Valor de la libra esterlina en Suecia en 2000

Precio cierre kr14.09
Precio promedio kr13.87
Precio mínimo kr12.75
Precio máximo kr14.79

Al finalizar el 2000 la libra esterlina cotizó a 14.09 coronas suecas. El precio subió 0.388 coronas (+2.83%) desde el inicio del año, cuando cotizaba a £13.7. El precio promedio fue de kr13.87.

En el 2000:

  • El precio mínimo fue de kr12.75 y se alcanzó el 14 de junio.
  • El precio máximo fue de kr14.79 y se alcanzó el 27 de octubre.
  • El día más bajista fue el 3 de febrero, con una caída del 2.64%.
  • El día más alcista fue el 22 de junio, con un alza del 2.45%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 13.70 -0.07 -0.53% 13.63 13.77
2000-01-04 Martes 13.70 +0.004 +0.03% 13.63 13.77
2000-01-05 Miércoles 13.74 +0.04 +0.28% 13.64 13.76
2000-01-06 Jueves 13.78 +0.04 +0.29% 13.67 13.83
2000-01-07 Viernes 13.79 +0.01 +0.05% 13.75 13.85
2000-01-10 Lunes 13.83 +0.05 +0.36% 13.74 13.89
2000-01-11 Martes 13.84 +0.004 +0.03% 13.76 13.87
2000-01-12 Miércoles 13.84 +0.01 +0.04% 13.80 13.91
2000-01-13 Jueves 13.86 +0.02 +0.15% 13.80 13.91
2000-01-14 Viernes 13.83 -0.03 -0.25% 13.79 13.90
2000-01-17 Lunes 13.82 -0.01 -0.07% 13.80 13.90
2000-01-18 Martes 13.85 +0.03 +0.21% 13.80 13.90
2000-01-19 Miércoles 13.94 +0.09 +0.64% 13.81 13.95
2000-01-20 Jueves 13.97 +0.03 +0.23% 13.92 14.03
2000-01-21 Viernes 14.03 +0.06 +0.41% 13.94 14.09
2000-01-24 Lunes 14.08 +0.05 +0.37% 13.99 14.14
2000-01-25 Martes 14.01 -0.07 -0.53% 13.95 14.10
2000-01-26 Miércoles 13.95 -0.05 -0.37% 13.93 14.04
2000-01-27 Jueves 14.12 +0.17 +1.20% 13.92 14.14
2000-01-28 Viernes 14.34 +0.22 +1.55% 14.02 14.38
2000-01-31 Lunes 14.33 -0.01 -0.10% 14.16 14.38
2000-02-01 Martes 14.17 -0.16 -1.08% 14.13 14.34
2000-02-02 Miércoles 14.05 -0.12 -0.88% 13.96 14.19
2000-02-03 Jueves 13.67 -0.37 -2.64% 13.63 14.09
2000-02-04 Viernes 13.70 +0.02 +0.17% 13.54 13.80
2000-02-07 Lunes 13.78 +0.08 +0.60% 13.66 13.83
2000-02-08 Martes 13.85 +0.07 +0.54% 13.66 13.88
2000-02-09 Miércoles 13.79 -0.07 -0.49% 13.73 13.86
2000-02-10 Jueves 13.82 +0.03 +0.24% 13.73 13.88
2000-02-11 Viernes 13.65 -0.17 -1.22% 13.63 13.83
2000-02-14 Lunes 13.75 +0.10 +0.73% 13.60 13.80
2000-02-15 Martes 13.87 +0.12 +0.89% 13.68 13.90
2000-02-16 Miércoles 13.88 +0.01 +0.08% 13.83 13.96
2000-02-17 Jueves 13.91 +0.02 +0.18% 13.83 13.97
2000-02-18 Viernes 13.87 -0.04 -0.25% 13.81 13.92
2000-02-21 Lunes 13.88 +0.004 +0.03% 13.81 13.94
2000-02-22 Martes 13.80 -0.07 -0.53% 13.73 13.89
2000-02-23 Miércoles 13.73 -0.07 -0.53% 13.70 13.81
2000-02-24 Jueves 13.76 +0.03 +0.23% 13.68 13.84
2000-02-25 Viernes 13.87 +0.10 +0.76% 13.74 13.89
2000-02-28 Lunes 13.84 -0.03 -0.23% 13.77 14.04
2000-02-29 Martes 13.82 -0.02 -0.15% 13.69 13.93
2000-03-01 Miércoles 13.77 -0.05 -0.36% 13.71 13.85
2000-03-02 Jueves 13.84 +0.08 +0.57% 13.66 13.90
2000-03-03 Viernes 13.87 +0.03 +0.22% 13.79 13.96
2000-03-06 Lunes 13.83 -0.04 -0.30% 13.77 13.94
2000-03-07 Martes 13.85 +0.02 +0.13% 13.78 13.93
2000-03-08 Miércoles 13.92 +0.07 +0.51% 13.83 14.04
2000-03-09 Jueves 13.81 -0.11 -0.80% 13.77 13.94
2000-03-10 Viernes 13.75 -0.05 -0.40% 13.73 13.88
2000-03-13 Lunes 13.75 -0.0003 -0.002% 13.65 13.80
2000-03-14 Martes 13.68 -0.08 -0.57% 13.64 13.77
2000-03-15 Miércoles 13.72 +0.05 +0.33% 13.64 13.73
2000-03-16 Jueves 13.69 -0.03 -0.24% 13.63 13.77
2000-03-17 Viernes 13.60 -0.09 -0.64% 13.57 13.72
2000-03-20 Lunes 13.54 -0.06 -0.41% 13.51 13.62
2000-03-21 Martes 13.66 +0.11 +0.84% 13.52 13.69
2000-03-22 Miércoles 13.70 +0.04 +0.31% 13.61 13.76
2000-03-23 Jueves 13.72 +0.02 +0.14% 13.64 13.75
2000-03-24 Viernes 13.60 -0.12 -0.90% 13.57 13.75
2000-03-27 Lunes 13.69 +0.09 +0.68% 13.57 13.73
2000-03-28 Martes 13.61 -0.08 -0.60% 13.51 13.74
2000-03-29 Miércoles 13.78 +0.17 +1.25% 13.57 13.82
2000-03-30 Jueves 13.77 -0.004 -0.03% 13.67 13.85
2000-03-31 Viernes 13.76 -0.02 -0.13% 13.70 13.88
2000-04-03 Lunes 13.90 +0.15 +1.06% 13.72 13.91
2000-04-04 Martes 13.75 -0.15 -1.11% 13.73 13.93
2000-04-05 Miércoles 13.71 -0.04 -0.31% 13.64 13.80
2000-04-06 Jueves 13.66 -0.05 -0.33% 13.63 13.75
2000-04-07 Viernes 13.68 +0.02 +0.16% 13.62 13.72
2000-04-10 Lunes 13.61 -0.07 -0.54% 13.58 13.70
2000-04-11 Martes 13.73 +0.12 +0.87% 13.59 13.74
2000-04-12 Miércoles 13.80 +0.07 +0.54% 13.67 13.85
2000-04-13 Jueves 13.80 -0.004 -0.03% 13.71 13.86
2000-04-14 Viernes 13.76 -0.04 -0.26% 13.73 13.85
2000-04-17 Lunes 13.80 +0.04 +0.32% 13.69 13.85
2000-04-18 Martes 13.76 -0.04 -0.29% 13.74 13.85
2000-04-19 Miércoles 13.86 +0.10 +0.73% 13.74 13.89
2000-04-20 Jueves 13.87 +0.004 +0.03% 13.80 13.95
2000-04-21 Viernes 13.85 -0.02 -0.12% 13.83 13.91
2000-04-24 Lunes 13.90 +0.05 +0.33% 13.78 13.91
2000-04-25 Martes 14.07 +0.17 +1.23% 13.83 14.10
2000-04-26 Miércoles 13.99 -0.07 -0.53% 13.95 14.10
2000-04-27 Jueves 14.07 +0.08 +0.54% 13.93 14.20
2000-04-28 Viernes 13.84 -0.23 -1.61% 13.82 14.11
2000-05-01 Lunes 13.83 -0.01 -0.10% 13.78 13.96
2000-05-02 Martes 13.91 +0.08 +0.60% 13.79 14.03
2000-05-03 Miércoles 14.08 +0.17 +1.24% 13.87 14.18
2000-05-04 Jueves 14.05 -0.03 -0.23% 13.91 14.22
2000-05-05 Viernes 13.90 -0.15 -1.04% 13.85 14.08
2000-05-08 Lunes 13.91 +0.01 +0.07% 13.83 13.99
2000-05-09 Martes 13.81 -0.10 -0.73% 13.79 14.00
2000-05-10 Miércoles 13.75 -0.06 -0.44% 13.64 13.85
2000-05-11 Jueves 13.81 +0.06 +0.42% 13.54 13.82
2000-05-12 Viernes 13.68 -0.13 -0.92% 13.63 13.86
2000-05-15 Lunes 13.65 -0.04 -0.27% 13.62 13.73
2000-05-16 Martes 13.62 -0.02 -0.18% 13.52 13.70
2000-05-17 Miércoles 13.67 +0.05 +0.38% 13.59 13.74
2000-05-18 Jueves 13.55 -0.13 -0.93% 13.50 13.72
2000-05-19 Viernes 13.61 +0.06 +0.46% 13.46 13.69
2000-05-22 Lunes 13.75 +0.14 +1.02% 13.56 13.79
2000-05-23 Martes 13.59 -0.16 -1.14% 13.45 13.77
2000-05-24 Miércoles 13.56 -0.03 -0.20% 13.45 13.62
2000-05-25 Jueves 13.44 -0.12 -0.90% 13.37 13.65
2000-05-26 Viernes 13.46 +0.02 +0.17% 13.35 13.54
2000-05-29 Lunes 13.54 +0.08 +0.59% 13.28 13.55
2000-05-30 Martes 13.50 -0.04 -0.30% 13.40 13.59
2000-05-31 Miércoles 13.42 -0.08 -0.58% 13.39 13.52
2000-06-01 Jueves 13.38 -0.05 -0.35% 13.33 13.46
2000-06-02 Viernes 13.28 -0.10 -0.72% 13.26 13.41
2000-06-05 Lunes 13.37 +0.09 +0.64% 13.26 13.40
2000-06-06 Martes 13.35 -0.02 -0.14% 13.22 13.40
2000-06-07 Miércoles 13.17 -0.18 -1.33% 13.14 13.35
2000-06-08 Jueves 13.21 +0.04 +0.31% 13.08 13.26
2000-06-09 Viernes 13.16 -0.05 -0.37% 13.13 13.27
2000-06-12 Lunes 13.16 -0.001 -0.01% 13.12 13.21
2000-06-13 Martes 12.96 -0.20 -1.52% 12.93 13.20
2000-06-14 Miércoles 12.76 -0.20 -1.55% 12.75 12.98
2000-06-15 Jueves 13.01 +0.25 +1.97% 12.75 13.09
2000-06-16 Viernes 13.08 +0.06 +0.50% 12.98 13.15
2000-06-19 Lunes 13.06 -0.02 -0.14% 12.99 13.11
2000-06-20 Martes 13.12 +0.06 +0.49% 12.99 13.14
2000-06-21 Miércoles 13.06 -0.07 -0.50% 13.02 13.16
2000-06-22 Jueves 13.38 +0.32 +2.45% 13.03 13.38
2000-06-23 Viernes 13.30 -0.08 -0.58% 13.18 13.38
2000-06-26 Lunes 13.37 +0.07 +0.56% 13.26 13.39
2000-06-27 Martes 13.32 -0.06 -0.42% 13.27 13.39
2000-06-28 Miércoles 13.47 +0.16 +1.17% 13.28 13.50
2000-06-29 Jueves 13.42 -0.05 -0.36% 13.36 13.48
2000-06-30 Viernes 13.34 -0.09 -0.66% 13.23 13.45
2000-07-03 Lunes 13.34 +0.01 +0.06% 13.30 13.38
2000-07-04 Martes 13.37 +0.02 +0.17% 13.32 13.42
2000-07-05 Miércoles 13.33 -0.04 -0.31% 13.28 13.38
2000-07-06 Jueves 13.39 +0.06 +0.46% 13.26 13.42
2000-07-07 Viernes 13.48 +0.10 +0.73% 13.34 13.53
2000-07-10 Lunes 13.40 -0.09 -0.64% 13.36 13.50
2000-07-11 Martes 13.45 +0.05 +0.38% 13.33 13.46
2000-07-12 Miércoles 13.33 -0.12 -0.90% 13.32 13.48
2000-07-13 Jueves 13.39 +0.06 +0.49% 13.32 13.44
2000-07-14 Viernes 13.35 -0.04 -0.31% 13.31 13.45
2000-07-17 Lunes 13.36 +0.01 +0.08% 13.27 13.38
2000-07-18 Martes 13.65 +0.28 +2.11% 13.30 13.65
2000-07-19 Miércoles 13.60 -0.05 -0.35% 13.53 13.67
2000-07-20 Jueves 13.59 -0.005 -0.04% 13.56 13.69
2000-07-21 Viernes 13.61 +0.02 +0.12% 13.54 13.70
2000-07-24 Lunes 13.61 +0.001 +0.004% 13.55 13.72
2000-07-25 Martes 13.58 -0.03 -0.20% 13.45 13.64
2000-07-26 Miércoles 13.51 -0.08 -0.56% 13.48 13.60
2000-07-27 Jueves 13.80 +0.29 +2.16% 13.49 13.80
2000-07-28 Viernes 13.79 -0.01 -0.08% 13.70 13.83
2000-07-31 Lunes 13.75 -0.04 -0.30% 13.69 13.84
2000-08-01 Martes 13.86 +0.11 +0.80% 13.67 13.89
2000-08-02 Miércoles 13.83 -0.02 -0.16% 13.73 13.85
2000-08-03 Jueves 13.93 +0.10 +0.72% 13.78 13.99
2000-08-04 Viernes 13.90 -0.03 -0.22% 13.82 14.04
2000-08-07 Lunes 13.92 +0.01 +0.11% 13.83 13.96
2000-08-08 Martes 13.89 -0.02 -0.16% 13.86 13.97
2000-08-09 Miércoles 13.89 -0.001 -0.01% 13.84 13.95
2000-08-10 Jueves 13.78 -0.11 -0.79% 13.71 13.90
2000-08-11 Viernes 13.88 +0.10 +0.70% 13.74 13.90
2000-08-14 Lunes 13.84 -0.04 -0.29% 13.80 13.91
2000-08-15 Martes 13.79 -0.05 -0.34% 13.72 13.89
2000-08-16 Miércoles 13.76 -0.03 -0.25% 13.72 13.90
2000-08-17 Jueves 13.76 +0.004 +0.03% 13.74 13.87
2000-08-18 Viernes 13.84 +0.07 +0.53% 13.70 13.86
2000-08-21 Lunes 13.83 -0.01 -0.04% 13.78 13.93
2000-08-22 Martes 13.84 +0.01 +0.04% 13.78 13.90
2000-08-23 Miércoles 13.80 -0.03 -0.24% 13.78 13.89
2000-08-24 Jueves 13.75 -0.05 -0.37% 13.70 13.81
2000-08-25 Viernes 13.69 -0.07 -0.50% 13.64 13.81
2000-08-28 Lunes 13.76 +0.08 +0.56% 13.65 13.81
2000-08-29 Martes 13.76 -0.003 -0.02% 13.67 13.81
2000-08-30 Miércoles 13.76 +0.001 +0.01% 13.63 13.79
2000-08-31 Jueves 13.65 -0.11 -0.82% 13.62 13.77
2000-09-01 Viernes 13.64 -0.01 -0.09% 13.55 13.70
2000-09-04 Lunes 13.59 -0.04 -0.30% 13.56 13.67
2000-09-05 Martes 13.75 +0.15 +1.12% 13.56 13.79
2000-09-06 Miércoles 13.86 +0.11 +0.79% 13.73 13.98
2000-09-07 Jueves 13.75 -0.10 -0.76% 13.69 13.89
2000-09-08 Viernes 13.64 -0.11 -0.80% 13.56 13.79
2000-09-11 Lunes 13.68 +0.04 +0.29% 13.59 13.83
2000-09-12 Martes 13.69 +0.01 +0.04% 13.58 13.76
2000-09-13 Miércoles 13.77 +0.09 +0.65% 13.60 13.79
2000-09-14 Jueves 13.68 -0.10 -0.69% 13.60 13.81
2000-09-15 Viernes 13.74 +0.06 +0.47% 13.63 13.76
2000-09-18 Lunes 13.81 +0.06 +0.47% 13.68 13.82
2000-09-19 Martes 13.87 +0.06 +0.42% 13.74 13.90
2000-09-20 Miércoles 13.92 +0.06 +0.40% 13.84 14.00
2000-09-21 Jueves 14.04 +0.12 +0.83% 13.86 14.08
2000-09-22 Viernes 14.07 +0.03 +0.24% 13.75 14.21
2000-09-25 Lunes 14.05 -0.02 -0.17% 13.99 14.11
2000-09-26 Martes 14.08 +0.03 +0.25% 13.95 14.10
2000-09-27 Miércoles 14.15 +0.07 +0.51% 14.01 14.20
2000-09-28 Jueves 14.19 +0.03 +0.24% 14.07 14.24
2000-09-29 Viernes 14.24 +0.05 +0.37% 14.11 14.35
2000-10-02 Lunes 14.28 +0.04 +0.25% 14.18 14.31
2000-10-03 Martes 14.30 +0.03 +0.18% 14.19 14.31
2000-10-04 Miércoles 14.25 -0.06 -0.39% 14.23 14.33
2000-10-05 Jueves 14.16 -0.09 -0.63% 14.14 14.29
2000-10-06 Viernes 14.24 +0.08 +0.59% 14.13 14.28
2000-10-09 Lunes 14.32 +0.08 +0.54% 14.19 14.33
2000-10-10 Martes 14.38 +0.07 +0.46% 14.24 14.40
2000-10-11 Miércoles 14.50 +0.12 +0.82% 14.34 14.50
2000-10-12 Jueves 14.65 +0.15 +1.02% 14.43 14.66
2000-10-13 Viernes 14.42 -0.23 -1.56% 14.41 14.65
2000-10-16 Lunes 14.47 +0.04 +0.30% 14.40 14.57
2000-10-17 Martes 14.46 -0.003 -0.02% 14.31 14.61
2000-10-18 Miércoles 14.43 -0.03 -0.19% 14.39 14.68
2000-10-19 Jueves 14.57 +0.14 +0.94% 14.42 14.68
2000-10-20 Viernes 14.65 +0.08 +0.56% 14.37 14.72
2000-10-23 Lunes 14.74 +0.09 +0.63% 14.61 14.77
2000-10-24 Martes 14.68 -0.06 -0.43% 14.60 14.77
2000-10-25 Miércoles 14.69 +0.01 +0.06% 14.60 14.75
2000-10-26 Jueves 14.74 +0.05 +0.33% 14.54 14.78
2000-10-27 Viernes 14.74 +0.001 +0.01% 14.43 14.79
2000-10-30 Lunes 14.66 -0.08 -0.53% 14.56 14.74
2000-10-31 Martes 14.47 -0.20 -1.33% 14.44 14.67
2000-11-01 Miércoles 14.30 -0.17 -1.14% 14.22 14.52
2000-11-02 Jueves 14.30 -0.003 -0.02% 14.21 14.40
2000-11-03 Viernes 14.28 -0.01 -0.10% 14.09 14.39
2000-11-06 Lunes 14.22 -0.06 -0.42% 14.16 14.40
2000-11-07 Martes 14.29 +0.06 +0.44% 14.07 14.35
2000-11-08 Miércoles 14.27 -0.02 -0.14% 14.15 14.33
2000-11-09 Jueves 14.21 -0.05 -0.36% 14.15 14.30
2000-11-10 Viernes 14.25 +0.04 +0.27% 14.13 14.29
2000-11-13 Lunes 14.47 +0.21 +1.50% 14.15 14.49
2000-11-14 Martes 14.42 -0.05 -0.35% 14.35 14.51
2000-11-15 Miércoles 14.40 -0.02 -0.14% 14.28 14.44
2000-11-16 Jueves 14.45 +0.06 +0.40% 14.29 14.46
2000-11-17 Viernes 14.51 +0.05 +0.38% 14.37 14.53
2000-11-20 Lunes 14.49 -0.02 -0.15% 14.45 14.56
2000-11-21 Martes 14.63 +0.14 +1.00% 14.44 14.65
2000-11-22 Miércoles 14.45 -0.18 -1.23% 14.41 14.65
2000-11-23 Jueves 14.47 +0.02 +0.15% 14.36 14.51
2000-11-24 Viernes 14.49 +0.02 +0.15% 14.39 14.56
2000-11-27 Lunes 14.44 -0.06 -0.39% 14.42 14.60
2000-11-28 Martes 14.36 -0.08 -0.54% 14.34 14.49
2000-11-29 Miércoles 14.43 +0.07 +0.45% 14.27 14.52
2000-11-30 Jueves 14.29 -0.13 -0.93% 14.14 14.46
2000-12-01 Viernes 14.25 -0.04 -0.28% 14.18 14.34
2000-12-04 Lunes 14.09 -0.16 -1.11% 14.01 14.26
2000-12-05 Martes 13.95 -0.14 -1.02% 13.93 14.17
2000-12-06 Miércoles 13.82 -0.13 -0.91% 13.75 14.01
2000-12-07 Jueves 14.03 +0.21 +1.50% 13.75 14.05
2000-12-08 Viernes 14.10 +0.08 +0.54% 13.98 14.13
2000-12-11 Lunes 14.16 +0.05 +0.36% 13.98 14.22
2000-12-12 Martes 14.06 -0.10 -0.68% 13.99 14.17
2000-12-13 Miércoles 14.21 +0.15 +1.09% 14.00 14.25
2000-12-14 Jueves 14.17 -0.04 -0.28% 14.11 14.27
2000-12-15 Viernes 14.19 +0.02 +0.14% 14.06 14.22
2000-12-18 Lunes 14.26 +0.06 +0.44% 14.12 14.27
2000-12-19 Martes 14.32 +0.07 +0.46% 14.19 14.37
2000-12-20 Miércoles 14.18 -0.14 -1.01% 14.06 14.33
2000-12-21 Jueves 14.09 -0.08 -0.59% 13.95 14.21
2000-12-22 Viernes 14.15 +0.06 +0.43% 13.98 14.19
2000-12-25 Lunes 14.17 +0.01 +0.07% 14.11 14.19
2000-12-26 Martes 14.09 -0.08 -0.54% 14.03 14.18
2000-12-27 Miércoles 14.31 +0.22 +1.55% 14.06 14.32
2000-12-28 Jueves 14.22 -0.09 -0.60% 14.14 14.33
2000-12-29 Viernes 14.09 -0.14 -0.96% 14.03 14.27