Valor de la libra esterlina en Suecia en 2000

Precio cierre kr14.09
Precio promedio kr13.87
Precio mínimo kr12.75
Precio máximo kr14.79
SEK15SEK15SEK14SEK14SEK13SEK13SEK12SEK12Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 la libra esterlina cotizó a 14.09 coronas suecas. El precio subió 0.388 coronas (+2.83%) desde el inicio del año, cuando cotizaba a £13.7. El precio promedio fue de kr13.87.

En el 2000:

  • El precio mínimo fue de kr12.75 y se alcanzó el 14 de junio.
  • El precio máximo fue de kr14.79 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 3 de febrero, con una caída del 2.64%.
  • El día más alcista fue el 22 de junio, con un alza del 2.45%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes13.70-0.07-0.53%13.6313.77
2000-01-04Martes13.70+0.004+0.03%13.6313.77
2000-01-05Miércoles13.74+0.04+0.28%13.6413.76
2000-01-06Jueves13.78+0.04+0.29%13.6713.83
2000-01-07Viernes13.79+0.01+0.05%13.7513.85
2000-01-10Lunes13.83+0.05+0.36%13.7413.89
2000-01-11Martes13.84+0.004+0.03%13.7613.87
2000-01-12Miércoles13.84+0.01+0.04%13.8013.91
2000-01-13Jueves13.86+0.02+0.15%13.8013.91
2000-01-14Viernes13.83-0.03-0.25%13.7913.90
2000-01-17Lunes13.82-0.01-0.07%13.8013.90
2000-01-18Martes13.85+0.03+0.21%13.8013.90
2000-01-19Miércoles13.94+0.09+0.64%13.8113.95
2000-01-20Jueves13.97+0.03+0.23%13.9214.03
2000-01-21Viernes14.03+0.06+0.41%13.9414.09
2000-01-24Lunes14.08+0.05+0.37%13.9914.14
2000-01-25Martes14.01-0.07-0.53%13.9514.10
2000-01-26Miércoles13.95-0.05-0.37%13.9314.04
2000-01-27Jueves14.12+0.17+1.20%13.9214.14
2000-01-28Viernes14.34+0.22+1.55%14.0214.38
2000-01-31Lunes14.33-0.01-0.10%14.1614.38
2000-02-01Martes14.17-0.16-1.08%14.1314.34
2000-02-02Miércoles14.05-0.12-0.88%13.9614.19
2000-02-03Jueves13.67-0.37-2.64%13.6314.09
2000-02-04Viernes13.70+0.02+0.17%13.5413.80
2000-02-07Lunes13.78+0.08+0.60%13.6613.83
2000-02-08Martes13.85+0.07+0.54%13.6613.88
2000-02-09Miércoles13.79-0.07-0.49%13.7313.86
2000-02-10Jueves13.82+0.03+0.24%13.7313.88
2000-02-11Viernes13.65-0.17-1.22%13.6313.83
2000-02-14Lunes13.75+0.10+0.73%13.6013.80
2000-02-15Martes13.87+0.12+0.89%13.6813.90
2000-02-16Miércoles13.88+0.01+0.08%13.8313.96
2000-02-17Jueves13.91+0.02+0.18%13.8313.97
2000-02-18Viernes13.87-0.04-0.25%13.8113.92
2000-02-21Lunes13.88+0.004+0.03%13.8113.94
2000-02-22Martes13.80-0.07-0.53%13.7313.89
2000-02-23Miércoles13.73-0.07-0.53%13.7013.81
2000-02-24Jueves13.76+0.03+0.23%13.6813.84
2000-02-25Viernes13.87+0.10+0.76%13.7413.89
2000-02-28Lunes13.84-0.03-0.23%13.7714.04
2000-02-29Martes13.82-0.02-0.15%13.6913.93
2000-03-01Miércoles13.77-0.05-0.36%13.7113.85
2000-03-02Jueves13.84+0.08+0.57%13.6613.90
2000-03-03Viernes13.87+0.03+0.22%13.7913.96
2000-03-06Lunes13.83-0.04-0.30%13.7713.94
2000-03-07Martes13.85+0.02+0.13%13.7813.93
2000-03-08Miércoles13.92+0.07+0.51%13.8314.04
2000-03-09Jueves13.81-0.11-0.80%13.7713.94
2000-03-10Viernes13.75-0.05-0.40%13.7313.88
2000-03-13Lunes13.75-0.0003-0.002%13.6513.80
2000-03-14Martes13.68-0.08-0.57%13.6413.77
2000-03-15Miércoles13.72+0.05+0.33%13.6413.73
2000-03-16Jueves13.69-0.03-0.24%13.6313.77
2000-03-17Viernes13.60-0.09-0.64%13.5713.72
2000-03-20Lunes13.54-0.06-0.41%13.5113.62
2000-03-21Martes13.66+0.11+0.84%13.5213.69
2000-03-22Miércoles13.70+0.04+0.31%13.6113.76
2000-03-23Jueves13.72+0.02+0.14%13.6413.75
2000-03-24Viernes13.60-0.12-0.90%13.5713.75
2000-03-27Lunes13.69+0.09+0.68%13.5713.73
2000-03-28Martes13.61-0.08-0.60%13.5113.74
2000-03-29Miércoles13.78+0.17+1.25%13.5713.82
2000-03-30Jueves13.77-0.004-0.03%13.6713.85
2000-03-31Viernes13.76-0.02-0.13%13.7013.88
2000-04-03Lunes13.90+0.15+1.06%13.7213.91
2000-04-04Martes13.75-0.15-1.11%13.7313.93
2000-04-05Miércoles13.71-0.04-0.31%13.6413.80
2000-04-06Jueves13.66-0.05-0.33%13.6313.75
2000-04-07Viernes13.68+0.02+0.16%13.6213.72
2000-04-10Lunes13.61-0.07-0.54%13.5813.70
2000-04-11Martes13.73+0.12+0.87%13.5913.74
2000-04-12Miércoles13.80+0.07+0.54%13.6713.85
2000-04-13Jueves13.80-0.004-0.03%13.7113.86
2000-04-14Viernes13.76-0.04-0.26%13.7313.85
2000-04-17Lunes13.80+0.04+0.32%13.6913.85
2000-04-18Martes13.76-0.04-0.29%13.7413.85
2000-04-19Miércoles13.86+0.10+0.73%13.7413.89
2000-04-20Jueves13.87+0.004+0.03%13.8013.95
2000-04-21Viernes13.85-0.02-0.12%13.8313.91
2000-04-24Lunes13.90+0.05+0.33%13.7813.91
2000-04-25Martes14.07+0.17+1.23%13.8314.10
2000-04-26Miércoles13.99-0.07-0.53%13.9514.10
2000-04-27Jueves14.07+0.08+0.54%13.9314.20
2000-04-28Viernes13.84-0.23-1.61%13.8214.11
2000-05-01Lunes13.83-0.01-0.10%13.7813.96
2000-05-02Martes13.91+0.08+0.60%13.7914.03
2000-05-03Miércoles14.08+0.17+1.24%13.8714.18
2000-05-04Jueves14.05-0.03-0.23%13.9114.22
2000-05-05Viernes13.90-0.15-1.04%13.8514.08
2000-05-08Lunes13.91+0.01+0.07%13.8313.99
2000-05-09Martes13.81-0.10-0.73%13.7914.00
2000-05-10Miércoles13.75-0.06-0.44%13.6413.85
2000-05-11Jueves13.81+0.06+0.42%13.5413.82
2000-05-12Viernes13.68-0.13-0.92%13.6313.86
2000-05-15Lunes13.65-0.04-0.27%13.6213.73
2000-05-16Martes13.62-0.02-0.18%13.5213.70
2000-05-17Miércoles13.67+0.05+0.38%13.5913.74
2000-05-18Jueves13.55-0.13-0.93%13.5013.72
2000-05-19Viernes13.61+0.06+0.46%13.4613.69
2000-05-22Lunes13.75+0.14+1.02%13.5613.79
2000-05-23Martes13.59-0.16-1.14%13.4513.77
2000-05-24Miércoles13.56-0.03-0.20%13.4513.62
2000-05-25Jueves13.44-0.12-0.90%13.3713.65
2000-05-26Viernes13.46+0.02+0.17%13.3513.54
2000-05-29Lunes13.54+0.08+0.59%13.2813.55
2000-05-30Martes13.50-0.04-0.30%13.4013.59
2000-05-31Miércoles13.42-0.08-0.58%13.3913.52
2000-06-01Jueves13.38-0.05-0.35%13.3313.46
2000-06-02Viernes13.28-0.10-0.72%13.2613.41
2000-06-05Lunes13.37+0.09+0.64%13.2613.40
2000-06-06Martes13.35-0.02-0.14%13.2213.40
2000-06-07Miércoles13.17-0.18-1.33%13.1413.35
2000-06-08Jueves13.21+0.04+0.31%13.0813.26
2000-06-09Viernes13.16-0.05-0.37%13.1313.27
2000-06-12Lunes13.16-0.001-0.01%13.1213.21
2000-06-13Martes12.96-0.20-1.52%12.9313.20
2000-06-14Miércoles12.76-0.20-1.55%12.7512.98
2000-06-15Jueves13.01+0.25+1.97%12.7513.09
2000-06-16Viernes13.08+0.06+0.50%12.9813.15
2000-06-19Lunes13.06-0.02-0.14%12.9913.11
2000-06-20Martes13.12+0.06+0.49%12.9913.14
2000-06-21Miércoles13.06-0.07-0.50%13.0213.16
2000-06-22Jueves13.38+0.32+2.45%13.0313.38
2000-06-23Viernes13.30-0.08-0.58%13.1813.38
2000-06-26Lunes13.37+0.07+0.56%13.2613.39
2000-06-27Martes13.32-0.06-0.42%13.2713.39
2000-06-28Miércoles13.47+0.16+1.17%13.2813.50
2000-06-29Jueves13.42-0.05-0.36%13.3613.48
2000-06-30Viernes13.34-0.09-0.66%13.2313.45
2000-07-03Lunes13.34+0.01+0.06%13.3013.38
2000-07-04Martes13.37+0.02+0.17%13.3213.42
2000-07-05Miércoles13.33-0.04-0.31%13.2813.38
2000-07-06Jueves13.39+0.06+0.46%13.2613.42
2000-07-07Viernes13.48+0.10+0.73%13.3413.53
2000-07-10Lunes13.40-0.09-0.64%13.3613.50
2000-07-11Martes13.45+0.05+0.38%13.3313.46
2000-07-12Miércoles13.33-0.12-0.90%13.3213.48
2000-07-13Jueves13.39+0.06+0.49%13.3213.44
2000-07-14Viernes13.35-0.04-0.31%13.3113.45
2000-07-17Lunes13.36+0.01+0.08%13.2713.38
2000-07-18Martes13.65+0.28+2.11%13.3013.65
2000-07-19Miércoles13.60-0.05-0.35%13.5313.67
2000-07-20Jueves13.59-0.005-0.04%13.5613.69
2000-07-21Viernes13.61+0.02+0.12%13.5413.70
2000-07-24Lunes13.61+0.001+0.004%13.5513.72
2000-07-25Martes13.58-0.03-0.20%13.4513.64
2000-07-26Miércoles13.51-0.08-0.56%13.4813.60
2000-07-27Jueves13.80+0.29+2.16%13.4913.80
2000-07-28Viernes13.79-0.01-0.08%13.7013.83
2000-07-31Lunes13.75-0.04-0.30%13.6913.84
2000-08-01Martes13.86+0.11+0.80%13.6713.89
2000-08-02Miércoles13.83-0.02-0.16%13.7313.85
2000-08-03Jueves13.93+0.10+0.72%13.7813.99
2000-08-04Viernes13.90-0.03-0.22%13.8214.04
2000-08-07Lunes13.92+0.01+0.11%13.8313.96
2000-08-08Martes13.89-0.02-0.16%13.8613.97
2000-08-09Miércoles13.89-0.001-0.01%13.8413.95
2000-08-10Jueves13.78-0.11-0.79%13.7113.90
2000-08-11Viernes13.88+0.10+0.70%13.7413.90
2000-08-14Lunes13.84-0.04-0.29%13.8013.91
2000-08-15Martes13.79-0.05-0.34%13.7213.89
2000-08-16Miércoles13.76-0.03-0.25%13.7213.90
2000-08-17Jueves13.76+0.004+0.03%13.7413.87
2000-08-18Viernes13.84+0.07+0.53%13.7013.86
2000-08-21Lunes13.83-0.01-0.04%13.7813.93
2000-08-22Martes13.84+0.01+0.04%13.7813.90
2000-08-23Miércoles13.80-0.03-0.24%13.7813.89
2000-08-24Jueves13.75-0.05-0.37%13.7013.81
2000-08-25Viernes13.69-0.07-0.50%13.6413.81
2000-08-28Lunes13.76+0.08+0.56%13.6513.81
2000-08-29Martes13.76-0.003-0.02%13.6713.81
2000-08-30Miércoles13.76+0.001+0.01%13.6313.79
2000-08-31Jueves13.65-0.11-0.82%13.6213.77
2000-09-01Viernes13.64-0.01-0.09%13.5513.70
2000-09-04Lunes13.59-0.04-0.30%13.5613.67
2000-09-05Martes13.75+0.15+1.12%13.5613.79
2000-09-06Miércoles13.86+0.11+0.79%13.7313.98
2000-09-07Jueves13.75-0.10-0.76%13.6913.89
2000-09-08Viernes13.64-0.11-0.80%13.5613.79
2000-09-11Lunes13.68+0.04+0.29%13.5913.83
2000-09-12Martes13.69+0.01+0.04%13.5813.76
2000-09-13Miércoles13.77+0.09+0.65%13.6013.79
2000-09-14Jueves13.68-0.10-0.69%13.6013.81
2000-09-15Viernes13.74+0.06+0.47%13.6313.76
2000-09-18Lunes13.81+0.06+0.47%13.6813.82
2000-09-19Martes13.87+0.06+0.42%13.7413.90
2000-09-20Miércoles13.92+0.06+0.40%13.8414.00
2000-09-21Jueves14.04+0.12+0.83%13.8614.08
2000-09-22Viernes14.07+0.03+0.24%13.7514.21
2000-09-25Lunes14.05-0.02-0.17%13.9914.11
2000-09-26Martes14.08+0.03+0.25%13.9514.10
2000-09-27Miércoles14.15+0.07+0.51%14.0114.20
2000-09-28Jueves14.19+0.03+0.24%14.0714.24
2000-09-29Viernes14.24+0.05+0.37%14.1114.35
2000-10-02Lunes14.28+0.04+0.25%14.1814.31
2000-10-03Martes14.30+0.03+0.18%14.1914.31
2000-10-04Miércoles14.25-0.06-0.39%14.2314.33
2000-10-05Jueves14.16-0.09-0.63%14.1414.29
2000-10-06Viernes14.24+0.08+0.59%14.1314.28
2000-10-09Lunes14.32+0.08+0.54%14.1914.33
2000-10-10Martes14.38+0.07+0.46%14.2414.40
2000-10-11Miércoles14.50+0.12+0.82%14.3414.50
2000-10-12Jueves14.65+0.15+1.02%14.4314.66
2000-10-13Viernes14.42-0.23-1.56%14.4114.65
2000-10-16Lunes14.47+0.04+0.30%14.4014.57
2000-10-17Martes14.46-0.003-0.02%14.3114.61
2000-10-18Miércoles14.43-0.03-0.19%14.3914.68
2000-10-19Jueves14.57+0.14+0.94%14.4214.68
2000-10-20Viernes14.65+0.08+0.56%14.3714.72
2000-10-23Lunes14.74+0.09+0.63%14.6114.77
2000-10-24Martes14.68-0.06-0.43%14.6014.77
2000-10-25Miércoles14.69+0.01+0.06%14.6014.75
2000-10-26Jueves14.74+0.05+0.33%14.5414.78
2000-10-27Viernes14.74+0.001+0.01%14.4314.79
2000-10-30Lunes14.66-0.08-0.53%14.5614.74
2000-10-31Martes14.47-0.20-1.33%14.4414.67
2000-11-01Miércoles14.30-0.17-1.14%14.2214.52
2000-11-02Jueves14.30-0.003-0.02%14.2114.40
2000-11-03Viernes14.28-0.01-0.10%14.0914.39
2000-11-06Lunes14.22-0.06-0.42%14.1614.40
2000-11-07Martes14.29+0.06+0.44%14.0714.35
2000-11-08Miércoles14.27-0.02-0.14%14.1514.33
2000-11-09Jueves14.21-0.05-0.36%14.1514.30
2000-11-10Viernes14.25+0.04+0.27%14.1314.29
2000-11-13Lunes14.47+0.21+1.50%14.1514.49
2000-11-14Martes14.42-0.05-0.35%14.3514.51
2000-11-15Miércoles14.40-0.02-0.14%14.2814.44
2000-11-16Jueves14.45+0.06+0.40%14.2914.46
2000-11-17Viernes14.51+0.05+0.38%14.3714.53
2000-11-20Lunes14.49-0.02-0.15%14.4514.56
2000-11-21Martes14.63+0.14+1.00%14.4414.65
2000-11-22Miércoles14.45-0.18-1.23%14.4114.65
2000-11-23Jueves14.47+0.02+0.15%14.3614.51
2000-11-24Viernes14.49+0.02+0.15%14.3914.56
2000-11-27Lunes14.44-0.06-0.39%14.4214.60
2000-11-28Martes14.36-0.08-0.54%14.3414.49
2000-11-29Miércoles14.43+0.07+0.45%14.2714.52
2000-11-30Jueves14.29-0.13-0.93%14.1414.46
2000-12-01Viernes14.25-0.04-0.28%14.1814.34
2000-12-04Lunes14.09-0.16-1.11%14.0114.26
2000-12-05Martes13.95-0.14-1.02%13.9314.17
2000-12-06Miércoles13.82-0.13-0.91%13.7514.01
2000-12-07Jueves14.03+0.21+1.50%13.7514.05
2000-12-08Viernes14.10+0.08+0.54%13.9814.13
2000-12-11Lunes14.16+0.05+0.36%13.9814.22
2000-12-12Martes14.06-0.10-0.68%13.9914.17
2000-12-13Miércoles14.21+0.15+1.09%14.0014.25
2000-12-14Jueves14.17-0.04-0.28%14.1114.27
2000-12-15Viernes14.19+0.02+0.14%14.0614.22
2000-12-18Lunes14.26+0.06+0.44%14.1214.27
2000-12-19Martes14.32+0.07+0.46%14.1914.37
2000-12-20Miércoles14.18-0.14-1.01%14.0614.33
2000-12-21Jueves14.09-0.08-0.59%13.9514.21
2000-12-22Viernes14.15+0.06+0.43%13.9814.19
2000-12-25Lunes14.17+0.01+0.07%14.1114.19
2000-12-26Martes14.09-0.08-0.54%14.0314.18
2000-12-27Miércoles14.31+0.22+1.55%14.0614.32
2000-12-28Jueves14.22-0.09-0.60%14.1414.33
2000-12-29Viernes14.09-0.14-0.96%14.0314.27