Libra esterlina en Suecia en 1997

Precio cierre kr13.07

Precio promedio kr12.53

Precio mínimo kr11.49

Precio máximo kr13.27

Al finalizar el 1997 la libra esterlina cotizó a 13.07 coronas suecas. El precio subió 1.414 coronas (+12.13%) desde el inicio del año, cuando cotizaba a £11.66. El precio promedio fue de kr12.53.

En el 1997:

El precio mínimo fue de kr11.49 y se alcanzó el 13 de enero.
El precio máximo fue de kr13.27 y se alcanzó el 25 de julio.
El día más bajista fue el 7 de mayo, con una caída del 2.25%.
El día más alcista fue el 5 de febrero, con un alza del 1.83%.
El precio de la libra esterlina subió 145 días y bajó 115 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 13 y el 21 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	11.66	-0.08	-0.65%	11.55	11.73
1997-01-03	Viernes	11.73	+0.07	+0.64%	11.62	11.75
1997-01-06	Lunes	11.77	+0.04	+0.35%	11.66	11.82
1997-01-07	Martes	11.81	+0.04	+0.35%	11.71	11.83
1997-01-08	Miércoles	11.77	-0.04	-0.35%	11.72	11.85
1997-01-09	Jueves	11.73	-0.04	-0.35%	11.68	11.83
1997-01-10	Viernes	11.63	-0.10	-0.89%	11.53	11.78
1997-01-13	Lunes	11.64	+0.01	+0.08%	11.49	11.65
1997-01-14	Martes	11.65	+0.01	+0.09%	11.56	11.66
1997-01-15	Miércoles	11.69	+0.04	+0.34%	11.61	11.71
1997-01-16	Jueves	11.71	+0.02	+0.17%	11.60	11.72
1997-01-17	Viernes	11.75	+0.05	+0.39%	11.65	11.77
1997-01-20	Lunes	11.79	+0.04	+0.33%	11.63	11.81
1997-01-21	Martes	11.81	+0.02	+0.16%	11.73	11.83
1997-01-22	Miércoles	11.69	-0.12	-1.02%	11.64	11.86
1997-01-23	Jueves	11.85	+0.16	+1.41%	11.61	11.87
1997-01-24	Viernes	11.78	-0.07	-0.59%	11.68	11.90
1997-01-27	Lunes	11.80	+0.02	+0.13%	11.72	11.82
1997-01-28	Martes	11.80	+0.002	+0.02%	11.68	11.85
1997-01-29	Miércoles	11.80	+0.001	+0.01%	11.74	11.86
1997-01-30	Jueves	11.68	-0.13	-1.08%	11.60	11.83
1997-01-31	Viernes	11.62	-0.06	-0.49%	11.51	11.69
1997-02-03	Lunes	11.83	+0.21	+1.79%	11.52	11.83
1997-02-04	Martes	11.89	+0.06	+0.51%	11.77	11.90
1997-02-05	Miércoles	12.10	+0.22	+1.83%	11.88	12.12
1997-02-06	Jueves	12.07	-0.03	-0.24%	12.01	12.18
1997-02-07	Viernes	12.10	+0.03	+0.21%	12.03	12.15
1997-02-10	Lunes	12.07	-0.03	-0.24%	11.93	12.14
1997-02-11	Martes	12.16	+0.09	+0.75%	12.03	12.20
1997-02-12	Miércoles	12.10	-0.06	-0.46%	12.06	12.22
1997-02-13	Jueves	12.01	-0.09	-0.76%	11.97	12.16
1997-02-14	Viernes	11.95	-0.06	-0.49%	11.90	12.05
1997-02-17	Lunes	12.00	+0.04	+0.36%	11.93	12.03
1997-02-18	Martes	11.92	-0.07	-0.61%	11.87	12.05
1997-02-19	Miércoles	12.09	+0.17	+1.40%	11.90	12.10
1997-02-20	Jueves	11.94	-0.15	-1.28%	11.90	12.12
1997-02-21	Viernes	12.00	+0.06	+0.54%	11.92	12.03
1997-02-24	Lunes	12.10	+0.10	+0.80%	11.96	12.10
1997-02-25	Martes	12.13	+0.03	+0.28%	12.04	12.16
1997-02-26	Miércoles	12.22	+0.09	+0.76%	12.09	12.23
1997-02-27	Jueves	12.16	-0.06	-0.46%	12.13	12.22
1997-02-28	Viernes	12.27	+0.10	+0.86%	12.09	12.27
1997-03-03	Lunes	12.28	+0.01	+0.07%	12.19	12.32
1997-03-04	Martes	12.38	+0.11	+0.87%	12.26	12.42
1997-03-05	Miércoles	12.36	-0.02	-0.17%	12.27	12.40
1997-03-06	Jueves	12.36	+0.001	+0.01%	12.31	12.40
1997-03-07	Viernes	12.32	-0.05	-0.39%	12.26	12.38
1997-03-10	Lunes	12.19	-0.12	-1.00%	12.14	12.33
1997-03-11	Martes	12.34	+0.15	+1.24%	12.13	12.35
1997-03-12	Miércoles	12.22	-0.12	-0.99%	12.18	12.39
1997-03-13	Jueves	12.30	+0.07	+0.61%	12.18	12.30
1997-03-14	Viernes	12.43	+0.13	+1.05%	12.25	12.47
1997-03-17	Lunes	12.30	-0.13	-1.03%	12.25	12.44
1997-03-18	Martes	12.20	-0.09	-0.76%	12.18	12.33
1997-03-19	Miércoles	12.25	+0.05	+0.42%	12.19	12.32
1997-03-20	Jueves	12.25	-0.01	-0.07%	12.12	12.35
1997-03-21	Viernes	12.25	+0.001	+0.01%	12.14	12.27
1997-03-24	Lunes	12.37	+0.12	+0.99%	12.18	12.37
1997-03-25	Martes	12.42	+0.05	+0.43%	12.29	12.44
1997-03-26	Miércoles	12.45	+0.03	+0.21%	12.38	12.50
1997-03-27	Jueves	12.33	-0.12	-0.96%	12.29	12.44
1997-03-28	Viernes	12.35	+0.03	+0.21%	12.30	12.39
1997-03-31	Lunes	12.43	+0.08	+0.61%	12.31	12.45
1997-04-01	Martes	12.55	+0.12	+0.97%	12.37	12.57
1997-04-02	Miércoles	12.56	+0.01	+0.05%	12.46	12.58
1997-04-03	Jueves	12.52	-0.04	-0.28%	12.43	12.61
1997-04-04	Viernes	12.48	-0.04	-0.34%	12.43	12.53
1997-04-07	Lunes	12.55	+0.07	+0.54%	12.41	12.60
1997-04-08	Martes	12.47	-0.07	-0.58%	12.40	12.54
1997-04-09	Miércoles	12.50	+0.03	+0.24%	12.43	12.50
1997-04-10	Jueves	12.49	-0.01	-0.07%	12.43	12.53
1997-04-11	Viernes	12.49	-0.002	-0.02%	12.45	12.53
1997-04-14	Lunes	12.39	-0.10	-0.83%	12.34	12.51
1997-04-15	Martes	12.54	+0.15	+1.20%	12.38	12.58
1997-04-16	Miércoles	12.55	+0.01	+0.09%	12.43	12.56
1997-04-17	Jueves	12.59	+0.05	+0.37%	12.48	12.61
1997-04-18	Viernes	12.50	-0.09	-0.75%	12.47	12.64
1997-04-21	Lunes	12.47	-0.03	-0.25%	12.42	12.52
1997-04-22	Martes	12.55	+0.09	+0.69%	12.43	12.59
1997-04-23	Miércoles	12.43	-0.12	-0.98%	12.36	12.57
1997-04-24	Jueves	12.47	+0.04	+0.34%	12.37	12.50
1997-04-25	Viernes	12.64	+0.17	+1.35%	12.45	12.65
1997-04-28	Lunes	12.70	+0.06	+0.47%	12.61	12.74
1997-04-29	Martes	12.78	+0.07	+0.59%	12.67	12.80
1997-04-30	Miércoles	12.73	-0.05	-0.36%	12.67	12.79
1997-05-01	Jueves	12.72	-0.01	-0.08%	12.60	12.78
1997-05-02	Viernes	12.73	+0.01	+0.05%	12.47	12.73
1997-05-05	Lunes	12.86	+0.14	+1.07%	12.70	12.87
1997-05-06	Martes	12.77	-0.10	-0.75%	12.73	12.90
1997-05-07	Miércoles	12.48	-0.29	-2.25%	12.42	12.82
1997-05-08	Jueves	12.46	-0.02	-0.13%	12.44	12.59
1997-05-09	Viernes	12.44	-0.02	-0.16%	12.38	12.53
1997-05-12	Lunes	12.53	+0.09	+0.69%	12.32	12.54
1997-05-13	Martes	12.49	-0.04	-0.32%	12.40	12.54
1997-05-14	Miércoles	12.50	+0.01	+0.07%	12.45	12.60
1997-05-15	Jueves	12.48	-0.02	-0.16%	12.37	12.51
1997-05-16	Viernes	12.44	-0.04	-0.29%	12.39	12.52
1997-05-19	Lunes	12.56	+0.12	+0.93%	12.41	12.60
1997-05-20	Martes	12.51	-0.05	-0.36%	12.41	12.57
1997-05-21	Miércoles	12.43	-0.08	-0.66%	12.32	12.53
1997-05-22	Jueves	12.34	-0.09	-0.74%	12.33	12.51
1997-05-23	Viernes	12.43	+0.10	+0.79%	12.30	12.45
1997-05-26	Lunes	12.52	+0.09	+0.69%	12.37	12.53
1997-05-27	Martes	12.52	-0.002	-0.01%	12.42	12.55
1997-05-28	Miércoles	12.62	+0.11	+0.84%	12.48	12.62
1997-05-29	Jueves	12.65	+0.02	+0.19%	12.55	12.68
1997-05-30	Viernes	12.71	+0.06	+0.50%	12.59	12.71
1997-06-02	Lunes	12.76	+0.05	+0.38%	12.62	12.77
1997-06-03	Martes	12.68	-0.08	-0.62%	12.64	12.79
1997-06-04	Miércoles	12.66	-0.02	-0.15%	12.57	12.72
1997-06-05	Jueves	12.67	+0.01	+0.05%	12.58	12.68
1997-06-06	Viernes	12.73	+0.06	+0.50%	12.58	12.75
1997-06-09	Lunes	12.73	+0.0001	+0.001%	12.64	12.74
1997-06-10	Martes	12.74	+0.01	+0.09%	12.66	12.80
1997-06-11	Miércoles	12.69	-0.05	-0.43%	12.68	12.78
1997-06-12	Jueves	12.71	+0.03	+0.21%	12.65	12.73
1997-06-13	Viernes	12.71	+0.002	+0.02%	12.62	12.74
1997-06-16	Lunes	12.76	+0.04	+0.32%	12.65	12.79
1997-06-17	Martes	12.68	-0.08	-0.63%	12.66	12.76
1997-06-18	Miércoles	12.71	+0.04	+0.30%	12.54	12.73
1997-06-19	Jueves	12.74	+0.03	+0.21%	12.66	12.74
1997-06-20	Viernes	12.78	+0.04	+0.31%	12.68	12.82
1997-06-23	Lunes	12.83	+0.05	+0.40%	12.71	12.87
1997-06-24	Martes	12.90	+0.06	+0.50%	12.78	12.91
1997-06-25	Miércoles	12.76	-0.13	-1.05%	12.75	12.92
1997-06-26	Jueves	12.82	+0.06	+0.44%	12.74	12.86
1997-06-27	Viernes	12.86	+0.04	+0.30%	12.76	12.86
1997-06-30	Lunes	12.88	+0.02	+0.16%	12.80	12.90
1997-07-01	Martes	12.86	-0.01	-0.10%	12.79	12.91
1997-07-02	Miércoles	13.04	+0.18	+1.37%	12.79	13.04
1997-07-03	Jueves	13.07	+0.03	+0.26%	12.97	13.09
1997-07-04	Viernes	13.02	-0.05	-0.41%	12.95	13.07
1997-07-07	Lunes	13.10	+0.08	+0.65%	12.92	13.12
1997-07-08	Martes	13.12	+0.02	+0.13%	13.02	13.17
1997-07-09	Miércoles	13.00	-0.12	-0.95%	12.98	13.15
1997-07-10	Jueves	13.03	+0.04	+0.29%	12.93	13.07
1997-07-11	Viernes	13.10	+0.07	+0.53%	12.99	13.18
1997-07-14	Lunes	13.19	+0.09	+0.68%	13.07	13.22
1997-07-15	Martes	13.18	-0.02	-0.13%	13.06	13.22
1997-07-16	Miércoles	13.10	-0.07	-0.57%	13.06	13.22
1997-07-17	Jueves	13.04	-0.06	-0.49%	12.94	13.14
1997-07-18	Viernes	13.09	+0.05	+0.39%	12.96	13.10
1997-07-21	Lunes	13.06	-0.03	-0.24%	12.97	13.09
1997-07-22	Martes	13.15	+0.09	+0.72%	12.99	13.17
1997-07-23	Miércoles	13.14	-0.01	-0.11%	13.07	13.22
1997-07-24	Jueves	13.23	+0.10	+0.73%	13.06	13.24
1997-07-25	Viernes	13.06	-0.17	-1.31%	13.05	13.27
1997-07-28	Lunes	12.96	-0.10	-0.74%	12.92	13.18
1997-07-29	Martes	12.95	-0.01	-0.08%	12.84	12.98
1997-07-30	Miércoles	13.02	+0.07	+0.51%	12.92	13.06
1997-07-31	Jueves	13.12	+0.10	+0.74%	12.98	13.13
1997-08-01	Viernes	13.09	-0.03	-0.20%	13.06	13.19
1997-08-04	Lunes	13.13	+0.04	+0.34%	13.02	13.16
1997-08-05	Martes	13.13	-0.004	-0.03%	13.09	13.23
1997-08-06	Miércoles	12.97	-0.16	-1.24%	12.86	13.13
1997-08-07	Jueves	12.78	-0.19	-1.47%	12.71	13.03
1997-08-08	Viernes	12.56	-0.22	-1.69%	12.48	12.84
1997-08-11	Lunes	12.72	+0.16	+1.26%	12.53	12.72
1997-08-12	Martes	12.65	-0.07	-0.51%	12.61	12.77
1997-08-13	Miércoles	12.68	+0.02	+0.19%	12.55	12.71
1997-08-14	Jueves	12.80	+0.12	+0.95%	12.57	12.81
1997-08-15	Viernes	12.82	+0.02	+0.18%	12.74	12.86
1997-08-18	Lunes	12.86	+0.04	+0.32%	12.70	12.94
1997-08-19	Martes	12.93	+0.07	+0.51%	12.85	13.02
1997-08-20	Miércoles	12.84	-0.10	-0.74%	12.80	12.95
1997-08-21	Jueves	12.75	-0.09	-0.68%	12.68	12.90
1997-08-22	Viernes	12.80	+0.05	+0.41%	12.60	12.84
1997-08-25	Lunes	12.77	-0.03	-0.23%	12.73	12.82
1997-08-26	Martes	12.68	-0.09	-0.71%	12.65	12.82
1997-08-27	Miércoles	12.68	+0.01	+0.04%	12.60	12.73
1997-08-28	Jueves	12.65	-0.03	-0.26%	12.60	12.76
1997-08-29	Viernes	12.81	+0.16	+1.23%	12.58	12.82
1997-09-01	Lunes	12.67	-0.13	-1.04%	12.63	12.78
1997-09-02	Martes	12.60	-0.07	-0.58%	12.57	12.71
1997-09-03	Miércoles	12.51	-0.09	-0.72%	12.43	12.64
1997-09-04	Jueves	12.44	-0.07	-0.54%	12.40	12.54
1997-09-05	Viernes	12.38	-0.06	-0.50%	12.33	12.47
1997-09-08	Lunes	12.27	-0.12	-0.93%	12.23	12.38
1997-09-09	Martes	12.42	+0.15	+1.23%	12.27	12.43
1997-09-10	Miércoles	12.39	-0.02	-0.19%	12.31	12.43
1997-09-11	Jueves	12.40	+0.01	+0.07%	12.29	12.45
1997-09-12	Viernes	12.34	-0.07	-0.53%	12.28	12.44
1997-09-15	Lunes	12.22	-0.11	-0.93%	12.14	12.37
1997-09-16	Martes	12.19	-0.04	-0.29%	12.13	12.27
1997-09-17	Miércoles	12.14	-0.05	-0.39%	12.10	12.25
1997-09-18	Jueves	12.26	+0.12	+1.00%	12.06	12.30
1997-09-19	Viernes	12.23	-0.02	-0.20%	12.17	12.29
1997-09-22	Lunes	12.33	+0.09	+0.75%	12.19	12.36
1997-09-23	Martes	12.28	-0.04	-0.34%	12.25	12.40
1997-09-24	Miércoles	12.19	-0.09	-0.73%	12.14	12.31
1997-09-25	Jueves	12.22	+0.03	+0.24%	12.13	12.30
1997-09-26	Viernes	12.18	-0.04	-0.32%	12.00	12.25
1997-09-29	Lunes	12.20	+0.02	+0.16%	12.16	12.29
1997-09-30	Martes	12.24	+0.04	+0.32%	12.18	12.30
1997-10-01	Miércoles	12.28	+0.04	+0.31%	12.14	12.29
1997-10-02	Jueves	12.28	+0.001	+0.01%	12.16	12.30
1997-10-03	Viernes	12.13	-0.15	-1.21%	12.10	12.33
1997-10-06	Lunes	12.17	+0.04	+0.34%	12.07	12.19
1997-10-07	Martes	12.23	+0.05	+0.44%	12.11	12.27
1997-10-08	Miércoles	12.24	+0.01	+0.06%	12.19	12.29
1997-10-09	Jueves	12.27	+0.03	+0.27%	12.17	12.30
1997-10-10	Viernes	12.31	+0.04	+0.33%	12.21	12.31
1997-10-13	Lunes	12.28	-0.03	-0.21%	12.24	12.33
1997-10-14	Martes	12.29	+0.01	+0.05%	12.17	12.30
1997-10-15	Miércoles	12.30	+0.01	+0.07%	12.22	12.32
1997-10-16	Jueves	12.20	-0.10	-0.79%	12.19	12.32
1997-10-17	Viernes	12.36	+0.16	+1.34%	12.18	12.38
1997-10-20	Lunes	12.44	+0.08	+0.64%	12.36	12.49
1997-10-21	Martes	12.61	+0.17	+1.37%	12.40	12.64
1997-10-22	Miércoles	12.56	-0.06	-0.47%	12.51	12.62
1997-10-23	Jueves	12.39	-0.16	-1.29%	12.36	12.58
1997-10-24	Viernes	12.38	-0.01	-0.08%	12.32	12.50
1997-10-27	Lunes	12.58	+0.20	+1.63%	12.38	12.61
1997-10-28	Martes	12.57	-0.02	-0.14%	12.42	12.72
1997-10-29	Miércoles	12.56	-0.01	-0.05%	12.48	12.64
1997-10-30	Jueves	12.54	-0.02	-0.16%	12.44	12.58
1997-10-31	Viernes	12.58	+0.04	+0.32%	12.47	12.59
1997-11-03	Lunes	12.67	+0.09	+0.69%	12.57	12.69
1997-11-04	Martes	12.67	-0.002	-0.01%	12.59	12.69
1997-11-05	Miércoles	12.61	-0.05	-0.41%	12.56	12.68
1997-11-06	Jueves	12.69	+0.08	+0.64%	12.57	12.75
1997-11-07	Viernes	12.56	-0.14	-1.07%	12.54	12.68
1997-11-10	Lunes	12.67	+0.12	+0.93%	12.50	12.69
1997-11-11	Martes	12.77	+0.10	+0.76%	12.64	12.79
1997-11-12	Miércoles	12.81	+0.04	+0.34%	12.72	12.84
1997-11-13	Jueves	12.77	-0.04	-0.32%	12.71	12.83
1997-11-14	Viernes	12.72	-0.05	-0.39%	12.70	12.80
1997-11-17	Lunes	12.80	+0.08	+0.62%	12.64	12.81
1997-11-18	Martes	12.79	-0.01	-0.11%	12.74	12.83
1997-11-19	Miércoles	12.79	+0.003	+0.02%	12.75	12.86
1997-11-20	Jueves	12.78	-0.01	-0.07%	12.74	12.82
1997-11-21	Viernes	12.81	+0.03	+0.26%	12.77	12.88
1997-11-24	Lunes	12.81	-0.001	-0.01%	12.74	12.82
1997-11-25	Martes	12.82	+0.004	+0.03%	12.76	12.86
1997-11-26	Miércoles	12.93	+0.12	+0.92%	12.78	12.96
1997-11-27	Jueves	12.96	+0.02	+0.19%	12.89	13.01
1997-11-28	Viernes	13.05	+0.09	+0.70%	12.93	13.06
1997-12-01	Lunes	13.17	+0.12	+0.94%	13.00	13.19
1997-12-02	Martes	13.09	-0.08	-0.61%	13.05	13.18
1997-12-03	Miércoles	13.08	-0.01	-0.09%	13.01	13.12
1997-12-04	Jueves	12.93	-0.15	-1.11%	12.92	13.11
1997-12-05	Viernes	12.96	+0.03	+0.20%	12.88	12.99
1997-12-08	Lunes	12.86	-0.11	-0.82%	12.82	13.00
1997-12-09	Martes	12.94	+0.08	+0.64%	12.81	12.95
1997-12-10	Miércoles	12.88	-0.06	-0.45%	12.80	12.95
1997-12-11	Jueves	12.82	-0.06	-0.48%	12.80	12.93
1997-12-12	Viernes	12.82	+0.002	+0.02%	12.77	12.90
1997-12-15	Lunes	12.69	-0.13	-1.03%	12.61	12.88
1997-12-16	Martes	12.72	+0.03	+0.22%	12.63	12.75
1997-12-17	Miércoles	12.77	+0.05	+0.43%	12.67	12.80
1997-12-18	Jueves	12.95	+0.18	+1.44%	12.75	12.97
1997-12-19	Viernes	12.96	+0.003	+0.02%	12.80	12.99
1997-12-22	Lunes	12.94	-0.01	-0.11%	12.90	13.01
1997-12-23	Martes	12.96	+0.02	+0.12%	12.90	13.03
1997-12-24	Miércoles	12.96	+0.0002	+0.002%	12.88	13.01
1997-12-25	Jueves	13.00	+0.05	+0.35%	12.94	13.00
1997-12-26	Viernes	13.03	+0.02	+0.18%	12.92	13.04
1997-12-29	Lunes	13.12	+0.10	+0.75%	12.99	13.16
1997-12-30	Martes	13.08	-0.05	-0.37%	13.03	13.18
1997-12-31	Miércoles	13.07	-0.004	-0.03%	13.00	13.13

Valor de la libra esterlina en Suecia en 1997

Tabla: Histórico del precio del libra