Valor de la libra esterlina en Suecia en 1999

Precio cierre kr13.77
Precio promedio kr13.37
Precio mínimo kr12.63
Precio máximo kr13.99

Al finalizar el 1999 la libra esterlina cotizó a 13.77 coronas suecas. El precio subió 0.483 coronas (+3.64%) desde el inicio del año, cuando cotizaba a £13.29. El precio promedio fue de kr13.37.

En el 1999:

  • El precio mínimo fue de kr12.63 y se alcanzó el 28 de enero.
  • El precio máximo fue de kr13.99 y se alcanzó el 2 de junio.
  • El día más bajista fue el 13 de septiembre, con una caída del 1.67%.
  • El día más alcista fue el 1 de marzo, con un alza del 1.65%.
  • El precio de la libra esterlina subió 143 días y bajó 117 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 13.29 -0.14 -1.03% 13.19 13.53
1999-01-05 Martes 13.18 -0.10 -0.78% 13.13 13.32
1999-01-06 Miércoles 13.21 +0.03 +0.19% 13.05 13.28
1999-01-07 Jueves 13.01 -0.20 -1.50% 12.94 13.22
1999-01-08 Viernes 12.98 -0.04 -0.28% 12.79 13.03
1999-01-11 Lunes 12.82 -0.15 -1.17% 12.80 13.00
1999-01-12 Martes 12.70 -0.12 -0.96% 12.66 12.91
1999-01-13 Miércoles 12.81 +0.11 +0.90% 12.68 12.93
1999-01-14 Jueves 12.92 +0.11 +0.87% 12.78 12.96
1999-01-15 Viernes 13.03 +0.11 +0.82% 12.87 13.08
1999-01-18 Lunes 12.95 -0.08 -0.58% 12.90 13.03
1999-01-19 Martes 12.89 -0.07 -0.52% 12.80 12.98
1999-01-20 Miércoles 12.70 -0.19 -1.48% 12.66 12.90
1999-01-21 Jueves 12.77 +0.08 +0.60% 12.64 12.95
1999-01-22 Viernes 12.81 +0.04 +0.27% 12.73 12.89
1999-01-25 Lunes 12.79 -0.01 -0.11% 12.72 12.85
1999-01-26 Martes 12.79 +0.002 +0.01% 12.75 12.85
1999-01-27 Miércoles 12.73 -0.07 -0.52% 12.69 12.82
1999-01-28 Jueves 12.80 +0.07 +0.56% 12.63 12.83
1999-01-29 Viernes 12.84 +0.04 +0.34% 12.73 12.90
1999-02-01 Lunes 12.89 +0.04 +0.34% 12.73 12.89
1999-02-02 Martes 12.83 -0.05 -0.41% 12.80 12.98
1999-02-03 Miércoles 12.90 +0.07 +0.52% 12.79 12.93
1999-02-04 Jueves 12.86 -0.04 -0.34% 12.81 12.96
1999-02-05 Viernes 12.86 +0.003 +0.02% 12.82 12.90
1999-02-08 Lunes 12.86 +0.001 +0.01% 12.81 12.91
1999-02-09 Martes 12.91 +0.05 +0.35% 12.81 12.93
1999-02-10 Miércoles 12.84 -0.07 -0.53% 12.79 12.91
1999-02-11 Jueves 12.91 +0.07 +0.53% 12.72 12.91
1999-02-12 Viernes 12.85 -0.06 -0.44% 12.82 12.95
1999-02-15 Lunes 12.87 +0.02 +0.17% 12.78 12.91
1999-02-16 Martes 12.96 +0.09 +0.73% 12.82 12.99
1999-02-17 Miércoles 12.95 -0.01 -0.07% 12.89 13.02
1999-02-18 Jueves 13.06 +0.11 +0.82% 12.92 13.07
1999-02-19 Viernes 13.04 -0.02 -0.13% 12.96 13.10
1999-02-22 Lunes 13.12 +0.08 +0.62% 13.02 13.16
1999-02-23 Martes 13.07 -0.05 -0.41% 13.02 13.17
1999-02-24 Miércoles 12.97 -0.10 -0.78% 12.92 13.09
1999-02-25 Jueves 13.04 +0.07 +0.55% 12.93 13.06
1999-02-26 Viernes 13.07 +0.03 +0.26% 13.01 13.17
1999-03-01 Lunes 13.29 +0.22 +1.65% 13.03 13.35
1999-03-02 Martes 13.30 +0.01 +0.08% 13.22 13.32
1999-03-03 Miércoles 13.34 +0.04 +0.31% 13.26 13.40
1999-03-04 Jueves 13.35 +0.002 +0.02% 13.24 13.36
1999-03-05 Viernes 13.28 -0.07 -0.52% 13.22 13.36
1999-03-08 Lunes 13.22 -0.06 -0.45% 13.15 13.29
1999-03-09 Martes 13.28 +0.06 +0.49% 13.17 13.28
1999-03-10 Miércoles 13.20 -0.08 -0.63% 13.13 13.30
1999-03-11 Jueves 13.17 -0.03 -0.21% 13.12 13.33
1999-03-12 Viernes 13.24 +0.07 +0.53% 13.13 13.30
1999-03-15 Lunes 13.23 -0.01 -0.09% 13.15 13.25
1999-03-16 Martes 13.31 +0.08 +0.60% 13.23 13.40
1999-03-17 Miércoles 13.31 +0.01 +0.05% 13.24 13.36
1999-03-18 Jueves 13.21 -0.10 -0.76% 13.16 13.35
1999-03-19 Viernes 13.35 +0.14 +1.07% 13.16 13.38
1999-03-22 Lunes 13.35 -0.01 -0.05% 13.31 13.40
1999-03-23 Martes 13.45 +0.11 +0.79% 13.26 13.46
1999-03-24 Miércoles 13.53 +0.08 +0.57% 13.39 13.55
1999-03-25 Jueves 13.43 -0.10 -0.77% 13.40 13.59
1999-03-26 Viernes 13.50 +0.07 +0.53% 13.38 13.54
1999-03-29 Lunes 13.44 -0.06 -0.45% 13.42 13.56
1999-03-30 Martes 13.46 +0.02 +0.14% 13.39 13.51
1999-03-31 Miércoles 13.30 -0.15 -1.14% 13.23 13.48
1999-04-01 Jueves 13.16 -0.14 -1.06% 13.13 13.38
1999-04-02 Viernes 13.20 +0.04 +0.28% 13.14 13.24
1999-04-05 Lunes 13.25 +0.05 +0.37% 13.16 13.29
1999-04-06 Martes 13.07 -0.18 -1.33% 13.03 13.28
1999-04-07 Miércoles 13.25 +0.18 +1.41% 13.02 13.26
1999-04-08 Jueves 13.36 +0.10 +0.76% 13.19 13.39
1999-04-09 Viernes 13.32 -0.04 -0.29% 13.26 13.40
1999-04-12 Lunes 13.35 +0.03 +0.25% 13.25 13.44
1999-04-13 Martes 13.40 +0.05 +0.35% 13.30 13.43
1999-04-14 Miércoles 13.31 -0.09 -0.68% 13.29 13.43
1999-04-15 Jueves 13.36 +0.06 +0.42% 13.28 13.39
1999-04-16 Viernes 13.40 +0.04 +0.27% 13.33 13.46
1999-04-19 Lunes 13.43 +0.04 +0.26% 13.38 13.56
1999-04-20 Martes 13.47 +0.03 +0.24% 13.40 13.56
1999-04-21 Miércoles 13.49 +0.02 +0.15% 13.45 13.54
1999-04-22 Jueves 13.50 +0.01 +0.07% 13.39 13.57
1999-04-23 Viernes 13.56 +0.06 +0.44% 13.44 13.57
1999-04-26 Lunes 13.53 -0.02 -0.17% 13.49 13.59
1999-04-27 Martes 13.48 -0.06 -0.41% 13.46 13.56
1999-04-28 Miércoles 13.52 +0.04 +0.31% 13.44 13.58
1999-04-29 Jueves 13.48 -0.03 -0.25% 13.43 13.59
1999-04-30 Viernes 13.56 +0.08 +0.56% 13.44 13.59
1999-05-03 Lunes 13.63 +0.07 +0.50% 13.52 13.66
1999-05-04 Martes 13.73 +0.11 +0.78% 13.57 13.77
1999-05-05 Miércoles 13.70 -0.04 -0.28% 13.67 13.80
1999-05-06 Jueves 13.63 -0.07 -0.49% 13.57 13.72
1999-05-07 Viernes 13.55 -0.08 -0.59% 13.52 13.67
1999-05-10 Lunes 13.46 -0.08 -0.63% 13.41 13.63
1999-05-11 Martes 13.57 +0.11 +0.80% 13.40 13.58
1999-05-12 Miércoles 13.60 +0.03 +0.20% 13.50 13.63
1999-05-13 Jueves 13.62 +0.02 +0.15% 13.57 13.69
1999-05-14 Viernes 13.62 -0.004 -0.03% 13.51 13.63
1999-05-17 Lunes 13.62 +0.01 +0.07% 13.55 13.65
1999-05-18 Martes 13.64 +0.02 +0.14% 13.57 13.71
1999-05-19 Miércoles 13.67 +0.02 +0.18% 13.62 13.76
1999-05-20 Jueves 13.57 -0.09 -0.69% 13.55 13.71
1999-05-21 Viernes 13.57 -0.002 -0.01% 13.54 13.65
1999-05-24 Lunes 13.54 -0.04 -0.26% 13.50 13.63
1999-05-25 Martes 13.60 +0.07 +0.50% 13.48 13.63
1999-05-26 Miércoles 13.71 +0.11 +0.77% 13.54 13.72
1999-05-27 Jueves 13.76 +0.05 +0.36% 13.65 13.79
1999-05-28 Viernes 13.77 +0.02 +0.11% 13.68 13.80
1999-05-31 Lunes 13.79 +0.01 +0.08% 13.71 13.83
1999-06-01 Martes 13.83 +0.05 +0.34% 13.73 13.87
1999-06-02 Miércoles 13.86 +0.03 +0.19% 13.79 13.99
1999-06-03 Jueves 13.88 +0.02 +0.16% 13.78 13.92
1999-06-04 Viernes 13.85 -0.03 -0.20% 13.83 13.96
1999-06-07 Lunes 13.80 -0.05 -0.39% 13.79 13.97
1999-06-08 Martes 13.66 -0.14 -0.99% 13.63 13.86
1999-06-09 Miércoles 13.65 -0.02 -0.13% 13.61 13.72
1999-06-10 Jueves 13.62 -0.03 -0.19% 13.55 13.70
1999-06-11 Viernes 13.64 +0.02 +0.13% 13.56 13.67
1999-06-14 Lunes 13.65 +0.01 +0.06% 13.59 13.71
1999-06-15 Martes 13.52 -0.13 -0.94% 13.49 13.70
1999-06-16 Miércoles 13.53 +0.02 +0.11% 13.48 13.60
1999-06-17 Jueves 13.47 -0.07 -0.49% 13.44 13.64
1999-06-18 Viernes 13.42 -0.04 -0.32% 13.37 13.57
1999-06-21 Lunes 13.33 -0.09 -0.67% 13.31 13.49
1999-06-22 Martes 13.41 +0.08 +0.60% 13.28 13.45
1999-06-23 Miércoles 13.29 -0.12 -0.92% 13.28 13.42
1999-06-24 Jueves 13.35 +0.06 +0.45% 13.23 13.39
1999-06-25 Viernes 13.29 -0.06 -0.47% 13.26 13.43
1999-06-28 Lunes 13.39 +0.10 +0.79% 13.25 13.41
1999-06-29 Martes 13.32 -0.07 -0.53% 13.29 13.41
1999-06-30 Miércoles 13.32 -0.001 -0.01% 13.27 13.42
1999-07-01 Jueves 13.38 +0.06 +0.43% 13.25 13.48
1999-07-02 Viernes 13.39 +0.02 +0.11% 13.32 13.46
1999-07-05 Lunes 13.42 +0.02 +0.16% 13.36 13.46
1999-07-06 Martes 13.27 -0.14 -1.06% 13.24 13.47
1999-07-07 Miércoles 13.28 +0.001 +0.01% 13.21 13.30
1999-07-08 Jueves 13.32 +0.04 +0.31% 13.21 13.36
1999-07-09 Viernes 13.26 -0.05 -0.41% 13.21 13.34
1999-07-12 Lunes 13.40 +0.13 +1.01% 13.25 13.40
1999-07-13 Martes 13.39 -0.01 -0.05% 13.33 13.42
1999-07-14 Miércoles 13.45 +0.06 +0.44% 13.34 13.45
1999-07-15 Jueves 13.45 -0.001 -0.01% 13.39 13.49
1999-07-16 Viernes 13.39 -0.06 -0.42% 13.34 13.47
1999-07-19 Lunes 13.34 -0.05 -0.37% 13.25 13.46
1999-07-20 Martes 13.23 -0.12 -0.86% 13.14 13.35
1999-07-21 Miércoles 13.17 -0.05 -0.41% 13.08 13.24
1999-07-22 Jueves 13.22 +0.05 +0.41% 13.14 13.28
1999-07-23 Viernes 13.20 -0.02 -0.18% 13.16 13.28
1999-07-26 Lunes 13.14 -0.06 -0.45% 13.06 13.21
1999-07-27 Martes 13.18 +0.04 +0.31% 13.10 13.21
1999-07-28 Miércoles 13.19 +0.004 +0.03% 13.13 13.21
1999-07-29 Jueves 13.24 +0.06 +0.45% 13.14 13.29
1999-07-30 Viernes 13.31 +0.07 +0.53% 13.18 13.33
1999-08-02 Lunes 13.23 -0.09 -0.64% 13.22 13.35
1999-08-03 Martes 13.25 +0.02 +0.19% 13.20 13.30
1999-08-04 Miércoles 13.21 -0.05 -0.37% 13.14 13.27
1999-08-05 Jueves 13.17 -0.03 -0.25% 13.12 13.21
1999-08-06 Viernes 13.20 +0.03 +0.20% 13.13 13.26
1999-08-09 Lunes 13.21 +0.01 +0.07% 13.14 13.25
1999-08-10 Martes 13.30 +0.09 +0.69% 13.18 13.31
1999-08-11 Miércoles 13.33 +0.03 +0.21% 13.24 13.33
1999-08-12 Jueves 13.25 -0.08 -0.59% 13.24 13.33
1999-08-13 Viernes 13.35 +0.10 +0.79% 13.25 13.38
1999-08-16 Lunes 13.27 -0.08 -0.61% 13.25 13.37
1999-08-17 Martes 13.33 +0.06 +0.43% 13.23 13.34
1999-08-18 Miércoles 13.30 -0.03 -0.19% 13.29 13.37
1999-08-19 Jueves 13.31 +0.001 +0.01% 13.27 13.38
1999-08-20 Viernes 13.27 -0.04 -0.29% 13.25 13.35
1999-08-23 Lunes 13.34 +0.07 +0.55% 13.25 13.41
1999-08-24 Martes 13.17 -0.17 -1.27% 13.15 13.44
1999-08-25 Miércoles 13.27 +0.10 +0.77% 13.13 13.31
1999-08-26 Jueves 13.23 -0.04 -0.30% 13.21 13.33
1999-08-27 Viernes 13.24 +0.003 +0.02% 13.17 13.26
1999-08-30 Lunes 13.22 -0.02 -0.13% 13.19 13.31
1999-08-31 Martes 13.22 +0.003 +0.02% 13.17 13.31
1999-09-01 Miércoles 13.18 -0.04 -0.30% 13.12 13.27
1999-09-02 Jueves 13.16 -0.02 -0.18% 13.08 13.19
1999-09-03 Viernes 13.14 -0.02 -0.14% 13.10 13.21
1999-09-06 Lunes 13.14 -0.001 -0.01% 13.05 13.21
1999-09-07 Martes 13.08 -0.06 -0.42% 13.05 13.16
1999-09-08 Miércoles 13.18 +0.10 +0.76% 13.03 13.22
1999-09-09 Jueves 13.37 +0.19 +1.43% 13.14 13.38
1999-09-10 Viernes 13.43 +0.06 +0.44% 13.28 13.44
1999-09-13 Lunes 13.21 -0.22 -1.67% 13.19 13.47
1999-09-14 Martes 13.36 +0.16 +1.21% 13.20 13.40
1999-09-15 Miércoles 13.38 +0.01 +0.08% 13.30 13.41
1999-09-16 Jueves 13.48 +0.11 +0.79% 13.31 13.54
1999-09-17 Viernes 13.42 -0.06 -0.42% 13.38 13.56
1999-09-20 Lunes 13.45 +0.03 +0.20% 13.33 13.45
1999-09-21 Martes 13.41 -0.04 -0.28% 13.30 13.46
1999-09-22 Miércoles 13.45 +0.04 +0.30% 13.35 13.54
1999-09-23 Jueves 13.49 +0.04 +0.29% 13.40 13.54
1999-09-24 Viernes 13.57 +0.08 +0.56% 13.43 13.60
1999-09-27 Lunes 13.56 -0.01 -0.06% 13.50 13.64
1999-09-28 Martes 13.53 -0.03 -0.25% 13.50 13.60
1999-09-29 Miércoles 13.44 -0.08 -0.61% 13.41 13.58
1999-09-30 Jueves 13.43 -0.02 -0.12% 13.37 13.54
1999-10-01 Viernes 13.49 +0.06 +0.46% 13.35 13.54
1999-10-04 Lunes 13.41 -0.08 -0.56% 13.39 13.57
1999-10-05 Martes 13.43 +0.02 +0.13% 13.37 13.48
1999-10-06 Miércoles 13.49 +0.06 +0.46% 13.34 13.50
1999-10-07 Jueves 13.44 -0.06 -0.42% 13.40 13.52
1999-10-08 Viernes 13.52 +0.08 +0.59% 13.41 13.53
1999-10-11 Lunes 13.47 -0.05 -0.38% 13.44 13.56
1999-10-12 Martes 13.38 -0.09 -0.64% 13.34 13.54
1999-10-13 Miércoles 13.39 +0.01 +0.08% 13.32 13.44
1999-10-14 Jueves 13.51 +0.12 +0.86% 13.36 13.53
1999-10-15 Viernes 13.50 -0.002 -0.01% 13.40 13.56
1999-10-18 Lunes 13.66 +0.15 +1.12% 13.48 13.69
1999-10-19 Martes 13.65 -0.01 -0.05% 13.57 13.67
1999-10-20 Miércoles 13.63 -0.01 -0.11% 13.56 13.67
1999-10-21 Jueves 13.62 -0.01 -0.10% 13.57 13.68
1999-10-22 Viernes 13.41 -0.21 -1.56% 13.40 13.68
1999-10-25 Lunes 13.50 +0.09 +0.69% 13.39 13.57
1999-10-26 Martes 13.46 -0.04 -0.30% 13.43 13.57
1999-10-27 Miércoles 13.50 +0.04 +0.26% 13.39 13.54
1999-10-28 Jueves 13.50 +0.002 +0.02% 13.40 13.53
1999-10-29 Viernes 13.48 -0.02 -0.17% 13.44 13.62
1999-11-01 Lunes 13.54 +0.07 +0.52% 13.45 13.59
1999-11-02 Martes 13.55 +0.003 +0.02% 13.48 13.62
1999-11-03 Miércoles 13.58 +0.03 +0.22% 13.51 13.64
1999-11-04 Jueves 13.58 +0.003 +0.02% 13.54 13.75
1999-11-05 Viernes 13.44 -0.14 -1.00% 13.41 13.62
1999-11-08 Lunes 13.48 +0.04 +0.29% 13.39 13.55
1999-11-09 Martes 13.48 +0.001 +0.01% 13.46 13.55
1999-11-10 Miércoles 13.50 +0.02 +0.12% 13.45 13.51
1999-11-11 Jueves 13.47 -0.03 -0.23% 13.44 13.51
1999-11-12 Viernes 13.50 +0.03 +0.25% 13.42 13.55
1999-11-15 Lunes 13.54 +0.03 +0.26% 13.43 13.59
1999-11-16 Martes 13.57 +0.03 +0.23% 13.50 13.60
1999-11-17 Miércoles 13.49 -0.08 -0.58% 13.45 13.59
1999-11-18 Jueves 13.51 +0.02 +0.13% 13.44 13.54
1999-11-19 Viernes 13.50 -0.01 -0.08% 13.44 13.56
1999-11-22 Lunes 13.52 +0.03 +0.20% 13.47 13.57
1999-11-23 Martes 13.61 +0.09 +0.64% 13.48 13.61
1999-11-24 Miércoles 13.57 -0.04 -0.30% 13.54 13.64
1999-11-25 Jueves 13.55 -0.02 -0.15% 13.53 13.65
1999-11-26 Viernes 13.56 +0.01 +0.10% 13.53 13.65
1999-11-29 Lunes 13.64 +0.08 +0.55% 13.50 13.66
1999-11-30 Martes 13.60 -0.04 -0.29% 13.51 13.65
1999-12-01 Miércoles 13.69 +0.09 +0.64% 13.53 13.69
1999-12-02 Jueves 13.75 +0.07 +0.49% 13.64 13.77
1999-12-03 Viernes 13.69 -0.06 -0.46% 13.67 13.80
1999-12-06 Lunes 13.66 -0.03 -0.24% 13.59 13.73
1999-12-07 Martes 13.66 +0.003 +0.02% 13.61 13.72
1999-12-08 Miércoles 13.58 -0.08 -0.60% 13.54 13.67
1999-12-09 Jueves 13.64 +0.06 +0.47% 13.57 13.70
1999-12-10 Viernes 13.73 +0.09 +0.67% 13.61 13.75
1999-12-13 Lunes 13.75 +0.02 +0.12% 13.70 13.80
1999-12-14 Martes 13.75 -0.004 -0.03% 13.72 13.84
1999-12-15 Miércoles 13.69 -0.06 -0.44% 13.65 13.81
1999-12-16 Jueves 13.65 -0.03 -0.24% 13.62 13.74
1999-12-17 Viernes 13.66 +0.004 +0.03% 13.57 13.71
1999-12-20 Lunes 13.69 +0.03 +0.23% 13.62 13.74
1999-12-21 Martes 13.73 +0.05 +0.33% 13.64 13.75
1999-12-22 Miércoles 13.65 -0.08 -0.60% 13.62 13.77
1999-12-23 Jueves 13.65 -0.01 -0.04% 13.59 13.69
1999-12-24 Viernes 13.65 +0.005 +0.03% 13.63 13.72
1999-12-27 Lunes 13.70 +0.05 +0.40% 13.60 13.72
1999-12-28 Martes 13.75 +0.05 +0.34% 13.66 13.79
1999-12-29 Miércoles 13.78 +0.03 +0.20% 13.69 13.81
1999-12-30 Jueves 13.78 -0.0004 -0.003% 13.72 13.81
1999-12-31 Viernes 13.77 -0.01 -0.06% 13.68 13.78