Valor de la libra esterlina en Suecia en 1998

Precio cierre kr13.43
Precio promedio kr13.18
Precio mínimo kr12.37
Precio máximo kr13.97
SEK14.15SEK14.15SEK13.56SEK13.56SEK12.97SEK12.97SEK12.37SEK12.37Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 la libra esterlina cotizó a 13.43 coronas suecas. El precio subió 0.295 coronas (+2.25%) desde el inicio del año, cuando cotizaba a £13.13. El precio promedio fue de kr13.18.

En el 1998:

  • El precio mínimo fue de kr12.37 y se alcanzó el 12 de mayo.
  • El precio máximo fue de kr13.97 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 7 de octubre, con una caída del 2.33%.
  • El día más alcista fue el 8 de octubre, con un alza del 3.18%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 16 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes13.13+0.06+0.45%13.0113.14
1998-01-05Lunes13.13-0.0004-0.003%13.0213.16
1998-01-06Martes13.11-0.02-0.15%13.0513.17
1998-01-07Miércoles13.08-0.03-0.24%13.0413.17
1998-01-08Jueves12.95-0.13-0.96%12.9113.13
1998-01-09Viernes12.89-0.06-0.47%12.8712.98
1998-01-12Lunes13.04+0.15+1.18%12.8813.07
1998-01-13Martes13.11+0.07+0.51%13.0213.16
1998-01-14Miércoles13.07-0.04-0.28%13.0413.14
1998-01-15Jueves13.09+0.02+0.14%13.0213.12
1998-01-16Viernes13.11+0.02+0.14%13.0413.14
1998-01-19Lunes13.16+0.05+0.36%13.1213.23
1998-01-20Martes13.17+0.01+0.11%13.1413.26
1998-01-21Miércoles13.08-0.09-0.68%13.0213.18
1998-01-22Jueves13.15+0.07+0.56%13.0313.17
1998-01-23Viernes13.14-0.01-0.08%13.0713.20
1998-01-26Lunes13.14+0.0002+0.002%13.0813.28
1998-01-27Martes13.06-0.09-0.65%13.0113.18
1998-01-28Miércoles13.19+0.14+1.04%13.0213.21
1998-01-29Jueves13.29+0.09+0.69%13.1113.32
1998-01-30Viernes13.25-0.04-0.27%13.2013.33
1998-02-02Lunes13.23-0.02-0.18%13.1813.30
1998-02-03Martes13.29+0.06+0.47%13.1813.31
1998-02-04Miércoles13.31+0.02+0.19%13.2013.34
1998-02-05Jueves13.25-0.06-0.45%13.2213.34
1998-02-06Viernes13.21-0.05-0.35%13.1613.27
1998-02-09Lunes13.25+0.04+0.32%13.1713.32
1998-02-10Martes13.20-0.05-0.38%13.1613.32
1998-02-11Miércoles13.27+0.07+0.52%13.1313.31
1998-02-12Jueves13.19-0.08-0.58%13.1813.30
1998-02-13Viernes13.31+0.12+0.92%13.1613.32
1998-02-16Lunes13.28-0.03-0.22%13.2513.31
1998-02-17Martes13.30+0.02+0.15%13.2413.31
1998-02-18Miércoles13.27-0.04-0.27%13.2213.32
1998-02-19Jueves13.25-0.02-0.14%13.2113.30
1998-02-20Viernes13.24-0.005-0.03%13.1513.26
1998-02-23Lunes13.17-0.08-0.59%13.1313.27
1998-02-24Martes13.21+0.04+0.32%13.1413.25
1998-02-25Miércoles13.30+0.09+0.67%13.1513.31
1998-02-26Jueves13.22-0.08-0.61%13.1713.30
1998-02-27Viernes13.16-0.05-0.39%13.1313.25
1998-03-02Lunes13.16-0.01-0.04%13.1213.25
1998-03-03Martes13.16+0.003+0.02%13.1113.21
1998-03-04Miércoles13.17+0.01+0.05%13.1213.21
1998-03-05Jueves13.21+0.04+0.28%13.0813.27
1998-03-06Viernes13.18-0.02-0.17%13.1413.24
1998-03-09Lunes13.09-0.09-0.71%13.0413.20
1998-03-10Martes13.10+0.02+0.12%13.0513.15
1998-03-11Miércoles13.18+0.08+0.61%13.0813.20
1998-03-12Jueves13.24+0.06+0.43%13.1413.27
1998-03-13Viernes13.26+0.02+0.15%13.1713.34
1998-03-16Lunes13.23-0.03-0.20%13.1913.29
1998-03-17Martes13.32+0.08+0.62%13.1913.34
1998-03-18Miércoles13.29-0.03-0.21%13.2313.34
1998-03-19Jueves13.32+0.04+0.27%13.2213.34
1998-03-20Viernes13.29-0.03-0.24%13.2213.33
1998-03-23Lunes13.27-0.02-0.15%13.2413.35
1998-03-24Martes13.27+0.001+0.01%13.2413.32
1998-03-25Miércoles13.29+0.01+0.11%13.2113.32
1998-03-26Jueves13.27-0.01-0.09%13.2413.34
1998-03-27Viernes13.23-0.04-0.30%13.2013.31
1998-03-30Lunes13.31+0.08+0.59%13.2113.34
1998-03-31Martes13.40+0.09+0.64%13.3213.44
1998-04-01Miércoles13.43+0.04+0.27%13.3413.46
1998-04-02Jueves13.37-0.07-0.50%13.3213.46
1998-04-03Viernes13.26-0.11-0.82%13.2313.40
1998-04-06Lunes13.34+0.08+0.60%13.2013.35
1998-04-07Martes13.32-0.02-0.13%13.2813.36
1998-04-08Miércoles13.26-0.06-0.46%13.1713.33
1998-04-09Jueves13.15-0.11-0.79%13.1313.26
1998-04-10Viernes13.18+0.02+0.18%13.1113.19
1998-04-13Lunes13.10-0.08-0.58%13.0913.20
1998-04-14Martes13.09-0.01-0.09%13.0513.15
1998-04-15Miércoles13.08-0.01-0.08%13.0213.17
1998-04-16Jueves13.07-0.003-0.02%13.0413.14
1998-04-17Viernes13.08+0.01+0.04%13.0113.12
1998-04-20Lunes12.91-0.17-1.29%12.8913.10
1998-04-21Martes12.83-0.08-0.65%12.8112.93
1998-04-22Miércoles12.82-0.01-0.06%12.7712.91
1998-04-23Jueves12.87+0.05+0.41%12.7012.89
1998-04-24Viernes12.83-0.05-0.36%12.7912.90
1998-04-27Lunes12.93+0.11+0.83%12.7912.93
1998-04-28Martes12.90-0.03-0.27%12.8512.97
1998-04-29Miércoles12.98+0.08+0.62%12.8813.00
1998-04-30Jueves12.95-0.03-0.22%12.8912.98
1998-05-01Viernes12.83-0.12-0.90%12.7512.97
1998-05-04Lunes12.80-0.04-0.29%12.7612.87
1998-05-05Martes12.64-0.15-1.20%12.6112.82
1998-05-06Miércoles12.58-0.06-0.46%12.5512.69
1998-05-07Jueves12.51-0.07-0.58%12.4512.64
1998-05-08Viernes12.46-0.06-0.45%12.4112.59
1998-05-11Lunes12.44-0.02-0.15%12.4012.65
1998-05-12Martes12.45+0.01+0.12%12.3712.47
1998-05-13Miércoles12.53+0.08+0.62%12.4212.58
1998-05-14Jueves12.58+0.05+0.37%12.4412.60
1998-05-15Viernes12.59+0.02+0.15%12.5312.64
1998-05-18Lunes12.64+0.05+0.37%12.5112.67
1998-05-19Martes12.60-0.04-0.34%12.5712.67
1998-05-20Miércoles12.60+0.003+0.02%12.5412.63
1998-05-21Jueves12.49-0.11-0.90%12.4612.60
1998-05-22Viernes12.53+0.05+0.37%12.4312.57
1998-05-25Lunes12.56+0.02+0.20%12.4912.59
1998-05-26Martes12.66+0.11+0.86%12.5212.71
1998-05-27Miércoles12.79+0.12+0.96%12.5912.81
1998-05-28Jueves12.71-0.08-0.63%12.6612.79
1998-05-29Viernes12.81+0.10+0.79%12.6712.82
1998-06-01Lunes12.81+0.0001+0.001%12.7012.86
1998-06-02Martes12.78-0.03-0.24%12.7312.84
1998-06-03Miércoles12.69-0.08-0.64%12.6612.78
1998-06-04Jueves12.67-0.03-0.20%12.6412.84
1998-06-05Viernes12.75+0.08+0.66%12.6412.81
1998-06-08Lunes12.81+0.06+0.45%12.7612.83
1998-06-09Martes12.92+0.11+0.85%12.7412.92
1998-06-10Miércoles13.00+0.08+0.63%12.9013.04
1998-06-11Jueves13.06+0.06+0.48%12.8913.07
1998-06-12Viernes13.09+0.03+0.25%13.0013.12
1998-06-15Lunes13.24+0.15+1.14%13.0613.26
1998-06-16Martes13.28+0.04+0.30%13.1413.31
1998-06-17Miércoles13.19-0.09-0.67%13.1513.31
1998-06-18Jueves13.30+0.11+0.80%13.0713.32
1998-06-19Viernes13.26-0.03-0.25%13.2113.32
1998-06-22Lunes13.30+0.03+0.23%13.1713.33
1998-06-23Martes13.19-0.10-0.78%13.1613.30
1998-06-24Miércoles13.19+0.004+0.03%13.1313.25
1998-06-25Jueves13.19-0.01-0.06%13.1013.21
1998-06-26Viernes13.28+0.10+0.73%13.1113.30
1998-06-29Lunes13.29+0.01+0.08%13.2213.34
1998-06-30Martes13.33+0.03+0.25%13.2313.36
1998-07-01Miércoles13.39+0.06+0.44%13.2613.39
1998-07-02Jueves13.41+0.03+0.19%13.3313.46
1998-07-03Viernes13.34-0.07-0.56%13.2613.42
1998-07-06Lunes13.25-0.09-0.65%13.1813.32
1998-07-07Martes13.23-0.02-0.12%13.1813.29
1998-07-08Miércoles13.22-0.02-0.14%13.1713.24
1998-07-09Jueves13.25+0.03+0.26%13.1513.27
1998-07-10Viernes13.15-0.10-0.75%13.1313.27
1998-07-13Lunes13.18+0.03+0.21%13.0913.26
1998-07-14Martes13.16-0.02-0.14%13.1313.23
1998-07-15Miércoles13.10-0.06-0.46%13.0613.19
1998-07-16Jueves13.01-0.09-0.65%12.9813.11
1998-07-17Viernes13.00-0.01-0.07%12.9913.00
1998-07-20Lunes13.01+0.01+0.04%12.9513.04
1998-07-21Martes13.08+0.07+0.57%12.9913.14
1998-07-22Miércoles13.07-0.02-0.13%13.0413.08
1998-07-23Jueves13.11+0.04+0.32%13.0013.14
1998-07-24Viernes13.10-0.01-0.08%13.0613.14
1998-07-27Lunes13.11+0.01+0.11%12.9913.12
1998-07-28Martes12.95-0.17-1.27%12.9213.12
1998-07-29Miércoles13.00+0.05+0.38%12.8713.03
1998-07-30Jueves13.03+0.03+0.22%12.9413.04
1998-07-31Viernes12.97-0.06-0.45%12.9413.05
1998-08-03Lunes13.03+0.07+0.52%12.9313.06
1998-08-04Martes13.00-0.03-0.24%12.9613.07
1998-08-05Miércoles13.04+0.04+0.28%12.9513.05
1998-08-06Jueves13.06+0.03+0.19%12.9313.08
1998-08-07Viernes13.11+0.05+0.38%13.0013.14
1998-08-10Lunes13.25+0.13+1.02%13.0313.25
1998-08-11Martes13.30+0.05+0.40%13.2213.35
1998-08-12Miércoles13.25-0.05-0.41%13.1413.32
1998-08-13Jueves13.19-0.06-0.43%13.1313.36
1998-08-14Viernes13.24+0.05+0.36%13.1313.28
1998-08-17Lunes13.21-0.03-0.20%13.1613.28
1998-08-18Martes13.27+0.05+0.41%13.1613.27
1998-08-19Miércoles13.25-0.01-0.11%13.1613.31
1998-08-20Jueves13.30+0.05+0.39%13.1613.33
1998-08-21Viernes13.37+0.07+0.51%13.2313.43
1998-08-24Lunes13.51+0.14+1.05%13.3113.54
1998-08-25Martes13.54+0.03+0.23%13.4413.62
1998-08-26Miércoles13.66+0.12+0.88%13.5313.74
1998-08-27Jueves13.76+0.10+0.73%13.6113.97
1998-08-28Viernes13.49-0.27-1.95%13.4313.90
1998-08-31Lunes13.48-0.01-0.11%13.3413.59
1998-09-01Martes13.29-0.19-1.38%13.2313.61
1998-09-02Miércoles13.31+0.02+0.17%13.1413.32
1998-09-03Jueves13.20-0.12-0.87%13.1613.33
1998-09-04Viernes13.23+0.04+0.27%13.1613.35
1998-09-07Lunes13.23-0.003-0.02%13.1213.27
1998-09-08Martes13.21-0.02-0.15%13.1313.31
1998-09-09Miércoles13.31+0.10+0.73%13.1613.35
1998-09-10Jueves13.39+0.08+0.60%13.1613.43
1998-09-11Viernes13.20-0.19-1.41%13.1413.44
1998-09-14Lunes13.20+0.004+0.03%13.1213.31
1998-09-15Martes13.03-0.17-1.31%12.9413.22
1998-09-16Miércoles13.12+0.09+0.66%12.9513.13
1998-09-17Jueves13.23+0.11+0.87%13.0013.23
1998-09-18Viernes13.22-0.01-0.09%13.0913.25
1998-09-21Lunes13.44+0.22+1.65%13.1513.45
1998-09-22Martes13.27-0.17-1.27%13.2313.44
1998-09-23Miércoles13.26-0.01-0.06%13.2313.35
1998-09-24Jueves13.34+0.08+0.62%13.2213.41
1998-09-25Viernes13.46+0.12+0.87%13.3213.48
1998-09-28Lunes13.41-0.05-0.34%13.3313.49
1998-09-29Martes13.35-0.06-0.48%13.3213.45
1998-09-30Miércoles13.33-0.01-0.11%13.2813.41
1998-10-01Jueves13.42+0.09+0.64%13.2813.42
1998-10-02Viernes13.63+0.22+1.61%13.3113.67
1998-10-05Lunes13.48-0.15-1.11%13.4613.74
1998-10-06Martes13.53+0.05+0.35%13.4013.57
1998-10-07Miércoles13.21-0.32-2.33%13.0913.56
1998-10-08Jueves13.63+0.42+3.18%13.1213.71
1998-10-09Viernes13.48-0.15-1.09%13.4113.76
1998-10-12Lunes13.46-0.03-0.20%13.3513.54
1998-10-13Martes13.45-0.01-0.06%13.2313.49
1998-10-14Miércoles13.60+0.15+1.08%13.4213.63
1998-10-15Jueves13.56-0.03-0.24%13.4613.70
1998-10-16Viernes13.29-0.28-2.04%13.1813.59
1998-10-19Lunes13.25-0.03-0.26%13.1613.30
1998-10-20Martes13.35+0.10+0.75%13.1913.42
1998-10-21Miércoles13.24-0.11-0.84%13.1713.37
1998-10-22Jueves13.08-0.16-1.20%13.0413.30
1998-10-23Viernes12.88-0.20-1.56%12.8413.19
1998-10-26Lunes12.87-0.01-0.04%12.8313.03
1998-10-27Martes13.06+0.19+1.46%12.8313.10
1998-10-28Miércoles13.12+0.06+0.43%13.0213.18
1998-10-29Jueves13.04-0.08-0.57%12.9813.14
1998-10-30Viernes13.02-0.03-0.20%13.0013.19
1998-11-02Lunes13.00-0.02-0.13%12.8713.03
1998-11-03Martes12.94-0.06-0.46%12.8913.03
1998-11-04Miércoles13.02+0.08+0.65%12.8713.03
1998-11-05Jueves12.93-0.09-0.68%12.8213.05
1998-11-06Viernes12.99+0.06+0.45%12.8713.06
1998-11-09Lunes13.16+0.17+1.30%12.9713.17
1998-11-10Martes13.22+0.05+0.40%13.1113.27
1998-11-11Miércoles13.25+0.03+0.26%13.1413.31
1998-11-12Jueves13.48+0.23+1.75%13.1713.54
1998-11-13Viernes13.52+0.04+0.28%13.3913.59
1998-11-16Lunes13.55+0.03+0.25%13.4113.58
1998-11-17Martes13.49-0.07-0.50%13.3813.57
1998-11-18Miércoles13.45-0.04-0.27%13.3313.49
1998-11-19Jueves13.48+0.04+0.26%13.3713.54
1998-11-20Viernes13.39-0.10-0.72%13.3113.49
1998-11-23Lunes13.44+0.05+0.38%13.3213.48
1998-11-24Martes13.44+0.005+0.04%13.3513.48
1998-11-25Miércoles13.68+0.23+1.72%13.3813.69
1998-11-26Jueves13.53-0.15-1.08%13.4813.71
1998-11-27Viernes13.53-0.002-0.02%13.4113.55
1998-11-30Lunes13.42-0.10-0.77%13.2913.52
1998-12-01Martes13.47+0.05+0.36%13.3313.48
1998-12-02Miércoles13.44-0.03-0.24%13.3313.49
1998-12-03Jueves13.37-0.07-0.50%13.3313.54
1998-12-04Viernes13.45+0.08+0.61%13.2713.48
1998-12-07Lunes13.41-0.05-0.34%13.3813.54
1998-12-08Martes13.40-0.002-0.01%13.3513.52
1998-12-09Miércoles13.33-0.08-0.57%13.2613.42
1998-12-10Jueves13.46+0.13+0.99%13.2813.51
1998-12-11Viernes13.58+0.12+0.89%13.4113.59
1998-12-14Lunes13.60+0.02+0.18%13.4113.62
1998-12-15Martes13.52-0.08-0.58%13.5013.64
1998-12-16Miércoles13.46-0.06-0.47%13.3913.57
1998-12-17Jueves13.55+0.09+0.66%13.3713.62
1998-12-18Viernes13.49-0.06-0.42%13.4313.61
1998-12-21Lunes13.52+0.03+0.23%13.4213.57
1998-12-22Martes13.48-0.04-0.31%13.4313.56
1998-12-23Miércoles13.51+0.03+0.23%13.3513.52
1998-12-24Jueves13.48-0.03-0.20%13.4213.54
1998-12-25Viernes13.46-0.02-0.17%13.4313.49
1998-12-28Lunes13.59+0.13+0.98%13.4513.64
1998-12-29Martes13.64+0.05+0.34%13.5213.70
1998-12-30Miércoles13.49-0.14-1.06%13.4413.66
1998-12-31Jueves13.43-0.07-0.51%13.4013.57