +0.09 +0.75% 12.19 12.36
1997-09-23 Martes 12.28 -0.04 -0.34% 12.25 12.40
1997-09-24 Miércoles 12.19 -0.09 -0.73% 12.14 12.31
1997-09-25 Jueves 12.22 +0.03 +0.24% 12.13 12.30
1997-09-26 Viernes 12.18 -0.04 -0.32% 12.00 12.25
1997-09-29 Lunes 12.20 +0.02 +0.16% 12.16 12.29
1997-09-30 Martes 12.24 +0.04 +0.32% 12.18 12.30
1997-10-01 Miércoles 12.28 +0.04 +0.31% 12.14 12.29
1997-10-02 Jueves 12.28 +0.001 +0.01% 12.16 12.30
1997-10-03 Viernes 12.13 -0.15 -1.21% 12.10 12.33
1997-10-06 Lunes 12.17 +0.04 +0.34% 12.07 12.19
1997-10-07 Martes 12.23 +0.05 +0.44% 12.11 12.27
1997-10-08 Miércoles 12.24 +0.01 +0.06% 12.19 12.29
1997-10-09 Jueves 12.27 +0.03 +0.27% 12.17 12.30
1997-10-10 Viernes 12.31 +0.04 +0.33% 12.21 12.31
1997-10-13 Lunes 12.28 -0.03 -0.21% 12.24 12.33
1997-10-14 Martes 12.29 +0.01 +0.05% 12.17 12.30
1997-10-15 Miércoles 12.30 +0.01 +0.07% 12.22 12.32
1997-10-16 Jueves 12.20 -0.10 -0.79% 12.19 12.32
1997-10-17 Viernes 12.36 +0.16 +1.34% 12.18 12.38
1997-10-20 Lunes 12.44 +0.08 +0.64% 12.36 12.49
1997-10-21 Martes 12.61 +0.17 +1.37% 12.40 12.64
1997-10-22 Miércoles 12.56 -0.06 -0.47% 12.51 12.62
1997-10-23 Jueves 12.39 -0.16 -1.29% 12.36 12.58
1997-10-24 Viernes 12.38 -0.01 -0.08% 12.32 12.50
1997-10-27 Lunes 12.58 +0.20 +1.63% 12.38 12.61
1997-10-28 Martes 12.57 -0.02 -0.14% 12.42 12.72
1997-10-29 Miércoles 12.56 -0.01 -0.05% 12.48 12.64
1997-10-30 Jueves 12.54 -0.02 -0.16% 12.44 12.58
1997-10-31 Viernes 12.58 +0.04 +0.32% 12.47 12.59
1997-11-03 Lunes 12.67 +0.09 +0.69% 12.57 12.69
1997-11-04 Martes 12.67 -0.002 -0.01% 12.59 12.69
1997-11-05 Miércoles 12.61 -0.05 -0.41% 12.56 12.68
1997-11-06 Jueves 12.69 +0.08 +0.64% 12.57 12.75
1997-11-07 Viernes 12.56 -0.14 -1.07% 12.54 12.68
1997-11-10 Lunes 12.67 +0.12 +0.93% 12.50 12.69
1997-11-11 Martes 12.77 +0.10 +0.76% 12.64 12.79
1997-11-12 Miércoles 12.81 +0.04 +0.34% 12.72 12.84
1997-11-13 Jueves 12.77 -0.04 -0.32% 12.71 12.83
1997-11-14 Viernes 12.72 -0.05 -0.39% 12.70 12.80
1997-11-17 Lunes 12.80 +0.08 +0.62% 12.64 12.81
1997-11-18 Martes 12.79 -0.01 -0.11% 12.74 12.83
1997-11-19 Miércoles 12.79 +0.003 +0.02% 12.75 12.86
1997-11-20 Jueves 12.78 -0.01 -0.07% 12.74 12.82
1997-11-21 Viernes 12.81 +0.03 +0.26% 12.77 12.88
1997-11-24 Lunes 12.81 -0.001 -0.01% 12.74 12.82
1997-11-25 Martes 12.82 +0.004 +0.03% 12.76 12.86
1997-11-26 Miércoles 12.93 +0.12 +0.92% 12.78 12.96
1997-11-27 Jueves 12.96 +0.02 +0.19% 12.89 13.01
1997-11-28 Viernes 13.05 +0.09 +0.70% 12.93 13.06
1997-12-01 Lunes 13.17 +0.12 +0.94% 13.00 13.19
1997-12-02 Martes 13.09 -0.08 -0.61% 13.05 13.18
1997-12-03 Miércoles 13.08 -0.01 -0.09% 13.01 13.12
1997-12-04 Jueves 12.93 -0.15 -1.11% 12.92 13.11
1997-12-05 Viernes 12.96 +0.03 +0.20% 12.88 12.99
1997-12-08 Lunes 12.86 -0.11 -0.82% 12.82 13.00
1997-12-09 Martes 12.94 +0.08 +0.64% 12.81 12.95
1997-12-10 Miércoles 12.88 -0.06 -0.45% 12.80 12.95
1997-12-11 Jueves 12.82 -0.06 -0.48% 12.80 12.93
1997-12-12 Viernes 12.82 +0.002 +0.02% 12.77 12.90
1997-12-15 Lunes 12.69 -0.13 -1.03% 12.61 12.88
1997-12-16 Martes 12.72 +0.03 +0.22% 12.63 12.75
1997-12-17 Miércoles 12.77 +0.05 +0.43% 12.67 12.80
1997-12-18 Jueves 12.95 +0.18 +1.44% 12.75 12.97
1997-12-19 Viernes 12.96 +0.003 +0.02% 12.80 12.99
1997-12-22 Lunes 12.94 -0.01 -0.11% 12.90 13.01
1997-12-23 Martes 12.96 +0.02 +0.12% 12.90 13.03
1997-12-24 Miércoles 12.96 +0.0002 +0.002% 12.88 13.01
1997-12-25 Jueves 13.00 +0.05 +0.35% 12.94 13.00
1997-12-26 Viernes 13.03 +0.02 +0.18% 12.92 13.04
1997-12-29 Lunes 13.12 +0.10 +0.75% 12.99 13.16
1997-12-30 Martes 13.08 -0.05 -0.37% 13.03 13.18
1997-12-31 Miércoles 13.07 -0.004 -0.03% 13.00 13.13