Libra esterlina en Suecia en 2003

Precio cierre kr12.85

Precio promedio kr13.19

Precio mínimo kr12.58

Precio máximo kr14.20

Al finalizar el 2003 la libra esterlina cotizó a 12.85 coronas suecas. El precio bajó 1.181 coronas (-8.42%) desde el inicio del año, cuando cotizaba a £14.04. El precio promedio fue de kr13.19.

En el 2003:

El precio mínimo fue de kr12.58 y se alcanzó el 2 de junio.
El precio máximo fue de kr14.2 y se alcanzó el 3 de febrero.
El día más bajista fue el 16 de mayo, con una caída del 1.76%.
El día más alcista fue el 31 de julio, con un alza del 1.42%.
El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 15 y el 26 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	14.04	+0.03	+0.19%	13.98	14.07
2003-01-03	Viernes	14.05	+0.01	+0.09%	13.95	14.06
2003-01-06	Lunes	13.95	-0.10	-0.73%	13.92	14.05
2003-01-07	Martes	13.96	+0.02	+0.11%	13.92	14.02
2003-01-08	Miércoles	13.98	+0.01	+0.09%	13.90	14.01
2003-01-09	Jueves	13.97	-0.003	-0.02%	13.89	14.01
2003-01-10	Viernes	13.94	-0.04	-0.27%	13.88	14.01
2003-01-13	Lunes	13.91	-0.03	-0.18%	13.88	13.97
2003-01-14	Martes	13.94	+0.03	+0.20%	13.84	13.98
2003-01-15	Miércoles	13.94	+0.002	+0.02%	13.86	13.99
2003-01-16	Jueves	13.93	-0.01	-0.07%	13.90	13.99
2003-01-17	Viernes	13.89	-0.04	-0.28%	13.88	13.98
2003-01-20	Lunes	13.83	-0.06	-0.43%	13.81	13.97
2003-01-21	Martes	13.94	+0.11	+0.80%	13.82	13.97
2003-01-22	Miércoles	13.97	+0.03	+0.24%	13.89	13.98
2003-01-23	Jueves	13.95	-0.02	-0.15%	13.91	14.00
2003-01-24	Viernes	13.94	-0.01	-0.07%	13.89	14.04
2003-01-27	Lunes	13.93	-0.01	-0.09%	13.89	13.97
2003-01-28	Martes	14.02	+0.09	+0.65%	13.92	14.03
2003-01-29	Miércoles	13.99	-0.03	-0.21%	13.93	14.04
2003-01-30	Jueves	14.08	+0.09	+0.63%	13.96	14.10
2003-01-31	Viernes	14.14	+0.06	+0.44%	14.03	14.20
2003-02-03	Lunes	14.07	-0.07	-0.49%	14.01	14.20
2003-02-04	Martes	14.01	-0.07	-0.47%	13.96	14.10
2003-02-05	Miércoles	14.05	+0.04	+0.26%	13.96	14.11
2003-02-06	Jueves	13.90	-0.14	-1.00%	13.84	14.09
2003-02-07	Viernes	13.83	-0.07	-0.54%	13.76	13.91
2003-02-10	Lunes	13.89	+0.06	+0.42%	13.79	13.91
2003-02-11	Martes	13.82	-0.07	-0.47%	13.77	13.92
2003-02-12	Miércoles	13.81	-0.01	-0.09%	13.72	13.84
2003-02-13	Jueves	13.63	-0.18	-1.31%	13.60	13.82
2003-02-14	Viernes	13.63	+0.001	+0.004%	13.58	13.67
2003-02-17	Lunes	13.57	-0.06	-0.43%	13.54	13.66
2003-02-18	Martes	13.56	-0.01	-0.08%	13.53	13.62
2003-02-19	Miércoles	13.55	-0.01	-0.11%	13.50	13.61
2003-02-20	Jueves	13.45	-0.10	-0.74%	13.38	13.57
2003-02-21	Viernes	13.39	-0.06	-0.43%	13.35	13.47
2003-02-24	Lunes	13.42	+0.03	+0.23%	13.38	13.45
2003-02-25	Martes	13.34	-0.08	-0.59%	13.25	13.44
2003-02-26	Miércoles	13.34	+0.0004	+0.003%	13.28	13.38
2003-02-27	Jueves	13.39	+0.05	+0.41%	13.27	13.42
2003-02-28	Viernes	13.36	-0.03	-0.22%	13.34	13.44
2003-03-03	Lunes	13.35	-0.02	-0.12%	13.32	13.44
2003-03-04	Martes	13.32	-0.03	-0.20%	13.29	13.39
2003-03-05	Miércoles	13.43	+0.10	+0.77%	13.28	13.44
2003-03-06	Jueves	13.44	+0.02	+0.13%	13.38	13.52
2003-03-07	Viernes	13.43	-0.01	-0.10%	13.36	13.47
2003-03-10	Lunes	13.41	-0.02	-0.18%	13.32	13.43
2003-03-11	Martes	13.55	+0.14	+1.05%	13.38	13.56
2003-03-12	Miércoles	13.62	+0.07	+0.52%	13.45	13.65
2003-03-13	Jueves	13.69	+0.08	+0.56%	13.60	13.75
2003-03-14	Viernes	13.61	-0.08	-0.61%	13.54	13.76
2003-03-17	Lunes	13.60	-0.005	-0.03%	13.49	13.67
2003-03-18	Martes	13.59	-0.01	-0.10%	13.55	13.70
2003-03-19	Miércoles	13.61	+0.02	+0.14%	13.47	13.62
2003-03-20	Jueves	13.52	-0.09	-0.64%	13.48	13.63
2003-03-21	Viernes	13.61	+0.09	+0.64%	13.48	13.67
2003-03-24	Lunes	13.62	+0.01	+0.09%	13.51	13.67
2003-03-25	Martes	13.65	+0.03	+0.21%	13.56	13.68
2003-03-26	Miércoles	13.62	-0.03	-0.20%	13.57	13.67
2003-03-27	Jueves	13.51	-0.11	-0.81%	13.49	13.63
2003-03-28	Viernes	13.45	-0.06	-0.46%	13.40	13.56
2003-03-31	Lunes	13.37	-0.08	-0.60%	13.36	13.48
2003-04-01	Martes	13.36	-0.01	-0.08%	13.31	13.42
2003-04-02	Miércoles	13.45	+0.09	+0.65%	13.30	13.47
2003-04-03	Jueves	13.45	-0.0001	-0.001%	13.39	13.50
2003-04-04	Viernes	13.38	-0.06	-0.48%	13.36	13.50
2003-04-07	Lunes	13.34	-0.04	-0.28%	13.32	13.48
2003-04-08	Martes	13.27	-0.08	-0.59%	13.25	13.41
2003-04-09	Miércoles	13.27	+0.004	+0.03%	13.17	13.32
2003-04-10	Jueves	13.34	+0.07	+0.54%	13.23	13.36
2003-04-11	Viernes	13.35	+0.01	+0.07%	13.25	13.40
2003-04-14	Lunes	13.36	+0.01	+0.04%	13.28	13.46
2003-04-15	Martes	13.31	-0.05	-0.35%	13.28	13.36
2003-04-16	Miércoles	13.26	-0.05	-0.39%	13.21	13.34
2003-04-17	Jueves	13.22	-0.04	-0.31%	13.19	13.29
2003-04-18	Viernes	13.27	+0.05	+0.41%	13.20	13.27
2003-04-21	Lunes	13.14	-0.14	-1.02%	13.11	13.25
2003-04-22	Martes	13.12	-0.02	-0.12%	13.09	13.18
2003-04-23	Miércoles	13.18	+0.06	+0.48%	13.06	13.20
2003-04-24	Jueves	13.15	-0.03	-0.25%	13.12	13.21
2003-04-25	Viernes	13.14	-0.02	-0.13%	13.11	13.22
2003-04-28	Lunes	13.24	+0.11	+0.80%	13.11	13.27
2003-04-29	Martes	13.13	-0.11	-0.86%	13.10	13.29
2003-04-30	Miércoles	13.03	-0.09	-0.70%	13.02	13.14
2003-05-01	Jueves	13.10	+0.06	+0.49%	13.01	13.12
2003-05-02	Viernes	12.98	-0.12	-0.88%	12.95	13.10
2003-05-05	Lunes	12.93	-0.06	-0.43%	12.91	13.01
2003-05-06	Martes	12.84	-0.09	-0.71%	12.80	12.97
2003-05-07	Miércoles	12.80	-0.03	-0.27%	12.74	12.89
2003-05-08	Jueves	12.74	-0.06	-0.46%	12.69	12.75
2003-05-09	Viernes	12.84	+0.10	+0.79%	12.66	12.86
2003-05-12	Lunes	12.79	-0.06	-0.45%	12.70	12.83
2003-05-13	Martes	12.81	+0.02	+0.16%	12.75	12.87
2003-05-14	Miércoles	12.93	+0.12	+0.93%	12.78	12.95
2003-05-15	Jueves	13.05	+0.12	+0.96%	12.89	13.08
2003-05-16	Viernes	12.82	-0.23	-1.76%	12.81	13.08
2003-05-19	Lunes	12.84	+0.02	+0.15%	12.74	12.90
2003-05-20	Martes	12.87	+0.03	+0.25%	12.80	12.92
2003-05-21	Miércoles	12.87	-0.004	-0.03%	12.81	12.94
2003-05-22	Jueves	12.80	-0.06	-0.50%	12.75	12.91
2003-05-23	Viernes	12.70	-0.10	-0.80%	12.69	12.83
2003-05-26	Lunes	12.69	-0.01	-0.10%	12.67	12.79
2003-05-27	Martes	12.73	+0.05	+0.38%	12.65	12.77
2003-05-28	Miércoles	12.75	+0.01	+0.10%	12.69	12.77
2003-05-29	Jueves	12.74	-0.01	-0.08%	12.70	12.84
2003-05-30	Viernes	12.67	-0.07	-0.53%	12.65	12.76
2003-06-02	Lunes	12.70	+0.03	+0.27%	12.58	12.84
2003-06-03	Martes	12.66	-0.04	-0.33%	12.60	12.75
2003-06-04	Miércoles	12.77	+0.11	+0.89%	12.63	12.78
2003-06-05	Jueves	12.79	+0.01	+0.09%	12.70	12.86
2003-06-06	Viernes	12.95	+0.16	+1.29%	12.75	12.97
2003-06-09	Lunes	12.81	-0.14	-1.08%	12.74	13.00
2003-06-10	Martes	12.90	+0.09	+0.68%	12.76	12.92
2003-06-11	Miércoles	12.91	+0.01	+0.10%	12.83	12.97
2003-06-12	Jueves	12.87	-0.04	-0.35%	12.84	12.99
2003-06-13	Viernes	12.81	-0.06	-0.43%	12.74	12.92
2003-06-16	Lunes	12.87	+0.06	+0.46%	12.78	12.96
2003-06-17	Martes	12.94	+0.06	+0.50%	12.86	13.01
2003-06-18	Miércoles	13.00	+0.06	+0.49%	12.89	13.03
2003-06-19	Jueves	13.02	+0.02	+0.17%	12.92	13.11
2003-06-20	Viernes	13.01	-0.01	-0.09%	12.96	13.07
2003-06-23	Lunes	13.15	+0.14	+1.11%	13.00	13.20
2003-06-24	Martes	13.24	+0.09	+0.65%	13.08	13.27
2003-06-25	Miércoles	13.27	+0.04	+0.27%	13.15	13.31
2003-06-26	Jueves	13.32	+0.04	+0.30%	13.24	13.38
2003-06-27	Viernes	13.25	-0.07	-0.50%	13.21	13.36
2003-06-30	Lunes	13.20	-0.05	-0.40%	13.17	13.35
2003-07-01	Martes	13.23	+0.03	+0.25%	13.15	13.27
2003-07-02	Miércoles	13.26	+0.03	+0.20%	13.21	13.31
2003-07-03	Jueves	13.30	+0.05	+0.34%	13.22	13.35
2003-07-04	Viernes	13.36	+0.06	+0.44%	13.29	13.40
2003-07-07	Lunes	13.43	+0.07	+0.53%	13.29	13.48
2003-07-08	Martes	13.22	-0.22	-1.60%	13.20	13.45
2003-07-09	Miércoles	13.19	-0.02	-0.17%	13.11	13.23
2003-07-10	Jueves	13.14	-0.06	-0.43%	13.04	13.21
2003-07-11	Viernes	13.23	+0.10	+0.73%	13.11	13.25
2003-07-14	Lunes	13.10	-0.14	-1.02%	13.04	13.25
2003-07-15	Martes	13.01	-0.08	-0.64%	12.96	13.23
2003-07-16	Miércoles	13.05	+0.04	+0.31%	12.95	13.14
2003-07-17	Jueves	13.16	+0.11	+0.81%	12.98	13.17
2003-07-18	Viernes	13.09	-0.07	-0.51%	12.98	13.18
2003-07-21	Lunes	13.10	+0.01	+0.04%	12.98	13.12
2003-07-22	Martes	13.07	-0.02	-0.19%	13.04	13.15
2003-07-23	Miércoles	12.90	-0.17	-1.31%	12.89	13.08
2003-07-24	Jueves	12.99	+0.09	+0.68%	12.87	13.00
2003-07-25	Viernes	12.93	-0.06	-0.45%	12.89	13.01
2003-07-28	Lunes	13.00	+0.06	+0.50%	12.90	13.01
2003-07-29	Martes	13.06	+0.07	+0.50%	12.95	13.06
2003-07-30	Miércoles	13.05	-0.02	-0.11%	13.00	13.09
2003-07-31	Jueves	13.23	+0.19	+1.42%	13.01	13.26
2003-08-01	Viernes	13.19	-0.04	-0.34%	13.15	13.29
2003-08-04	Lunes	13.12	-0.07	-0.53%	13.06	13.25
2003-08-05	Martes	13.11	-0.01	-0.05%	13.01	13.15
2003-08-06	Miércoles	13.10	-0.005	-0.04%	13.00	13.12
2003-08-07	Jueves	13.11	+0.005	+0.04%	12.99	13.12
2003-08-08	Viernes	13.05	-0.06	-0.49%	13.02	13.12
2003-08-11	Lunes	13.10	+0.06	+0.45%	13.02	13.15
2003-08-12	Martes	13.10	-0.003	-0.02%	13.05	13.13
2003-08-13	Miércoles	13.09	-0.01	-0.07%	13.07	13.18
2003-08-14	Jueves	13.06	-0.03	-0.20%	13.05	13.17
2003-08-15	Viernes	13.12	+0.06	+0.43%	13.04	13.14
2003-08-18	Lunes	13.22	+0.10	+0.79%	13.08	13.23
2003-08-19	Martes	13.24	+0.02	+0.13%	13.20	13.36
2003-08-20	Miércoles	13.24	+0.004	+0.03%	13.21	13.31
2003-08-21	Jueves	13.30	+0.05	+0.39%	13.24	13.35
2003-08-22	Viernes	13.36	+0.06	+0.45%	13.25	13.43
2003-08-25	Lunes	13.37	+0.02	+0.13%	13.29	13.41
2003-08-26	Martes	13.41	+0.03	+0.25%	13.34	13.46
2003-08-27	Miércoles	13.35	-0.06	-0.45%	13.30	13.42
2003-08-28	Jueves	13.35	+0.004	+0.03%	13.30	13.39
2003-08-29	Viernes	13.20	-0.15	-1.14%	13.12	13.39
2003-09-01	Lunes	13.15	-0.05	-0.40%	13.10	13.25
2003-09-02	Martes	13.30	+0.16	+1.19%	13.12	13.32
2003-09-03	Miércoles	13.21	-0.09	-0.69%	13.18	13.33
2003-09-04	Jueves	13.19	-0.02	-0.16%	13.17	13.29
2003-09-05	Viernes	13.03	-0.16	-1.19%	13.02	13.24
2003-09-08	Lunes	13.04	+0.01	+0.06%	12.99	13.09
2003-09-09	Martes	12.98	-0.06	-0.45%	12.90	13.07
2003-09-10	Miércoles	12.97	-0.01	-0.07%	12.92	13.07
2003-09-11	Jueves	12.93	-0.04	-0.29%	12.89	12.99
2003-09-12	Viernes	12.94	+0.01	+0.05%	12.87	13.04
2003-09-15	Lunes	12.98	+0.04	+0.31%	12.93	13.13
2003-09-16	Martes	12.92	-0.06	-0.45%	12.88	13.05
2003-09-17	Miércoles	12.88	-0.04	-0.31%	12.86	13.00
2003-09-18	Jueves	13.01	+0.13	+1.02%	12.82	13.03
2003-09-19	Viernes	12.99	-0.02	-0.18%	12.92	13.07
2003-09-22	Lunes	13.02	+0.03	+0.22%	12.94	13.06
2003-09-23	Martes	12.88	-0.14	-1.04%	12.86	13.05
2003-09-24	Miércoles	12.78	-0.10	-0.79%	12.76	12.92
2003-09-25	Jueves	12.87	+0.09	+0.69%	12.74	12.89
2003-09-26	Viernes	12.96	+0.09	+0.67%	12.84	12.97
2003-09-29	Lunes	12.86	-0.10	-0.78%	12.80	12.97
2003-09-30	Martes	12.88	+0.02	+0.19%	12.76	12.93
2003-10-01	Miércoles	12.87	-0.01	-0.10%	12.81	12.94
2003-10-02	Jueves	12.83	-0.03	-0.26%	12.77	12.88
2003-10-03	Viernes	12.91	+0.08	+0.62%	12.80	12.95
2003-10-06	Lunes	12.74	-0.17	-1.35%	12.72	12.93
2003-10-07	Martes	12.64	-0.10	-0.80%	12.63	12.80
2003-10-08	Miércoles	12.62	-0.02	-0.15%	12.58	12.73
2003-10-09	Jueves	12.74	+0.12	+0.94%	12.59	12.79
2003-10-10	Viernes	12.69	-0.05	-0.40%	12.64	12.78
2003-10-13	Lunes	12.79	+0.10	+0.81%	12.65	12.85
2003-10-14	Martes	12.77	-0.02	-0.13%	12.72	12.85
2003-10-15	Miércoles	12.82	+0.05	+0.37%	12.75	12.88
2003-10-16	Jueves	12.95	+0.13	+1.03%	12.79	12.97
2003-10-17	Viernes	12.97	+0.02	+0.17%	12.89	13.01
2003-10-20	Lunes	13.03	+0.05	+0.41%	12.93	13.08
2003-10-21	Martes	12.98	-0.05	-0.37%	12.91	13.05
2003-10-22	Miércoles	12.93	-0.05	-0.40%	12.87	13.01
2003-10-23	Jueves	13.03	+0.10	+0.80%	12.89	13.05
2003-10-24	Viernes	13.07	+0.04	+0.31%	12.97	13.09
2003-10-27	Lunes	13.10	+0.03	+0.21%	13.02	13.13
2003-10-28	Martes	13.18	+0.09	+0.66%	13.04	13.19
2003-10-29	Miércoles	13.12	-0.07	-0.52%	13.07	13.19
2003-10-30	Jueves	13.21	+0.09	+0.69%	13.06	13.24
2003-10-31	Viernes	13.28	+0.08	+0.59%	13.12	13.31
2003-11-03	Lunes	13.24	-0.04	-0.30%	13.22	13.33
2003-11-04	Martes	13.23	-0.01	-0.09%	13.17	13.28
2003-11-05	Miércoles	13.21	-0.02	-0.12%	13.16	13.28
2003-11-06	Jueves	13.15	-0.07	-0.51%	13.12	13.25
2003-11-07	Viernes	13.03	-0.12	-0.93%	12.99	13.16
2003-11-10	Lunes	13.06	+0.03	+0.26%	13.02	13.11
2003-11-11	Martes	12.99	-0.07	-0.50%	12.96	13.07
2003-11-12	Miércoles	12.89	-0.10	-0.77%	12.86	13.01
2003-11-13	Jueves	12.87	-0.03	-0.22%	12.84	12.95
2003-11-14	Viernes	12.83	-0.03	-0.25%	12.80	12.89
2003-11-17	Lunes	12.90	+0.07	+0.55%	12.78	12.92
2003-11-18	Martes	12.78	-0.12	-0.93%	12.74	12.93
2003-11-19	Miércoles	12.83	+0.05	+0.40%	12.73	12.85
2003-11-20	Jueves	12.86	+0.02	+0.18%	12.76	12.89
2003-11-21	Viernes	12.80	-0.06	-0.47%	12.75	12.88
2003-11-24	Lunes	12.91	+0.12	+0.91%	12.79	12.95
2003-11-25	Martes	12.93	+0.01	+0.09%	12.88	13.05
2003-11-26	Miércoles	12.93	-0.001	-0.01%	12.86	12.98
2003-11-27	Jueves	12.98	+0.06	+0.46%	12.91	13.02
2003-11-28	Viernes	13.01	+0.03	+0.20%	12.91	13.02
2003-12-01	Lunes	12.94	-0.07	-0.51%	12.92	13.02
2003-12-02	Martes	12.91	-0.03	-0.27%	12.87	12.98
2003-12-03	Miércoles	12.80	-0.11	-0.85%	12.77	12.92
2003-12-04	Jueves	12.78	-0.02	-0.18%	12.72	12.86
2003-12-05	Viernes	12.73	-0.04	-0.35%	12.70	12.80
2003-12-08	Lunes	12.68	-0.06	-0.43%	12.63	12.75
2003-12-09	Martes	12.74	+0.06	+0.47%	12.64	12.77
2003-12-10	Miércoles	12.77	+0.04	+0.29%	12.70	12.82
2003-12-11	Jueves	12.83	+0.06	+0.47%	12.74	12.91
2003-12-12	Viernes	12.74	-0.09	-0.74%	12.72	12.85
2003-12-15	Lunes	12.78	+0.04	+0.33%	12.75	12.85
2003-12-16	Martes	12.85	+0.07	+0.52%	12.72	12.89
2003-12-17	Miércoles	12.87	+0.02	+0.16%	12.78	12.88
2003-12-18	Jueves	12.93	+0.06	+0.50%	12.84	12.98
2003-12-19	Viernes	12.95	+0.02	+0.15%	12.87	12.98
2003-12-22	Lunes	12.93	-0.02	-0.13%	12.83	12.95
2003-12-23	Martes	12.91	-0.02	-0.17%	12.88	12.97
2003-12-24	Miércoles	12.92	+0.01	+0.09%	12.85	13.00
2003-12-25	Jueves	12.93	+0.01	+0.08%	12.87	12.98
2003-12-26	Viernes	12.98	+0.05	+0.37%	12.85	12.99
2003-12-29	Lunes	12.90	-0.08	-0.62%	12.85	12.99
2003-12-30	Martes	12.87	-0.03	-0.20%	12.84	12.94
2003-12-31	Miércoles	12.85	-0.02	-0.16%	12.76	12.91

Valor de la libra esterlina en Suecia en 2003

Tabla: Histórico del precio del libra