Valor de la libra esterlina en Suecia en 1999

Precio cierre kr13.77

Precio promedio kr13.37

Precio mínimo kr12.63

Precio máximo kr13.99

Al finalizar el 1999 la libra esterlina cotizó a 13.77 coronas suecas. El precio subió 0.483 coronas (+3.64%) desde el inicio del año, cuando cotizaba a £13.29. El precio promedio fue de kr13.37.

En el 1999:

El precio mínimo fue de kr12.63 y se alcanzó el 28 de enero.
El precio máximo fue de kr13.99 y se alcanzó el 2 de junio.
El día más bajista fue el 13 de septiembre, con una caída del 1.67%.
El día más alcista fue el 1 de marzo, con un alza del 1.65%.
El precio de la libra esterlina subió 143 días y bajó 117 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 25 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	13.29	-0.14	-1.03%	13.19	13.53
1999-01-05	Martes	13.18	-0.10	-0.78%	13.13	13.32
1999-01-06	Miércoles	13.21	+0.03	+0.19%	13.05	13.28
1999-01-07	Jueves	13.01	-0.20	-1.50%	12.94	13.22
1999-01-08	Viernes	12.98	-0.04	-0.28%	12.79	13.03
1999-01-11	Lunes	12.82	-0.15	-1.17%	12.80	13.00
1999-01-12	Martes	12.70	-0.12	-0.96%	12.66	12.91
1999-01-13	Miércoles	12.81	+0.11	+0.90%	12.68	12.93
1999-01-14	Jueves	12.92	+0.11	+0.87%	12.78	12.96
1999-01-15	Viernes	13.03	+0.11	+0.82%	12.87	13.08
1999-01-18	Lunes	12.95	-0.08	-0.58%	12.90	13.03
1999-01-19	Martes	12.89	-0.07	-0.52%	12.80	12.98
1999-01-20	Miércoles	12.70	-0.19	-1.48%	12.66	12.90
1999-01-21	Jueves	12.77	+0.08	+0.60%	12.64	12.95
1999-01-22	Viernes	12.81	+0.04	+0.27%	12.73	12.89
1999-01-25	Lunes	12.79	-0.01	-0.11%	12.72	12.85
1999-01-26	Martes	12.79	+0.002	+0.01%	12.75	12.85
1999-01-27	Miércoles	12.73	-0.07	-0.52%	12.69	12.82
1999-01-28	Jueves	12.80	+0.07	+0.56%	12.63	12.83
1999-01-29	Viernes	12.84	+0.04	+0.34%	12.73	12.90
1999-02-01	Lunes	12.89	+0.04	+0.34%	12.73	12.89
1999-02-02	Martes	12.83	-0.05	-0.41%	12.80	12.98
1999-02-03	Miércoles	12.90	+0.07	+0.52%	12.79	12.93
1999-02-04	Jueves	12.86	-0.04	-0.34%	12.81	12.96
1999-02-05	Viernes	12.86	+0.003	+0.02%	12.82	12.90
1999-02-08	Lunes	12.86	+0.001	+0.01%	12.81	12.91
1999-02-09	Martes	12.91	+0.05	+0.35%	12.81	12.93
1999-02-10	Miércoles	12.84	-0.07	-0.53%	12.79	12.91
1999-02-11	Jueves	12.91	+0.07	+0.53%	12.72	12.91
1999-02-12	Viernes	12.85	-0.06	-0.44%	12.82	12.95
1999-02-15	Lunes	12.87	+0.02	+0.17%	12.78	12.91
1999-02-16	Martes	12.96	+0.09	+0.73%	12.82	12.99
1999-02-17	Miércoles	12.95	-0.01	-0.07%	12.89	13.02
1999-02-18	Jueves	13.06	+0.11	+0.82%	12.92	13.07
1999-02-19	Viernes	13.04	-0.02	-0.13%	12.96	13.10
1999-02-22	Lunes	13.12	+0.08	+0.62%	13.02	13.16
1999-02-23	Martes	13.07	-0.05	-0.41%	13.02	13.17
1999-02-24	Miércoles	12.97	-0.10	-0.78%	12.92	13.09
1999-02-25	Jueves	13.04	+0.07	+0.55%	12.93	13.06
1999-02-26	Viernes	13.07	+0.03	+0.26%	13.01	13.17
1999-03-01	Lunes	13.29	+0.22	+1.65%	13.03	13.35
1999-03-02	Martes	13.30	+0.01	+0.08%	13.22	13.32
1999-03-03	Miércoles	13.34	+0.04	+0.31%	13.26	13.40
1999-03-04	Jueves	13.35	+0.002	+0.02%	13.24	13.36
1999-03-05	Viernes	13.28	-0.07	-0.52%	13.22	13.36
1999-03-08	Lunes	13.22	-0.06	-0.45%	13.15	13.29
1999-03-09	Martes	13.28	+0.06	+0.49%	13.17	13.28
1999-03-10	Miércoles	13.20	-0.08	-0.63%	13.13	13.30
1999-03-11	Jueves	13.17	-0.03	-0.21%	13.12	13.33
1999-03-12	Viernes	13.24	+0.07	+0.53%	13.13	13.30
1999-03-15	Lunes	13.23	-0.01	-0.09%	13.15	13.25
1999-03-16	Martes	13.31	+0.08	+0.60%	13.23	13.40
1999-03-17	Miércoles	13.31	+0.01	+0.05%	13.24	13.36
1999-03-18	Jueves	13.21	-0.10	-0.76%	13.16	13.35
1999-03-19	Viernes	13.35	+0.14	+1.07%	13.16	13.38
1999-03-22	Lunes	13.35	-0.01	-0.05%	13.31	13.40
1999-03-23	Martes	13.45	+0.11	+0.79%	13.26	13.46
1999-03-24	Miércoles	13.53	+0.08	+0.57%	13.39	13.55
1999-03-25	Jueves	13.43	-0.10	-0.77%	13.40	13.59
1999-03-26	Viernes	13.50	+0.07	+0.53%	13.38	13.54
1999-03-29	Lunes	13.44	-0.06	-0.45%	13.42	13.56
1999-03-30	Martes	13.46	+0.02	+0.14%	13.39	13.51
1999-03-31	Miércoles	13.30	-0.15	-1.14%	13.23	13.48
1999-04-01	Jueves	13.16	-0.14	-1.06%	13.13	13.38
1999-04-02	Viernes	13.20	+0.04	+0.28%	13.14	13.24
1999-04-05	Lunes	13.25	+0.05	+0.37%	13.16	13.29
1999-04-06	Martes	13.07	-0.18	-1.33%	13.03	13.28
1999-04-07	Miércoles	13.25	+0.18	+1.41%	13.02	13.26
1999-04-08	Jueves	13.36	+0.10	+0.76%	13.19	13.39
1999-04-09	Viernes	13.32	-0.04	-0.29%	13.26	13.40
1999-04-12	Lunes	13.35	+0.03	+0.25%	13.25	13.44
1999-04-13	Martes	13.40	+0.05	+0.35%	13.30	13.43
1999-04-14	Miércoles	13.31	-0.09	-0.68%	13.29	13.43
1999-04-15	Jueves	13.36	+0.06	+0.42%	13.28	13.39
1999-04-16	Viernes	13.40	+0.04	+0.27%	13.33	13.46
1999-04-19	Lunes	13.43	+0.04	+0.26%	13.38	13.56
1999-04-20	Martes	13.47	+0.03	+0.24%	13.40	13.56
1999-04-21	Miércoles	13.49	+0.02	+0.15%	13.45	13.54
1999-04-22	Jueves	13.50	+0.01	+0.07%	13.39	13.57
1999-04-23	Viernes	13.56	+0.06	+0.44%	13.44	13.57
1999-04-26	Lunes	13.53	-0.02	-0.17%	13.49	13.59
1999-04-27	Martes	13.48	-0.06	-0.41%	13.46	13.56
1999-04-28	Miércoles	13.52	+0.04	+0.31%	13.44	13.58
1999-04-29	Jueves	13.48	-0.03	-0.25%	13.43	13.59
1999-04-30	Viernes	13.56	+0.08	+0.56%	13.44	13.59
1999-05-03	Lunes	13.63	+0.07	+0.50%	13.52	13.66
1999-05-04	Martes	13.73	+0.11	+0.78%	13.57	13.77
1999-05-05	Miércoles	13.70	-0.04	-0.28%	13.67	13.80
1999-05-06	Jueves	13.63	-0.07	-0.49%	13.57	13.72
1999-05-07	Viernes	13.55	-0.08	-0.59%	13.52	13.67
1999-05-10	Lunes	13.46	-0.08	-0.63%	13.41	13.63
1999-05-11	Martes	13.57	+0.11	+0.80%	13.40	13.58
1999-05-12	Miércoles	13.60	+0.03	+0.20%	13.50	13.63
1999-05-13	Jueves	13.62	+0.02	+0.15%	13.57	13.69
1999-05-14	Viernes	13.62	-0.004	-0.03%	13.51	13.63
1999-05-17	Lunes	13.62	+0.01	+0.07%	13.55	13.65
1999-05-18	Martes	13.64	+0.02	+0.14%	13.57	13.71
1999-05-19	Miércoles	13.67	+0.02	+0.18%	13.62	13.76
1999-05-20	Jueves	13.57	-0.09	-0.69%	13.55	13.71
1999-05-21	Viernes	13.57	-0.002	-0.01%	13.54	13.65
1999-05-24	Lunes	13.54	-0.04	-0.26%	13.50	13.63
1999-05-25	Martes	13.60	+0.07	+0.50%	13.48	13.63
1999-05-26	Miércoles	13.71	+0.11	+0.77%	13.54	13.72
1999-05-27	Jueves	13.76	+0.05	+0.36%	13.65	13.79
1999-05-28	Viernes	13.77	+0.02	+0.11%	13.68	13.80
1999-05-31	Lunes	13.79	+0.01	+0.08%	13.71	13.83
1999-06-01	Martes	13.83	+0.05	+0.34%	13.73	13.87
1999-06-02	Miércoles	13.86	+0.03	+0.19%	13.79	13.99
1999-06-03	Jueves	13.88	+0.02	+0.16%	13.78	13.92
1999-06-04	Viernes	13.85	-0.03	-0.20%	13.83	13.96
1999-06-07	Lunes	13.80	-0.05	-0.39%	13.79	13.97
1999-06-08	Martes	13.66	-0.14	-0.99%	13.63	13.86
1999-06-09	Miércoles	13.65	-0.02	-0.13%	13.61	13.72
1999-06-10	Jueves	13.62	-0.03	-0.19%	13.55	13.70
1999-06-11	Viernes	13.64	+0.02	+0.13%	13.56	13.67
1999-06-14	Lunes	13.65	+0.01	+0.06%	13.59	13.71
1999-06-15	Martes	13.52	-0.13	-0.94%	13.49	13.70
1999-06-16	Miércoles	13.53	+0.02	+0.11%	13.48	13.60
1999-06-17	Jueves	13.47	-0.07	-0.49%	13.44	13.64
1999-06-18	Viernes	13.42	-0.04	-0.32%	13.37	13.57
1999-06-21	Lunes	13.33	-0.09	-0.67%	13.31	13.49
1999-06-22	Martes	13.41	+0.08	+0.60%	13.28	13.45
1999-06-23	Miércoles	13.29	-0.12	-0.92%	13.28	13.42
1999-06-24	Jueves	13.35	+0.06	+0.45%	13.23	13.39
1999-06-25	Viernes	13.29	-0.06	-0.47%	13.26	13.43
1999-06-28	Lunes	13.39	+0.10	+0.79%	13.25	13.41
1999-06-29	Martes	13.32	-0.07	-0.53%	13.29	13.41
1999-06-30	Miércoles	13.32	-0.001	-0.01%	13.27	13.42
1999-07-01	Jueves	13.38	+0.06	+0.43%	13.25	13.48
1999-07-02	Viernes	13.39	+0.02	+0.11%	13.32	13.46
1999-07-05	Lunes	13.42	+0.02	+0.16%	13.36	13.46
1999-07-06	Martes	13.27	-0.14	-1.06%	13.24	13.47
1999-07-07	Miércoles	13.28	+0.001	+0.01%	13.21	13.30
1999-07-08	Jueves	13.32	+0.04	+0.31%	13.21	13.36
1999-07-09	Viernes	13.26	-0.05	-0.41%	13.21	13.34
1999-07-12	Lunes	13.40	+0.13	+1.01%	13.25	13.40
1999-07-13	Martes	13.39	-0.01	-0.05%	13.33	13.42
1999-07-14	Miércoles	13.45	+0.06	+0.44%	13.34	13.45
1999-07-15	Jueves	13.45	-0.001	-0.01%	13.39	13.49
1999-07-16	Viernes	13.39	-0.06	-0.42%	13.34	13.47
1999-07-19	Lunes	13.34	-0.05	-0.37%	13.25	13.46
1999-07-20	Martes	13.23	-0.12	-0.86%	13.14	13.35
1999-07-21	Miércoles	13.17	-0.05	-0.41%	13.08	13.24
1999-07-22	Jueves	13.22	+0.05	+0.41%	13.14	13.28
1999-07-23	Viernes	13.20	-0.02	-0.18%	13.16	13.28
1999-07-26	Lunes	13.14	-0.06	-0.45%	13.06	13.21
1999-07-27	Martes	13.18	+0.04	+0.31%	13.10	13.21
1999-07-28	Miércoles	13.19	+0.004	+0.03%	13.13	13.21
1999-07-29	Jueves	13.24	+0.06	+0.45%	13.14	13.29
1999-07-30	Viernes	13.31	+0.07	+0.53%	13.18	13.33
1999-08-02	Lunes	13.23	-0.09	-0.64%	13.22	13.35
1999-08-03	Martes	13.25	+0.02	+0.19%	13.20	13.30
1999-08-04	Miércoles	13.21	-0.05	-0.37%	13.14	13.27
1999-08-05	Jueves	13.17	-0.03	-0.25%	13.12	13.21
1999-08-06	Viernes	13.20	+0.03	+0.20%	13.13	13.26
1999-08-09	Lunes	13.21	+0.01	+0.07%	13.14	13.25
1999-08-10	Martes	13.30	+0.09	+0.69%	13.18	13.31
1999-08-11	Miércoles	13.33	+0.03	+0.21%	13.24	13.33
1999-08-12	Jueves	13.25	-0.08	-0.59%	13.24	13.33
1999-08-13	Viernes	13.35	+0.10	+0.79%	13.25	13.38
1999-08-16	Lunes	13.27	-0.08	-0.61%	13.25	13.37
1999-08-17	Martes	13.33	+0.06	+0.43%	13.23	13.34
1999-08-18	Miércoles	13.30	-0.03	-0.19%	13.29	13.37
1999-08-19	Jueves	13.31	+0.001	+0.01%	13.27	13.38
1999-08-20	Viernes	13.27	-0.04	-0.29%	13.25	13.35
1999-08-23	Lunes	13.34	+0.07	+0.55%	13.25	13.41
1999-08-24	Martes	13.17	-0.17	-1.27%	13.15	13.44
1999-08-25	Miércoles	13.27	+0.10	+0.77%	13.13	13.31
1999-08-26	Jueves	13.23	-0.04	-0.30%	13.21	13.33
1999-08-27	Viernes	13.24	+0.003	+0.02%	13.17	13.26
1999-08-30	Lunes	13.22	-0.02	-0.13%	13.19	13.31
1999-08-31	Martes	13.22	+0.003	+0.02%	13.17	13.31
1999-09-01	Miércoles	13.18	-0.04	-0.30%	13.12	13.27
1999-09-02	Jueves	13.16	-0.02	-0.18%	13.08	13.19
1999-09-03	Viernes	13.14	-0.02	-0.14%	13.10	13.21
1999-09-06	Lunes	13.14	-0.001	-0.01%	13.05	13.21
1999-09-07	Martes	13.08	-0.06	-0.42%	13.05	13.16
1999-09-08	Miércoles	13.18	+0.10	+0.76%	13.03	13.22
1999-09-09	Jueves	13.37	+0.19	+1.43%	13.14	13.38
1999-09-10	Viernes	13.43	+0.06	+0.44%	13.28	13.44
1999-09-13	Lunes	13.21	-0.22	-1.67%	13.19	13.47
1999-09-14	Martes	13.36	+0.16	+1.21%	13.20	13.40
1999-09-15	Miércoles	13.38	+0.01	+0.08%	13.30	13.41
1999-09-16	Jueves	13.48	+0.11	+0.79%	13.31	13.54
1999-09-17	Viernes	13.42	-0.06	-0.42%	13.38	13.56
1999-09-20	Lunes	13.45	+0.03	+0.20%	13.33	13.45
1999-09-21	Martes	13.41	-0.04	-0.28%	13.30	13.46
1999-09-22	Miércoles	13.45	+0.04	+0.30%	13.35	13.54
1999-09-23	Jueves	13.49	+0.04	+0.29%	13.40	13.54
1999-09-24	Viernes	13.57	+0.08	+0.56%	13.43	13.60
1999-09-27	Lunes	13.56	-0.01	-0.06%	13.50	13.64
1999-09-28	Martes	13.53	-0.03	-0.25%	13.50	13.60
1999-09-29	Miércoles	13.44	-0.08	-0.61%	13.41	13.58
1999-09-30	Jueves	13.43	-0.02	-0.12%	13.37	13.54
1999-10-01	Viernes	13.49	+0.06	+0.46%	13.35	13.54
1999-10-04	Lunes	13.41	-0.08	-0.56%	13.39	13.57
1999-10-05	Martes	13.43	+0.02	+0.13%	13.37	13.48
1999-10-06	Miércoles	13.49	+0.06	+0.46%	13.34	13.50
1999-10-07	Jueves	13.44	-0.06	-0.42%	13.40	13.52
1999-10-08	Viernes	13.52	+0.08	+0.59%	13.41	13.53
1999-10-11	Lunes	13.47	-0.05	-0.38%	13.44	13.56
1999-10-12	Martes	13.38	-0.09	-0.64%	13.34	13.54
1999-10-13	Miércoles	13.39	+0.01	+0.08%	13.32	13.44
1999-10-14	Jueves	13.51	+0.12	+0.86%	13.36	13.53
1999-10-15	Viernes	13.50	-0.002	-0.01%	13.40	13.56
1999-10-18	Lunes	13.66	+0.15	+1.12%	13.48	13.69
1999-10-19	Martes	13.65	-0.01	-0.05%	13.57	13.67
1999-10-20	Miércoles	13.63	-0.01	-0.11%	13.56	13.67
1999-10-21	Jueves	13.62	-0.01	-0.10%	13.57	13.68
1999-10-22	Viernes	13.41	-0.21	-1.56%	13.40	13.68
1999-10-25	Lunes	13.50	+0.09	+0.69%	13.39	13.57
1999-10-26	Martes	13.46	-0.04	-0.30%	13.43	13.57
1999-10-27	Miércoles	13.50	+0.04	+0.26%	13.39	13.54
1999-10-28	Jueves	13.50	+0.002	+0.02%	13.40	13.53
1999-10-29	Viernes	13.48	-0.02	-0.17%	13.44	13.62
1999-11-01	Lunes	13.54	+0.07	+0.52%	13.45	13.59
1999-11-02	Martes	13.55	+0.003	+0.02%	13.48	13.62
1999-11-03	Miércoles	13.58	+0.03	+0.22%	13.51	13.64
1999-11-04	Jueves	13.58	+0.003	+0.02%	13.54	13.75
1999-11-05	Viernes	13.44	-0.14	-1.00%	13.41	13.62
1999-11-08	Lunes	13.48	+0.04	+0.29%	13.39	13.55
1999-11-09	Martes	13.48	+0.001	+0.01%	13.46	13.55
1999-11-10	Miércoles	13.50	+0.02	+0.12%	13.45	13.51
1999-11-11	Jueves	13.47	-0.03	-0.23%	13.44	13.51
1999-11-12	Viernes	13.50	+0.03	+0.25%	13.42	13.55
1999-11-15	Lunes	13.54	+0.03	+0.26%	13.43	13.59
1999-11-16	Martes	13.57	+0.03	+0.23%	13.50	13.60
1999-11-17	Miércoles	13.49	-0.08	-0.58%	13.45	13.59
1999-11-18	Jueves	13.51	+0.02	+0.13%	13.44	13.54
1999-11-19	Viernes	13.50	-0.01	-0.08%	13.44	13.56
1999-11-22	Lunes	13.52	+0.03	+0.20%	13.47	13.57
1999-11-23	Martes	13.61	+0.09	+0.64%	13.48	13.61
1999-11-24	Miércoles	13.57	-0.04	-0.30%	13.54	13.64
1999-11-25	Jueves	13.55	-0.02	-0.15%	13.53	13.65
1999-11-26	Viernes	13.56	+0.01	+0.10%	13.53	13.65
1999-11-29	Lunes	13.64	+0.08	+0.55%	13.50	13.66
1999-11-30	Martes	13.60	-0.04	-0.29%	13.51	13.65
1999-12-01	Miércoles	13.69	+0.09	+0.64%	13.53	13.69
1999-12-02	Jueves	13.75	+0.07	+0.49%	13.64	13.77
1999-12-03	Viernes	13.69	-0.06	-0.46%	13.67	13.80
1999-12-06	Lunes	13.66	-0.03	-0.24%	13.59	13.73
1999-12-07	Martes	13.66	+0.003	+0.02%	13.61	13.72
1999-12-08	Miércoles	13.58	-0.08	-0.60%	13.54	13.67
1999-12-09	Jueves	13.64	+0.06	+0.47%	13.57	13.70
1999-12-10	Viernes	13.73	+0.09	+0.67%	13.61	13.75
1999-12-13	Lunes	13.75	+0.02	+0.12%	13.70	13.80
1999-12-14	Martes	13.75	-0.004	-0.03%	13.72	13.84
1999-12-15	Miércoles	13.69	-0.06	-0.44%	13.65	13.81
1999-12-16	Jueves	13.65	-0.03	-0.24%	13.62	13.74
1999-12-17	Viernes	13.66	+0.004	+0.03%	13.57	13.71
1999-12-20	Lunes	13.69	+0.03	+0.23%	13.62	13.74
1999-12-21	Martes	13.73	+0.05	+0.33%	13.64	13.75
1999-12-22	Miércoles	13.65	-0.08	-0.60%	13.62	13.77
1999-12-23	Jueves	13.65	-0.01	-0.04%	13.59	13.69
1999-12-24	Viernes	13.65	+0.005	+0.03%	13.63	13.72
1999-12-27	Lunes	13.70	+0.05	+0.40%	13.60	13.72
1999-12-28	Martes	13.75	+0.05	+0.34%	13.66	13.79
1999-12-29	Miércoles	13.78	+0.03	+0.20%	13.69	13.81
1999-12-30	Jueves	13.78	-0.0004	-0.003%	13.72	13.81
1999-12-31	Viernes	13.77	-0.01	-0.06%	13.68	13.78