Valor de la libra esterlina en Suecia en 2003

Precio cierre kr12.85
Precio promedio kr13.19
Precio mínimo kr12.58
Precio máximo kr14.20

Al finalizar el 2003 la libra esterlina cotizó a 12.85 coronas suecas. El precio bajó 1.181 coronas (-8.42%) desde el inicio del año, cuando cotizaba a £14.04. El precio promedio fue de kr13.19.

En el 2003:

  • El precio mínimo fue de kr12.58 y se alcanzó el 2 de junio.
  • El precio máximo fue de kr14.2 y se alcanzó el 3 de febrero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.76%.
  • El día más alcista fue el 31 de julio, con un alza del 1.42%.
  • El precio de la libra esterlina subió 122 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 15 y el 26 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 14.04 +0.03 +0.19% 13.98 14.07
2003-01-03 Viernes 14.05 +0.01 +0.09% 13.95 14.06
2003-01-06 Lunes 13.95 -0.10 -0.73% 13.92 14.05
2003-01-07 Martes 13.96 +0.02 +0.11% 13.92 14.02
2003-01-08 Miércoles 13.98 +0.01 +0.09% 13.90 14.01
2003-01-09 Jueves 13.97 -0.003 -0.02% 13.89 14.01
2003-01-10 Viernes 13.94 -0.04 -0.27% 13.88 14.01
2003-01-13 Lunes 13.91 -0.03 -0.18% 13.88 13.97
2003-01-14 Martes 13.94 +0.03 +0.20% 13.84 13.98
2003-01-15 Miércoles 13.94 +0.002 +0.02% 13.86 13.99
2003-01-16 Jueves 13.93 -0.01 -0.07% 13.90 13.99
2003-01-17 Viernes 13.89 -0.04 -0.28% 13.88 13.98
2003-01-20 Lunes 13.83 -0.06 -0.43% 13.81 13.97
2003-01-21 Martes 13.94 +0.11 +0.80% 13.82 13.97
2003-01-22 Miércoles 13.97 +0.03 +0.24% 13.89 13.98
2003-01-23 Jueves 13.95 -0.02 -0.15% 13.91 14.00
2003-01-24 Viernes 13.94 -0.01 -0.07% 13.89 14.04
2003-01-27 Lunes 13.93 -0.01 -0.09% 13.89 13.97
2003-01-28 Martes 14.02 +0.09 +0.65% 13.92 14.03
2003-01-29 Miércoles 13.99 -0.03 -0.21% 13.93 14.04
2003-01-30 Jueves 14.08 +0.09 +0.63% 13.96 14.10
2003-01-31 Viernes 14.14 +0.06 +0.44% 14.03 14.20
2003-02-03 Lunes 14.07 -0.07 -0.49% 14.01 14.20
2003-02-04 Martes 14.01 -0.07 -0.47% 13.96 14.10
2003-02-05 Miércoles 14.05 +0.04 +0.26% 13.96 14.11
2003-02-06 Jueves 13.90 -0.14 -1.00% 13.84 14.09
2003-02-07 Viernes 13.83 -0.07 -0.54% 13.76 13.91
2003-02-10 Lunes 13.89 +0.06 +0.42% 13.79 13.91
2003-02-11 Martes 13.82 -0.07 -0.47% 13.77 13.92
2003-02-12 Miércoles 13.81 -0.01 -0.09% 13.72 13.84
2003-02-13 Jueves 13.63 -0.18 -1.31% 13.60 13.82
2003-02-14 Viernes 13.63 +0.001 +0.004% 13.58 13.67
2003-02-17 Lunes 13.57 -0.06 -0.43% 13.54 13.66
2003-02-18 Martes 13.56 -0.01 -0.08% 13.53 13.62
2003-02-19 Miércoles 13.55 -0.01 -0.11% 13.50 13.61
2003-02-20 Jueves 13.45 -0.10 -0.74% 13.38 13.57
2003-02-21 Viernes 13.39 -0.06 -0.43% 13.35 13.47
2003-02-24 Lunes 13.42 +0.03 +0.23% 13.38 13.45
2003-02-25 Martes 13.34 -0.08 -0.59% 13.25 13.44
2003-02-26 Miércoles 13.34 +0.0004 +0.003% 13.28 13.38
2003-02-27 Jueves 13.39 +0.05 +0.41% 13.27 13.42
2003-02-28 Viernes 13.36 -0.03 -0.22% 13.34 13.44
2003-03-03 Lunes 13.35 -0.02 -0.12% 13.32 13.44
2003-03-04 Martes 13.32 -0.03 -0.20% 13.29 13.39
2003-03-05 Miércoles 13.43 +0.10 +0.77% 13.28 13.44
2003-03-06 Jueves 13.44 +0.02 +0.13% 13.38 13.52
2003-03-07 Viernes 13.43 -0.01 -0.10% 13.36 13.47
2003-03-10 Lunes 13.41 -0.02 -0.18% 13.32 13.43
2003-03-11 Martes 13.55 +0.14 +1.05% 13.38 13.56
2003-03-12 Miércoles 13.62 +0.07 +0.52% 13.45 13.65
2003-03-13 Jueves 13.69 +0.08 +0.56% 13.60 13.75
2003-03-14 Viernes 13.61 -0.08 -0.61% 13.54 13.76
2003-03-17 Lunes 13.60 -0.005 -0.03% 13.49 13.67
2003-03-18 Martes 13.59 -0.01 -0.10% 13.55 13.70
2003-03-19 Miércoles 13.61 +0.02 +0.14% 13.47 13.62
2003-03-20 Jueves 13.52 -0.09 -0.64% 13.48 13.63
2003-03-21 Viernes 13.61 +0.09 +0.64% 13.48 13.67
2003-03-24 Lunes 13.62 +0.01 +0.09% 13.51 13.67
2003-03-25 Martes 13.65 +0.03 +0.21% 13.56 13.68
2003-03-26 Miércoles 13.62 -0.03 -0.20% 13.57 13.67
2003-03-27 Jueves 13.51 -0.11 -0.81% 13.49 13.63
2003-03-28 Viernes 13.45 -0.06 -0.46% 13.40 13.56
2003-03-31 Lunes 13.37 -0.08 -0.60% 13.36 13.48
2003-04-01 Martes 13.36 -0.01 -0.08% 13.31 13.42
2003-04-02 Miércoles 13.45 +0.09 +0.65% 13.30 13.47
2003-04-03 Jueves 13.45 -0.0001 -0.001% 13.39 13.50
2003-04-04 Viernes 13.38 -0.06 -0.48% 13.36 13.50
2003-04-07 Lunes 13.34 -0.04 -0.28% 13.32 13.48
2003-04-08 Martes 13.27 -0.08 -0.59% 13.25 13.41
2003-04-09 Miércoles 13.27 +0.004 +0.03% 13.17 13.32
2003-04-10 Jueves 13.34 +0.07 +0.54% 13.23 13.36
2003-04-11 Viernes 13.35 +0.01 +0.07% 13.25 13.40
2003-04-14 Lunes 13.36 +0.01 +0.04% 13.28 13.46
2003-04-15 Martes 13.31 -0.05 -0.35% 13.28 13.36
2003-04-16 Miércoles 13.26 -0.05 -0.39% 13.21 13.34
2003-04-17 Jueves 13.22 -0.04 -0.31% 13.19 13.29
2003-04-18 Viernes 13.27 +0.05 +0.41% 13.20 13.27
2003-04-21 Lunes 13.14 -0.14 -1.02% 13.11 13.25
2003-04-22 Martes 13.12 -0.02 -0.12% 13.09 13.18
2003-04-23 Miércoles 13.18 +0.06 +0.48% 13.06 13.20
2003-04-24 Jueves 13.15 -0.03 -0.25% 13.12 13.21
2003-04-25 Viernes 13.14 -0.02 -0.13% 13.11 13.22
2003-04-28 Lunes 13.24 +0.11 +0.80% 13.11 13.27
2003-04-29 Martes 13.13 -0.11 -0.86% 13.10 13.29
2003-04-30 Miércoles 13.03 -0.09 -0.70% 13.02 13.14
2003-05-01 Jueves 13.10 +0.06 +0.49% 13.01 13.12
2003-05-02 Viernes 12.98 -0.12 -0.88% 12.95 13.10
2003-05-05 Lunes 12.93 -0.06 -0.43% 12.91 13.01
2003-05-06 Martes 12.84 -0.09 -0.71% 12.80 12.97
2003-05-07 Miércoles 12.80 -0.03 -0.27% 12.74 12.89
2003-05-08 Jueves 12.74 -0.06 -0.46% 12.69 12.75
2003-05-09 Viernes 12.84 +0.10 +0.79% 12.66 12.86
2003-05-12 Lunes 12.79 -0.06 -0.45% 12.70 12.83
2003-05-13 Martes 12.81 +0.02 +0.16% 12.75 12.87
2003-05-14 Miércoles 12.93 +0.12 +0.93% 12.78 12.95
2003-05-15 Jueves 13.05 +0.12 +0.96% 12.89 13.08
2003-05-16 Viernes 12.82 -0.23 -1.76% 12.81 13.08
2003-05-19 Lunes 12.84 +0.02 +0.15% 12.74 12.90
2003-05-20 Martes 12.87 +0.03 +0.25% 12.80 12.92
2003-05-21 Miércoles 12.87 -0.004 -0.03% 12.81 12.94
2003-05-22 Jueves 12.80 -0.06 -0.50% 12.75 12.91
2003-05-23 Viernes 12.70 -0.10 -0.80% 12.69 12.83
2003-05-26 Lunes 12.69 -0.01 -0.10% 12.67 12.79
2003-05-27 Martes 12.73 +0.05 +0.38% 12.65 12.77
2003-05-28 Miércoles 12.75 +0.01 +0.10% 12.69 12.77
2003-05-29 Jueves 12.74 -0.01 -0.08% 12.70 12.84
2003-05-30 Viernes 12.67 -0.07 -0.53% 12.65 12.76
2003-06-02 Lunes 12.70 +0.03 +0.27% 12.58 12.84
2003-06-03 Martes 12.66 -0.04 -0.33% 12.60 12.75
2003-06-04 Miércoles 12.77 +0.11 +0.89% 12.63 12.78
2003-06-05 Jueves 12.79 +0.01 +0.09% 12.70 12.86
2003-06-06 Viernes 12.95 +0.16 +1.29% 12.75 12.97
2003-06-09 Lunes 12.81 -0.14 -1.08% 12.74 13.00
2003-06-10 Martes 12.90 +0.09 +0.68% 12.76 12.92
2003-06-11 Miércoles 12.91 +0.01 +0.10% 12.83 12.97
2003-06-12 Jueves 12.87 -0.04 -0.35% 12.84 12.99
2003-06-13 Viernes 12.81 -0.06 -0.43% 12.74 12.92
2003-06-16 Lunes 12.87 +0.06 +0.46% 12.78 12.96
2003-06-17 Martes 12.94 +0.06 +0.50% 12.86 13.01
2003-06-18 Miércoles 13.00 +0.06 +0.49% 12.89 13.03
2003-06-19 Jueves 13.02 +0.02 +0.17% 12.92 13.11
2003-06-20 Viernes 13.01 -0.01 -0.09% 12.96 13.07
2003-06-23 Lunes 13.15 +0.14 +1.11% 13.00 13.20
2003-06-24 Martes 13.24 +0.09 +0.65% 13.08 13.27
2003-06-25 Miércoles 13.27 +0.04 +0.27% 13.15 13.31
2003-06-26 Jueves 13.32 +0.04 +0.30% 13.24 13.38
2003-06-27 Viernes 13.25 -0.07 -0.50% 13.21 13.36
2003-06-30 Lunes 13.20 -0.05 -0.40% 13.17 13.35
2003-07-01 Martes 13.23 +0.03 +0.25% 13.15 13.27
2003-07-02 Miércoles 13.26 +0.03 +0.20% 13.21 13.31
2003-07-03 Jueves 13.30 +0.05 +0.34% 13.22 13.35
2003-07-04 Viernes 13.36 +0.06 +0.44% 13.29 13.40
2003-07-07 Lunes 13.43 +0.07 +0.53% 13.29 13.48
2003-07-08 Martes 13.22 -0.22 -1.60% 13.20 13.45
2003-07-09 Miércoles 13.19 -0.02 -0.17% 13.11 13.23
2003-07-10 Jueves 13.14 -0.06 -0.43% 13.04 13.21
2003-07-11 Viernes 13.23 +0.10 +0.73% 13.11 13.25
2003-07-14 Lunes 13.10 -0.14 -1.02% 13.04 13.25
2003-07-15 Martes 13.01 -0.08 -0.64% 12.96 13.23
2003-07-16 Miércoles 13.05 +0.04 +0.31% 12.95 13.14
2003-07-17 Jueves 13.16 +0.11 +0.81% 12.98 13.17
2003-07-18 Viernes 13.09 -0.07 -0.51% 12.98 13.18
2003-07-21 Lunes 13.10 +0.01 +0.04% 12.98 13.12
2003-07-22 Martes 13.07 -0.02 -0.19% 13.04 13.15
2003-07-23 Miércoles 12.90 -0.17 -1.31% 12.89 13.08
2003-07-24 Jueves 12.99 +0.09 +0.68% 12.87 13.00
2003-07-25 Viernes 12.93 -0.06 -0.45% 12.89 13.01
2003-07-28 Lunes 13.00 +0.06 +0.50% 12.90 13.01
2003-07-29 Martes 13.06 +0.07 +0.50% 12.95 13.06
2003-07-30 Miércoles 13.05 -0.02 -0.11% 13.00 13.09
2003-07-31 Jueves 13.23 +0.19 +1.42% 13.01 13.26
2003-08-01 Viernes 13.19 -0.04 -0.34% 13.15 13.29
2003-08-04 Lunes 13.12 -0.07 -0.53% 13.06 13.25
2003-08-05 Martes 13.11 -0.01 -0.05% 13.01 13.15
2003-08-06 Miércoles 13.10 -0.005 -0.04% 13.00 13.12
2003-08-07 Jueves 13.11 +0.005 +0.04% 12.99 13.12
2003-08-08 Viernes 13.05 -0.06 -0.49% 13.02 13.12
2003-08-11 Lunes 13.10 +0.06 +0.45% 13.02 13.15
2003-08-12 Martes 13.10 -0.003 -0.02% 13.05 13.13
2003-08-13 Miércoles 13.09 -0.01 -0.07% 13.07 13.18
2003-08-14 Jueves 13.06 -0.03 -0.20% 13.05 13.17
2003-08-15 Viernes 13.12 +0.06 +0.43% 13.04 13.14
2003-08-18 Lunes 13.22 +0.10 +0.79% 13.08 13.23
2003-08-19 Martes 13.24 +0.02 +0.13% 13.20 13.36
2003-08-20 Miércoles 13.24 +0.004 +0.03% 13.21 13.31
2003-08-21 Jueves 13.30 +0.05 +0.39% 13.24 13.35
2003-08-22 Viernes 13.36 +0.06 +0.45% 13.25 13.43
2003-08-25 Lunes 13.37 +0.02 +0.13% 13.29 13.41
2003-08-26 Martes 13.41 +0.03 +0.25% 13.34 13.46
2003-08-27 Miércoles 13.35 -0.06 -0.45% 13.30 13.42
2003-08-28 Jueves 13.35 +0.004 +0.03% 13.30 13.39
2003-08-29 Viernes 13.20 -0.15 -1.14% 13.12 13.39
2003-09-01 Lunes 13.15 -0.05 -0.40% 13.10 13.25
2003-09-02 Martes 13.30 +0.16 +1.19% 13.12 13.32
2003-09-03 Miércoles 13.21 -0.09 -0.69% 13.18 13.33
2003-09-04 Jueves 13.19 -0.02 -0.16% 13.17 13.29
2003-09-05 Viernes 13.03 -0.16 -1.19% 13.02 13.24
2003-09-08 Lunes 13.04 +0.01 +0.06% 12.99 13.09
2003-09-09 Martes 12.98 -0.06 -0.45% 12.90 13.07
2003-09-10 Miércoles 12.97 -0.01 -0.07% 12.92 13.07
2003-09-11 Jueves 12.93 -0.04 -0.29% 12.89 12.99
2003-09-12 Viernes 12.94 +0.01 +0.05% 12.87 13.04
2003-09-15 Lunes 12.98 +0.04 +0.31% 12.93 13.13
2003-09-16 Martes 12.92 -0.06 -0.45% 12.88 13.05
2003-09-17 Miércoles 12.88 -0.04 -0.31% 12.86 13.00
2003-09-18 Jueves 13.01 +0.13 +1.02% 12.82 13.03
2003-09-19 Viernes 12.99 -0.02 -0.18% 12.92 13.07
2003-09-22 Lunes 13.02 +0.03 +0.22% 12.94 13.06
2003-09-23 Martes 12.88 -0.14 -1.04% 12.86 13.05
2003-09-24 Miércoles 12.78 -0.10 -0.79% 12.76 12.92
2003-09-25 Jueves 12.87 +0.09 +0.69% 12.74 12.89
2003-09-26 Viernes 12.96 +0.09 +0.67% 12.84 12.97
2003-09-29 Lunes 12.86 -0.10 -0.78% 12.80 12.97
2003-09-30 Martes 12.88 +0.02 +0.19% 12.76 12.93
2003-10-01 Miércoles 12.87 -0.01 -0.10% 12.81 12.94
2003-10-02 Jueves 12.83 -0.03 -0.26% 12.77 12.88
2003-10-03 Viernes 12.91 +0.08 +0.62% 12.80 12.95
2003-10-06 Lunes 12.74 -0.17 -1.35% 12.72 12.93
2003-10-07 Martes 12.64 -0.10 -0.80% 12.63 12.80
2003-10-08 Miércoles 12.62 -0.02 -0.15% 12.58 12.73
2003-10-09 Jueves 12.74 +0.12 +0.94% 12.59 12.79
2003-10-10 Viernes 12.69 -0.05 -0.40% 12.64 12.78
2003-10-13 Lunes 12.79 +0.10 +0.81% 12.65 12.85
2003-10-14 Martes 12.77 -0.02 -0.13% 12.72 12.85
2003-10-15 Miércoles 12.82 +0.05 +0.37% 12.75 12.88
2003-10-16 Jueves 12.95 +0.13 +1.03% 12.79 12.97
2003-10-17 Viernes 12.97 +0.02 +0.17% 12.89 13.01
2003-10-20 Lunes 13.03 +0.05 +0.41% 12.93 13.08
2003-10-21 Martes 12.98 -0.05 -0.37% 12.91 13.05
2003-10-22 Miércoles 12.93 -0.05 -0.40% 12.87 13.01
2003-10-23 Jueves 13.03 +0.10 +0.80% 12.89 13.05
2003-10-24 Viernes 13.07 +0.04 +0.31% 12.97 13.09
2003-10-27 Lunes 13.10 +0.03 +0.21% 13.02 13.13
2003-10-28 Martes 13.18 +0.09 +0.66% 13.04 13.19
2003-10-29 Miércoles 13.12 -0.07 -0.52% 13.07 13.19
2003-10-30 Jueves 13.21 +0.09 +0.69% 13.06 13.24
2003-10-31 Viernes 13.28 +0.08 +0.59% 13.12 13.31
2003-11-03 Lunes 13.24 -0.04 -0.30% 13.22 13.33
2003-11-04 Martes 13.23 -0.01 -0.09% 13.17 13.28
2003-11-05 Miércoles 13.21 -0.02 -0.12% 13.16 13.28
2003-11-06 Jueves 13.15 -0.07 -0.51% 13.12 13.25
2003-11-07 Viernes 13.03 -0.12 -0.93% 12.99 13.16
2003-11-10 Lunes 13.06 +0.03 +0.26% 13.02 13.11
2003-11-11 Martes 12.99 -0.07 -0.50% 12.96 13.07
2003-11-12 Miércoles 12.89 -0.10 -0.77% 12.86 13.01
2003-11-13 Jueves 12.87 -0.03 -0.22% 12.84 12.95
2003-11-14 Viernes 12.83 -0.03 -0.25% 12.80 12.89
2003-11-17 Lunes 12.90 +0.07 +0.55% 12.78 12.92
2003-11-18 Martes 12.78 -0.12 -0.93% 12.74 12.93
2003-11-19 Miércoles 12.83 +0.05 +0.40% 12.73 12.85
2003-11-20 Jueves 12.86 +0.02 +0.18% 12.76 12.89
2003-11-21 Viernes 12.80 -0.06 -0.47% 12.75 12.88
2003-11-24 Lunes 12.91 +0.12 +0.91% 12.79 12.95
2003-11-25 Martes 12.93 +0.01 +0.09% 12.88 13.05
2003-11-26 Miércoles 12.93 -0.001 -0.01% 12.86 12.98
2003-11-27 Jueves 12.98 +0.06 +0.46% 12.91 13.02
2003-11-28 Viernes 13.01 +0.03 +0.20% 12.91 13.02
2003-12-01 Lunes 12.94 -0.07 -0.51% 12.92 13.02
2003-12-02 Martes 12.91 -0.03 -0.27% 12.87 12.98
2003-12-03 Miércoles 12.80 -0.11 -0.85% 12.77 12.92
2003-12-04 Jueves 12.78 -0.02 -0.18% 12.72 12.86
2003-12-05 Viernes 12.73 -0.04 -0.35% 12.70 12.80
2003-12-08 Lunes 12.68 -0.06 -0.43% 12.63 12.75
2003-12-09 Martes 12.74 +0.06 +0.47% 12.64 12.77
2003-12-10 Miércoles 12.77 +0.04 +0.29% 12.70 12.82
2003-12-11 Jueves 12.83 +0.06 +0.47% 12.74 12.91
2003-12-12 Viernes 12.74 -0.09 -0.74% 12.72 12.85
2003-12-15 Lunes 12.78 +0.04 +0.33% 12.75 12.85
2003-12-16 Martes 12.85 +0.07 +0.52% 12.72 12.89
2003-12-17 Miércoles 12.87 +0.02 +0.16% 12.78 12.88
2003-12-18 Jueves 12.93 +0.06 +0.50% 12.84 12.98
2003-12-19 Viernes 12.95 +0.02 +0.15% 12.87 12.98
2003-12-22 Lunes 12.93 -0.02 -0.13% 12.83 12.95
2003-12-23 Martes 12.91 -0.02 -0.17% 12.88 12.97
2003-12-24 Miércoles 12.92 +0.01 +0.09% 12.85 13.00
2003-12-25 Jueves 12.93 +0.01 +0.08% 12.87 12.98
2003-12-26 Viernes 12.98 +0.05 +0.37% 12.85 12.99
2003-12-29 Lunes 12.90 -0.08 -0.62% 12.85 12.99
2003-12-30 Martes 12.87 -0.03 -0.20% 12.84 12.94
2003-12-31 Miércoles 12.85 -0.02 -0.16% 12.76 12.91