Valor de la libra esterlina en Suecia en 1998

Precio cierre kr13.43
Precio promedio kr13.18
Precio mínimo kr12.37
Precio máximo kr13.97

Al finalizar el 1998 la libra esterlina cotizó a 13.43 coronas suecas. El precio subió 0.295 coronas (+2.25%) desde el inicio del año, cuando cotizaba a £13.13. El precio promedio fue de kr13.18.

En el 1998:

  • El precio mínimo fue de kr12.37 y se alcanzó el 12 de mayo.
  • El precio máximo fue de kr13.97 y se alcanzó el 27 de agosto.
  • El día más bajista fue el 7 de octubre, con una caída del 2.33%.
  • El día más alcista fue el 8 de octubre, con un alza del 3.18%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 16 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 13.13 +0.06 +0.45% 13.01 13.14
1998-01-05 Lunes 13.13 -0.0004 -0.003% 13.02 13.16
1998-01-06 Martes 13.11 -0.02 -0.15% 13.05 13.17
1998-01-07 Miércoles 13.08 -0.03 -0.24% 13.04 13.17
1998-01-08 Jueves 12.95 -0.13 -0.96% 12.91 13.13
1998-01-09 Viernes 12.89 -0.06 -0.47% 12.87 12.98
1998-01-12 Lunes 13.04 +0.15 +1.18% 12.88 13.07
1998-01-13 Martes 13.11 +0.07 +0.51% 13.02 13.16
1998-01-14 Miércoles 13.07 -0.04 -0.28% 13.04 13.14
1998-01-15 Jueves 13.09 +0.02 +0.14% 13.02 13.12
1998-01-16 Viernes 13.11 +0.02 +0.14% 13.04 13.14
1998-01-19 Lunes 13.16 +0.05 +0.36% 13.12 13.23
1998-01-20 Martes 13.17 +0.01 +0.11% 13.14 13.26
1998-01-21 Miércoles 13.08 -0.09 -0.68% 13.02 13.18
1998-01-22 Jueves 13.15 +0.07 +0.56% 13.03 13.17
1998-01-23 Viernes 13.14 -0.01 -0.08% 13.07 13.20
1998-01-26 Lunes 13.14 +0.0002 +0.002% 13.08 13.28
1998-01-27 Martes 13.06 -0.09 -0.65% 13.01 13.18
1998-01-28 Miércoles 13.19 +0.14 +1.04% 13.02 13.21
1998-01-29 Jueves 13.29 +0.09 +0.69% 13.11 13.32
1998-01-30 Viernes 13.25 -0.04 -0.27% 13.20 13.33
1998-02-02 Lunes 13.23 -0.02 -0.18% 13.18 13.30
1998-02-03 Martes 13.29 +0.06 +0.47% 13.18 13.31
1998-02-04 Miércoles 13.31 +0.02 +0.19% 13.20 13.34
1998-02-05 Jueves 13.25 -0.06 -0.45% 13.22 13.34
1998-02-06 Viernes 13.21 -0.05 -0.35% 13.16 13.27
1998-02-09 Lunes 13.25 +0.04 +0.32% 13.17 13.32
1998-02-10 Martes 13.20 -0.05 -0.38% 13.16 13.32
1998-02-11 Miércoles 13.27 +0.07 +0.52% 13.13 13.31
1998-02-12 Jueves 13.19 -0.08 -0.58% 13.18 13.30
1998-02-13 Viernes 13.31 +0.12 +0.92% 13.16 13.32
1998-02-16 Lunes 13.28 -0.03 -0.22% 13.25 13.31
1998-02-17 Martes 13.30 +0.02 +0.15% 13.24 13.31
1998-02-18 Miércoles 13.27 -0.04 -0.27% 13.22 13.32
1998-02-19 Jueves 13.25 -0.02 -0.14% 13.21 13.30
1998-02-20 Viernes 13.24 -0.005 -0.03% 13.15 13.26
1998-02-23 Lunes 13.17 -0.08 -0.59% 13.13 13.27
1998-02-24 Martes 13.21 +0.04 +0.32% 13.14 13.25
1998-02-25 Miércoles 13.30 +0.09 +0.67% 13.15 13.31
1998-02-26 Jueves 13.22 -0.08 -0.61% 13.17 13.30
1998-02-27 Viernes 13.16 -0.05 -0.39% 13.13 13.25
1998-03-02 Lunes 13.16 -0.01 -0.04% 13.12 13.25
1998-03-03 Martes 13.16 +0.003 +0.02% 13.11 13.21
1998-03-04 Miércoles 13.17 +0.01 +0.05% 13.12 13.21
1998-03-05 Jueves 13.21 +0.04 +0.28% 13.08 13.27
1998-03-06 Viernes 13.18 -0.02 -0.17% 13.14 13.24
1998-03-09 Lunes 13.09 -0.09 -0.71% 13.04 13.20
1998-03-10 Martes 13.10 +0.02 +0.12% 13.05 13.15
1998-03-11 Miércoles 13.18 +0.08 +0.61% 13.08 13.20
1998-03-12 Jueves 13.24 +0.06 +0.43% 13.14 13.27
1998-03-13 Viernes 13.26 +0.02 +0.15% 13.17 13.34
1998-03-16 Lunes 13.23 -0.03 -0.20% 13.19 13.29
1998-03-17 Martes 13.32 +0.08 +0.62% 13.19 13.34
1998-03-18 Miércoles 13.29 -0.03 -0.21% 13.23 13.34
1998-03-19 Jueves 13.32 +0.04 +0.27% 13.22 13.34
1998-03-20 Viernes 13.29 -0.03 -0.24% 13.22 13.33
1998-03-23 Lunes 13.27 -0.02 -0.15% 13.24 13.35
1998-03-24 Martes 13.27 +0.001 +0.01% 13.24 13.32
1998-03-25 Miércoles 13.29 +0.01 +0.11% 13.21 13.32
1998-03-26 Jueves 13.27 -0.01 -0.09% 13.24 13.34
1998-03-27 Viernes 13.23 -0.04 -0.30% 13.20 13.31
1998-03-30 Lunes 13.31 +0.08 +0.59% 13.21 13.34
1998-03-31 Martes 13.40 +0.09 +0.64% 13.32 13.44
1998-04-01 Miércoles 13.43 +0.04 +0.27% 13.34 13.46
1998-04-02 Jueves 13.37 -0.07 -0.50% 13.32 13.46
1998-04-03 Viernes 13.26 -0.11 -0.82% 13.23 13.40
1998-04-06 Lunes 13.34 +0.08 +0.60% 13.20 13.35
1998-04-07 Martes 13.32 -0.02 -0.13% 13.28 13.36
1998-04-08 Miércoles 13.26 -0.06 -0.46% 13.17 13.33
1998-04-09 Jueves 13.15 -0.11 -0.79% 13.13 13.26
1998-04-10 Viernes 13.18 +0.02 +0.18% 13.11 13.19
1998-04-13 Lunes 13.10 -0.08 -0.58% 13.09 13.20
1998-04-14 Martes 13.09 -0.01 -0.09% 13.05 13.15
1998-04-15 Miércoles 13.08 -0.01 -0.08% 13.02 13.17
1998-04-16 Jueves 13.07 -0.003 -0.02% 13.04 13.14
1998-04-17 Viernes 13.08 +0.01 +0.04% 13.01 13.12
1998-04-20 Lunes 12.91 -0.17 -1.29% 12.89 13.10
1998-04-21 Martes 12.83 -0.08 -0.65% 12.81 12.93
1998-04-22 Miércoles 12.82 -0.01 -0.06% 12.77 12.91
1998-04-23 Jueves 12.87 +0.05 +0.41% 12.70 12.89
1998-04-24 Viernes 12.83 -0.05 -0.36% 12.79 12.90
1998-04-27 Lunes 12.93 +0.11 +0.83% 12.79 12.93
1998-04-28 Martes 12.90 -0.03 -0.27% 12.85 12.97
1998-04-29 Miércoles 12.98 +0.08 +0.62% 12.88 13.00
1998-04-30 Jueves 12.95 -0.03 -0.22% 12.89 12.98
1998-05-01 Viernes 12.83 -0.12 -0.90% 12.75 12.97
1998-05-04 Lunes 12.80 -0.04 -0.29% 12.76 12.87
1998-05-05 Martes 12.64 -0.15 -1.20% 12.61 12.82
1998-05-06 Miércoles 12.58 -0.06 -0.46% 12.55 12.69
1998-05-07 Jueves 12.51 -0.07 -0.58% 12.45 12.64
1998-05-08 Viernes 12.46 -0.06 -0.45% 12.41 12.59
1998-05-11 Lunes 12.44 -0.02 -0.15% 12.40 12.65
1998-05-12 Martes 12.45 +0.01 +0.12% 12.37 12.47
1998-05-13 Miércoles 12.53 +0.08 +0.62% 12.42 12.58
1998-05-14 Jueves 12.58 +0.05 +0.37% 12.44 12.60
1998-05-15 Viernes 12.59 +0.02 +0.15% 12.53 12.64
1998-05-18 Lunes 12.64 +0.05 +0.37% 12.51 12.67
1998-05-19 Martes 12.60 -0.04 -0.34% 12.57 12.67
1998-05-20 Miércoles 12.60 +0.003 +0.02% 12.54 12.63
1998-05-21 Jueves 12.49 -0.11 -0.90% 12.46 12.60
1998-05-22 Viernes 12.53 +0.05 +0.37% 12.43 12.57
1998-05-25 Lunes 12.56 +0.02 +0.20% 12.49 12.59
1998-05-26 Martes 12.66 +0.11 +0.86% 12.52 12.71
1998-05-27 Miércoles 12.79 +0.12 +0.96% 12.59 12.81
1998-05-28 Jueves 12.71 -0.08 -0.63% 12.66 12.79
1998-05-29 Viernes 12.81 +0.10 +0.79% 12.67 12.82
1998-06-01 Lunes 12.81 +0.0001 +0.001% 12.70 12.86
1998-06-02 Martes 12.78 -0.03 -0.24% 12.73 12.84
1998-06-03 Miércoles 12.69 -0.08 -0.64% 12.66 12.78
1998-06-04 Jueves 12.67 -0.03 -0.20% 12.64 12.84
1998-06-05 Viernes 12.75 +0.08 +0.66% 12.64 12.81
1998-06-08 Lunes 12.81 +0.06 +0.45% 12.76 12.83
1998-06-09 Martes 12.92 +0.11 +0.85% 12.74 12.92
1998-06-10 Miércoles 13.00 +0.08 +0.63% 12.90 13.04
1998-06-11 Jueves 13.06 +0.06 +0.48% 12.89 13.07
1998-06-12 Viernes 13.09 +0.03 +0.25% 13.00 13.12
1998-06-15 Lunes 13.24 +0.15 +1.14% 13.06 13.26
1998-06-16 Martes 13.28 +0.04 +0.30% 13.14 13.31
1998-06-17 Miércoles 13.19 -0.09 -0.67% 13.15 13.31
1998-06-18 Jueves 13.30 +0.11 +0.80% 13.07 13.32
1998-06-19 Viernes 13.26 -0.03 -0.25% 13.21 13.32
1998-06-22 Lunes 13.30 +0.03 +0.23% 13.17 13.33
1998-06-23 Martes 13.19 -0.10 -0.78% 13.16 13.30
1998-06-24 Miércoles 13.19 +0.004 +0.03% 13.13 13.25
1998-06-25 Jueves 13.19 -0.01 -0.06% 13.10 13.21
1998-06-26 Viernes 13.28 +0.10 +0.73% 13.11 13.30
1998-06-29 Lunes 13.29 +0.01 +0.08% 13.22 13.34
1998-06-30 Martes 13.33 +0.03 +0.25% 13.23 13.36
1998-07-01 Miércoles 13.39 +0.06 +0.44% 13.26 13.39
1998-07-02 Jueves 13.41 +0.03 +0.19% 13.33 13.46
1998-07-03 Viernes 13.34 -0.07 -0.56% 13.26 13.42
1998-07-06 Lunes 13.25 -0.09 -0.65% 13.18 13.32
1998-07-07 Martes 13.23 -0.02 -0.12% 13.18 13.29
1998-07-08 Miércoles 13.22 -0.02 -0.14% 13.17 13.24
1998-07-09 Jueves 13.25 +0.03 +0.26% 13.15 13.27
1998-07-10 Viernes 13.15 -0.10 -0.75% 13.13 13.27
1998-07-13 Lunes 13.18 +0.03 +0.21% 13.09 13.26
1998-07-14 Martes 13.16 -0.02 -0.14% 13.13 13.23
1998-07-15 Miércoles 13.10 -0.06 -0.46% 13.06 13.19
1998-07-16 Jueves 13.01 -0.09 -0.65% 12.98 13.11
1998-07-17 Viernes 13.00 -0.01 -0.07% 12.99 13.00
1998-07-20 Lunes 13.01 +0.01 +0.04% 12.95 13.04
1998-07-21 Martes 13.08 +0.07 +0.57% 12.99 13.14
1998-07-22 Miércoles 13.07 -0.02 -0.13% 13.04 13.08
1998-07-23 Jueves 13.11 +0.04 +0.32% 13.00 13.14
1998-07-24 Viernes 13.10 -0.01 -0.08% 13.06 13.14
1998-07-27 Lunes 13.11 +0.01 +0.11% 12.99 13.12
1998-07-28 Martes 12.95 -0.17 -1.27% 12.92 13.12
1998-07-29 Miércoles 13.00 +0.05 +0.38% 12.87 13.03
1998-07-30 Jueves 13.03 +0.03 +0.22% 12.94 13.04
1998-07-31 Viernes 12.97 -0.06 -0.45% 12.94 13.05
1998-08-03 Lunes 13.03 +0.07 +0.52% 12.93 13.06
1998-08-04 Martes 13.00 -0.03 -0.24% 12.96 13.07
1998-08-05 Miércoles 13.04 +0.04 +0.28% 12.95 13.05
1998-08-06 Jueves 13.06 +0.03 +0.19% 12.93 13.08
1998-08-07 Viernes 13.11 +0.05 +0.38% 13.00 13.14
1998-08-10 Lunes 13.25 +0.13 +1.02% 13.03 13.25
1998-08-11 Martes 13.30 +0.05 +0.40% 13.22 13.35
1998-08-12 Miércoles 13.25 -0.05 -0.41% 13.14 13.32
1998-08-13 Jueves 13.19 -0.06 -0.43% 13.13 13.36
1998-08-14 Viernes 13.24 +0.05 +0.36% 13.13 13.28
1998-08-17 Lunes 13.21 -0.03 -0.20% 13.16 13.28
1998-08-18 Martes 13.27 +0.05 +0.41% 13.16 13.27
1998-08-19 Miércoles 13.25 -0.01 -0.11% 13.16 13.31
1998-08-20 Jueves 13.30 +0.05 +0.39% 13.16 13.33
1998-08-21 Viernes 13.37 +0.07 +0.51% 13.23 13.43
1998-08-24 Lunes 13.51 +0.14 +1.05% 13.31 13.54
1998-08-25 Martes 13.54 +0.03 +0.23% 13.44 13.62
1998-08-26 Miércoles 13.66 +0.12 +0.88% 13.53 13.74
1998-08-27 Jueves 13.76 +0.10 +0.73% 13.61 13.97
1998-08-28 Viernes 13.49 -0.27 -1.95% 13.43 13.90
1998-08-31 Lunes 13.48 -0.01 -0.11% 13.34 13.59
1998-09-01 Martes 13.29 -0.19 -1.38% 13.23 13.61
1998-09-02 Miércoles 13.31 +0.02 +0.17% 13.14 13.32
1998-09-03 Jueves 13.20 -0.12 -0.87% 13.16 13.33
1998-09-04 Viernes 13.23 +0.04 +0.27% 13.16 13.35
1998-09-07 Lunes 13.23 -0.003 -0.02% 13.12 13.27
1998-09-08 Martes 13.21 -0.02 -0.15% 13.13 13.31
1998-09-09 Miércoles 13.31 +0.10 +0.73% 13.16 13.35
1998-09-10 Jueves 13.39 +0.08 +0.60% 13.16 13.43
1998-09-11 Viernes 13.20 -0.19 -1.41% 13.14 13.44
1998-09-14 Lunes 13.20 +0.004 +0.03% 13.12 13.31
1998-09-15 Martes 13.03 -0.17 -1.31% 12.94 13.22
1998-09-16 Miércoles 13.12 +0.09 +0.66% 12.95 13.13
1998-09-17 Jueves 13.23 +0.11 +0.87% 13.00 13.23
1998-09-18 Viernes 13.22 -0.01 -0.09% 13.09 13.25
1998-09-21 Lunes 13.44 +0.22 +1.65% 13.15 13.45
1998-09-22 Martes 13.27 -0.17 -1.27% 13.23 13.44
1998-09-23 Miércoles 13.26 -0.01 -0.06% 13.23 13.35
1998-09-24 Jueves 13.34 +0.08 +0.62% 13.22 13.41
1998-09-25 Viernes 13.46 +0.12 +0.87% 13.32 13.48
1998-09-28 Lunes 13.41 -0.05 -0.34% 13.33 13.49
1998-09-29 Martes 13.35 -0.06 -0.48% 13.32 13.45
1998-09-30 Miércoles 13.33 -0.01 -0.11% 13.28 13.41
1998-10-01 Jueves 13.42 +0.09 +0.64% 13.28 13.42
1998-10-02 Viernes 13.63 +0.22 +1.61% 13.31 13.67
1998-10-05 Lunes 13.48 -0.15 -1.11% 13.46 13.74
1998-10-06 Martes 13.53 +0.05 +0.35% 13.40 13.57
1998-10-07 Miércoles 13.21 -0.32 -2.33% 13.09 13.56
1998-10-08 Jueves 13.63 +0.42 +3.18% 13.12 13.71
1998-10-09 Viernes 13.48 -0.15 -1.09% 13.41 13.76
1998-10-12 Lunes 13.46 -0.03 -0.20% 13.35 13.54
1998-10-13 Martes 13.45 -0.01 -0.06% 13.23 13.49
1998-10-14 Miércoles 13.60 +0.15 +1.08% 13.42 13.63
1998-10-15 Jueves 13.56 -0.03 -0.24% 13.46 13.70
1998-10-16 Viernes 13.29 -0.28 -2.04% 13.18 13.59
1998-10-19 Lunes 13.25 -0.03 -0.26% 13.16 13.30
1998-10-20 Martes 13.35 +0.10 +0.75% 13.19 13.42
1998-10-21 Miércoles 13.24 -0.11 -0.84% 13.17 13.37
1998-10-22 Jueves 13.08 -0.16 -1.20% 13.04 13.30
1998-10-23 Viernes 12.88 -0.20 -1.56% 12.84 13.19
1998-10-26 Lunes 12.87 -0.01 -0.04% 12.83 13.03
1998-10-27 Martes 13.06 +0.19 +1.46% 12.83 13.10
1998-10-28 Miércoles 13.12 +0.06 +0.43% 13.02 13.18
1998-10-29 Jueves 13.04 -0.08 -0.57% 12.98 13.14
1998-10-30 Viernes 13.02 -0.03 -0.20% 13.00 13.19
1998-11-02 Lunes 13.00 -0.02 -0.13% 12.87 13.03
1998-11-03 Martes 12.94 -0.06 -0.46% 12.89 13.03
1998-11-04 Miércoles 13.02 +0.08 +0.65% 12.87 13.03
1998-11-05 Jueves 12.93 -0.09 -0.68% 12.82 13.05
1998-11-06 Viernes 12.99 +0.06 +0.45% 12.87 13.06
1998-11-09 Lunes 13.16 +0.17 +1.30% 12.97 13.17
1998-11-10 Martes 13.22 +0.05 +0.40% 13.11 13.27
1998-11-11 Miércoles 13.25 +0.03 +0.26% 13.14 13.31
1998-11-12 Jueves 13.48 +0.23 +1.75% 13.17 13.54
1998-11-13 Viernes 13.52 +0.04 +0.28% 13.39 13.59
1998-11-16 Lunes 13.55 +0.03 +0.25% 13.41 13.58
1998-11-17 Martes 13.49 -0.07 -0.50% 13.38 13.57
1998-11-18 Miércoles 13.45 -0.04 -0.27% 13.33 13.49
1998-11-19 Jueves 13.48 +0.04 +0.26% 13.37 13.54
1998-11-20 Viernes 13.39 -0.10 -0.72% 13.31 13.49
1998-11-23 Lunes 13.44 +0.05 +0.38% 13.32 13.48
1998-11-24 Martes 13.44 +0.005 +0.04% 13.35 13.48
1998-11-25 Miércoles 13.68 +0.23 +1.72% 13.38 13.69
1998-11-26 Jueves 13.53 -0.15 -1.08% 13.48 13.71
1998-11-27 Viernes 13.53 -0.002 -0.02% 13.41 13.55
1998-11-30 Lunes 13.42 -0.10 -0.77% 13.29 13.52
1998-12-01 Martes 13.47 +0.05 +0.36% 13.33 13.48
1998-12-02 Miércoles 13.44 -0.03 -0.24% 13.33 13.49
1998-12-03 Jueves 13.37 -0.07 -0.50% 13.33 13.54
1998-12-04 Viernes 13.45 +0.08 +0.61% 13.27 13.48
1998-12-07 Lunes 13.41 -0.05 -0.34% 13.38 13.54
1998-12-08 Martes 13.40 -0.002 -0.01% 13.35 13.52
1998-12-09 Miércoles 13.33 -0.08 -0.57% 13.26 13.42
1998-12-10 Jueves 13.46 +0.13 +0.99% 13.28 13.51
1998-12-11 Viernes 13.58 +0.12 +0.89% 13.41 13.59
1998-12-14 Lunes 13.60 +0.02 +0.18% 13.41 13.62
1998-12-15 Martes 13.52 -0.08 -0.58% 13.50 13.64
1998-12-16 Miércoles 13.46 -0.06 -0.47% 13.39 13.57
1998-12-17 Jueves 13.55 +0.09 +0.66% 13.37 13.62
1998-12-18 Viernes 13.49 -0.06 -0.42% 13.43 13.61
1998-12-21 Lunes 13.52 +0.03 +0.23% 13.42 13.57
1998-12-22 Martes 13.48 -0.04 -0.31% 13.43 13.56
1998-12-23 Miércoles 13.51 +0.03 +0.23% 13.35 13.52
1998-12-24 Jueves 13.48 -0.03 -0.20% 13.42 13.54
1998-12-25 Viernes 13.46 -0.02 -0.17% 13.43 13.49
1998-12-28 Lunes 13.59 +0.13 +0.98% 13.45 13.64
1998-12-29 Martes 13.64 +0.05 +0.34% 13.52 13.70
1998-12-30 Miércoles 13.49 -0.14 -1.06% 13.44 13.66
1998-12-31 Jueves 13.43 -0.07 -0.51% 13.40 13.57