Valor de la libra esterlina en Suecia en 2004

Precio cierre kr12.76

Precio promedio kr13.45

Precio mínimo kr12.63

Precio máximo kr14.05

Al finalizar el 2004 la libra esterlina cotizó a 12.76 coronas suecas. El precio bajó 0.114 coronas (-0.88%) desde el inicio del año, cuando cotizaba a £12.88. El precio promedio fue de kr13.45.

En el 2004:

El precio mínimo fue de kr12.63 y se alcanzó el 29 de diciembre.
El precio máximo fue de kr14.05 y se alcanzó el 6 de abril.
El día más bajista fue el 14 de abril, con una caída del 1.43%.
El día más alcista fue el 9 de junio, con un alza del 1.62%.
El precio de la libra esterlina subió 129 días y bajó 133 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de octubre y el 2 de noviembre y entre el 1 y el 7 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	12.88	+0.02	+0.19%	12.82	12.91
2004-01-02	Viernes	12.90	+0.02	+0.14%	12.80	12.90
2004-01-05	Lunes	12.95	+0.05	+0.43%	12.80	12.97
2004-01-06	Martes	13.03	+0.08	+0.63%	12.91	13.09
2004-01-07	Miércoles	13.07	+0.04	+0.32%	12.97	13.10
2004-01-08	Jueves	13.07	-0.001	-0.01%	13.04	13.15
2004-01-09	Viernes	13.13	+0.05	+0.41%	13.05	13.17
2004-01-12	Lunes	13.22	+0.10	+0.73%	13.07	13.23
2004-01-13	Martes	13.22	-0.001	-0.01%	13.16	13.27
2004-01-14	Miércoles	13.30	+0.08	+0.57%	13.17	13.32
2004-01-15	Jueves	13.29	-0.01	-0.05%	13.21	13.31
2004-01-16	Viernes	13.33	+0.03	+0.25%	13.27	13.38
2004-01-19	Lunes	13.23	-0.10	-0.75%	13.19	13.34
2004-01-20	Martes	13.26	+0.03	+0.23%	13.17	13.28
2004-01-21	Miércoles	13.21	-0.04	-0.32%	13.17	13.33
2004-01-22	Jueves	13.25	+0.03	+0.26%	13.17	13.25
2004-01-23	Viernes	13.27	+0.02	+0.14%	13.31	13.32
2004-01-26	Lunes	13.35	+0.08	+0.63%	13.24	13.36
2004-01-27	Martes	13.25	-0.11	-0.79%	13.20	13.39
2004-01-28	Miércoles	13.31	+0.07	+0.51%	13.19	13.36
2004-01-29	Jueves	13.41	+0.10	+0.75%	13.26	13.47
2004-01-30	Viernes	13.47	+0.05	+0.40%	13.38	13.54
2004-02-02	Lunes	13.45	-0.02	-0.13%	13.42	13.55
2004-02-03	Martes	13.49	+0.04	+0.33%	13.39	13.52
2004-02-04	Miércoles	13.42	-0.07	-0.53%	13.40	13.50
2004-02-05	Jueves	13.44	+0.02	+0.16%	13.34	13.46
2004-02-06	Viernes	13.26	-0.18	-1.34%	13.22	13.48
2004-02-09	Lunes	13.35	+0.09	+0.67%	13.25	13.40
2004-02-10	Martes	13.42	+0.07	+0.55%	13.32	13.44
2004-02-11	Miércoles	13.46	+0.04	+0.29%	13.38	13.49
2004-02-12	Jueves	13.53	+0.06	+0.48%	13.44	13.56
2004-02-13	Viernes	13.53	-0.0004	-0.003%	13.44	13.55
2004-02-16	Lunes	13.61	+0.08	+0.63%	13.50	13.63
2004-02-17	Martes	13.63	+0.02	+0.17%	13.54	13.68
2004-02-18	Miércoles	13.66	+0.03	+0.19%	13.55	13.68
2004-02-19	Jueves	13.68	+0.02	+0.12%	13.61	13.72
2004-02-20	Viernes	13.63	-0.05	-0.33%	13.59	13.72
2004-02-23	Lunes	13.69	+0.06	+0.41%	13.58	13.69
2004-02-24	Martes	13.74	+0.06	+0.43%	13.65	13.75
2004-02-25	Miércoles	13.83	+0.09	+0.65%	13.71	13.89
2004-02-26	Jueves	13.83	-0.01	-0.04%	13.75	13.88
2004-02-27	Viernes	13.81	-0.02	-0.11%	13.71	13.84
2004-03-01	Lunes	13.87	+0.06	+0.43%	13.78	13.91
2004-03-02	Martes	13.93	+0.06	+0.43%	13.84	13.98
2004-03-03	Miércoles	13.85	-0.08	-0.56%	13.83	13.99
2004-03-04	Jueves	13.77	-0.09	-0.63%	13.73	13.90
2004-03-05	Viernes	13.68	-0.09	-0.63%	13.62	13.80
2004-03-08	Lunes	13.65	-0.03	-0.20%	13.60	13.77
2004-03-09	Martes	13.58	-0.08	-0.57%	13.52	13.68
2004-03-10	Miércoles	13.53	-0.05	-0.35%	13.46	13.62
2004-03-11	Jueves	13.50	-0.03	-0.24%	13.47	13.60
2004-03-12	Viernes	13.68	+0.19	+1.37%	13.43	13.69
2004-03-15	Lunes	13.60	-0.08	-0.60%	13.54	13.68
2004-03-16	Martes	13.66	+0.06	+0.46%	13.54	13.69
2004-03-17	Miércoles	13.73	+0.07	+0.49%	13.63	13.76
2004-03-18	Jueves	13.69	-0.04	-0.28%	13.67	13.79
2004-03-19	Viernes	13.80	+0.11	+0.81%	13.67	13.80
2004-03-22	Lunes	13.80	-0.0002	-0.001%	13.73	13.83
2004-03-23	Martes	13.85	+0.05	+0.34%	13.75	13.88
2004-03-24	Miércoles	13.95	+0.10	+0.72%	13.81	14.00
2004-03-25	Jueves	13.81	-0.14	-0.98%	13.76	13.98
2004-03-26	Viernes	13.86	+0.05	+0.35%	13.78	13.89
2004-03-29	Lunes	13.87	+0.01	+0.09%	13.82	13.91
2004-03-30	Martes	13.91	+0.03	+0.25%	13.81	13.92
2004-03-31	Miércoles	13.92	+0.01	+0.08%	13.82	13.93
2004-04-01	Jueves	13.86	-0.05	-0.38%	13.80	13.95
2004-04-02	Viernes	13.93	+0.07	+0.50%	13.74	13.97
2004-04-05	Lunes	13.93	-0.005	-0.03%	13.81	13.96
2004-04-06	Martes	14.01	+0.08	+0.57%	13.91	14.05
2004-04-07	Miércoles	13.88	-0.13	-0.96%	13.83	14.05
2004-04-08	Jueves	13.91	+0.03	+0.22%	13.81	13.93
2004-04-09	Viernes	13.87	-0.03	-0.23%	13.85	13.93
2004-04-12	Lunes	13.97	+0.10	+0.71%	13.88	14.01
2004-04-13	Martes	13.96	-0.01	-0.07%	13.89	14.00
2004-04-14	Miércoles	13.76	-0.20	-1.43%	13.70	13.98
2004-04-15	Jueves	13.75	-0.01	-0.08%	13.69	13.82
2004-04-16	Viernes	13.78	+0.02	+0.18%	13.64	13.82
2004-04-19	Lunes	13.86	+0.08	+0.57%	13.75	13.88
2004-04-20	Martes	13.81	-0.04	-0.31%	13.76	13.89
2004-04-21	Miércoles	13.73	-0.08	-0.59%	13.67	13.84
2004-04-22	Jueves	13.64	-0.09	-0.64%	13.58	13.77
2004-04-23	Viernes	13.67	+0.03	+0.22%	13.58	13.73
2004-04-26	Lunes	13.74	+0.07	+0.51%	13.68	13.77
2004-04-27	Martes	13.69	-0.05	-0.36%	13.66	13.76
2004-04-28	Miércoles	13.63	-0.06	-0.45%	13.61	13.73
2004-04-29	Jueves	13.54	-0.09	-0.64%	13.51	13.64
2004-04-30	Viernes	13.60	+0.06	+0.44%	13.48	13.61
2004-05-03	Lunes	13.58	-0.03	-0.21%	13.51	13.62
2004-05-04	Martes	13.59	+0.01	+0.07%	13.52	13.61
2004-05-05	Miércoles	13.44	-0.15	-1.10%	13.41	13.58
2004-05-06	Jueves	13.55	+0.11	+0.84%	13.38	13.56
2004-05-07	Viernes	13.67	+0.12	+0.90%	13.44	13.71
2004-05-10	Lunes	13.78	+0.11	+0.78%	13.62	13.78
2004-05-11	Martes	13.60	-0.18	-1.31%	13.57	13.78
2004-05-12	Miércoles	13.65	+0.05	+0.39%	13.58	13.72
2004-05-13	Jueves	13.64	-0.01	-0.08%	13.58	13.67
2004-05-14	Viernes	13.57	-0.07	-0.50%	13.55	13.66
2004-05-17	Lunes	13.53	-0.04	-0.32%	13.47	13.58
2004-05-18	Martes	13.52	-0.01	-0.07%	13.46	13.56
2004-05-19	Miércoles	13.51	-0.003	-0.02%	13.47	13.61
2004-05-20	Jueves	13.50	-0.02	-0.11%	13.42	13.55
2004-05-21	Viernes	13.52	+0.02	+0.17%	13.45	13.58
2004-05-24	Lunes	13.59	+0.06	+0.48%	13.52	13.65
2004-05-25	Martes	13.67	+0.08	+0.62%	13.54	13.72
2004-05-26	Miércoles	13.63	-0.04	-0.32%	13.59	13.69
2004-05-27	Jueves	13.64	+0.01	+0.10%	13.58	13.67
2004-05-28	Viernes	13.65	+0.01	+0.08%	13.60	13.69
2004-05-31	Lunes	13.68	+0.03	+0.20%	13.61	13.71
2004-06-01	Martes	13.68	-0.002	-0.01%	13.61	13.72
2004-06-02	Miércoles	13.70	+0.02	+0.14%	13.65	13.75
2004-06-03	Jueves	13.77	+0.07	+0.54%	13.67	13.82
2004-06-04	Viernes	13.68	-0.09	-0.64%	13.65	13.82
2004-06-07	Lunes	13.60	-0.08	-0.58%	13.59	13.71
2004-06-08	Martes	13.62	+0.02	+0.13%	13.59	13.65
2004-06-09	Miércoles	13.84	+0.22	+1.62%	13.61	13.86
2004-06-10	Jueves	13.92	+0.08	+0.58%	13.81	13.95
2004-06-11	Viernes	13.86	-0.06	-0.45%	13.82	14.01
2004-06-14	Lunes	13.81	-0.04	-0.32%	13.75	13.91
2004-06-15	Martes	13.80	-0.01	-0.09%	13.73	13.83
2004-06-16	Miércoles	13.94	+0.13	+0.98%	13.77	13.98
2004-06-17	Jueves	13.94	+0.01	+0.06%	13.88	13.99
2004-06-18	Viernes	13.87	-0.08	-0.55%	13.81	13.99
2004-06-21	Lunes	13.84	-0.03	-0.21%	13.80	13.89
2004-06-22	Martes	13.78	-0.06	-0.45%	13.75	13.86
2004-06-23	Miércoles	13.78	+0.001	+0.01%	13.70	13.84
2004-06-24	Jueves	13.75	-0.03	-0.18%	13.68	13.81
2004-06-25	Viernes	13.73	-0.02	-0.16%	13.69	13.78
2004-06-28	Lunes	13.73	-0.002	-0.02%	13.68	13.78
2004-06-29	Martes	13.66	-0.07	-0.51%	13.58	13.75
2004-06-30	Miércoles	13.69	+0.03	+0.23%	13.59	13.70
2004-07-01	Jueves	13.73	+0.04	+0.27%	13.65	13.73
2004-07-02	Viernes	13.65	-0.07	-0.53%	13.63	13.76
2004-07-05	Lunes	13.69	+0.04	+0.28%	13.62	13.72
2004-07-06	Martes	13.78	+0.09	+0.63%	13.65	13.79
2004-07-07	Miércoles	13.78	-0.002	-0.02%	13.71	13.79
2004-07-08	Jueves	13.71	-0.07	-0.49%	13.69	13.79
2004-07-09	Viernes	13.77	+0.06	+0.41%	13.69	13.78
2004-07-12	Lunes	13.80	+0.04	+0.28%	13.75	13.85
2004-07-13	Martes	13.87	+0.07	+0.47%	13.77	13.88
2004-07-14	Miércoles	13.79	-0.08	-0.60%	13.74	13.89
2004-07-15	Jueves	13.78	-0.01	-0.07%	13.74	13.82
2004-07-16	Viernes	13.83	+0.05	+0.38%	13.74	13.89
2004-07-19	Lunes	13.81	-0.02	-0.16%	13.79	13.88
2004-07-20	Martes	13.83	+0.03	+0.18%	13.76	13.85
2004-07-21	Miércoles	13.81	-0.02	-0.13%	13.73	13.85
2004-07-22	Jueves	13.83	+0.02	+0.16%	13.75	13.88
2004-07-23	Viernes	13.95	+0.12	+0.84%	13.79	13.96
2004-07-26	Lunes	13.96	+0.01	+0.07%	13.88	13.97
2004-07-27	Martes	13.92	-0.04	-0.28%	13.87	13.98
2004-07-28	Miércoles	13.97	+0.04	+0.32%	13.88	14.01
2004-07-29	Jueves	13.94	-0.02	-0.16%	13.87	13.99
2004-07-30	Viernes	13.97	+0.02	+0.17%	13.88	14.00
2004-08-02	Lunes	14.00	+0.03	+0.20%	13.91	14.02
2004-08-03	Martes	13.94	-0.06	-0.41%	13.89	14.02
2004-08-04	Miércoles	13.93	-0.005	-0.03%	13.89	13.97
2004-08-05	Jueves	13.90	-0.03	-0.25%	13.86	13.95
2004-08-06	Viernes	13.76	-0.14	-1.02%	13.70	13.93
2004-08-09	Lunes	13.78	+0.02	+0.17%	13.75	13.84
2004-08-10	Martes	13.73	-0.05	-0.38%	13.70	13.80
2004-08-11	Miércoles	13.79	+0.06	+0.42%	13.71	13.80
2004-08-12	Jueves	13.70	-0.09	-0.64%	13.68	13.80
2004-08-13	Viernes	13.77	+0.07	+0.50%	13.68	13.79
2004-08-16	Lunes	13.75	-0.02	-0.14%	13.70	13.83
2004-08-17	Martes	13.64	-0.10	-0.74%	13.63	13.78
2004-08-18	Miércoles	13.63	-0.01	-0.10%	13.61	13.69
2004-08-19	Jueves	13.64	+0.01	+0.08%	13.60	13.69
2004-08-20	Viernes	13.59	-0.05	-0.40%	13.55	13.67
2004-08-23	Lunes	13.67	+0.09	+0.64%	13.55	13.69
2004-08-24	Martes	13.61	-0.07	-0.50%	13.54	13.68
2004-08-25	Miércoles	13.62	+0.01	+0.09%	13.58	13.66
2004-08-26	Jueves	13.57	-0.05	-0.35%	13.53	13.65
2004-08-27	Viernes	13.61	+0.04	+0.31%	13.54	13.61
2004-08-30	Lunes	13.59	-0.02	-0.14%	13.55	13.61
2004-08-31	Martes	13.51	-0.08	-0.58%	13.47	13.60
2004-09-01	Miércoles	13.42	-0.09	-0.69%	13.38	13.53
2004-09-02	Jueves	13.41	-0.01	-0.11%	13.38	13.47
2004-09-03	Viernes	13.44	+0.03	+0.23%	13.32	13.52
2004-09-06	Lunes	13.48	+0.04	+0.31%	13.41	13.50
2004-09-07	Martes	13.34	-0.13	-0.99%	13.31	13.52
2004-09-08	Miércoles	13.36	+0.02	+0.13%	13.33	13.43
2004-09-09	Jueves	13.33	-0.03	-0.22%	13.30	13.40
2004-09-10	Viernes	13.34	+0.01	+0.09%	13.27	13.38
2004-09-13	Lunes	13.33	-0.01	-0.10%	13.30	13.40
2004-09-14	Martes	13.36	+0.03	+0.21%	13.31	13.38
2004-09-15	Miércoles	13.36	-0.002	-0.01%	13.27	13.38
2004-09-16	Jueves	13.41	+0.06	+0.42%	13.33	13.47
2004-09-17	Viernes	13.41	-0.0002	-0.001%	13.34	13.44
2004-09-20	Lunes	13.30	-0.12	-0.88%	13.27	13.42
2004-09-21	Martes	13.19	-0.10	-0.78%	13.17	13.31
2004-09-22	Miércoles	13.25	+0.06	+0.42%	13.17	13.29
2004-09-23	Jueves	13.22	-0.03	-0.21%	13.17	13.28
2004-09-24	Viernes	13.28	+0.06	+0.49%	13.19	13.34
2004-09-27	Lunes	13.32	+0.04	+0.27%	13.25	13.36
2004-09-28	Martes	13.34	+0.02	+0.12%	13.29	13.37
2004-09-29	Miércoles	13.23	-0.11	-0.83%	13.20	13.37
2004-09-30	Jueves	13.19	-0.04	-0.27%	13.13	13.24
2004-10-01	Viernes	13.07	-0.12	-0.88%	13.03	13.21
2004-10-04	Lunes	13.14	+0.07	+0.50%	13.03	13.18
2004-10-05	Martes	13.09	-0.05	-0.37%	13.06	13.20
2004-10-06	Miércoles	13.08	-0.01	-0.08%	13.05	13.15
2004-10-07	Jueves	13.12	+0.04	+0.29%	13.06	13.12
2004-10-08	Viernes	13.12	-0.001	-0.004%	13.07	13.18
2004-10-11	Lunes	13.13	+0.02	+0.12%	13.08	13.16
2004-10-12	Martes	13.18	+0.04	+0.34%	13.11	13.21
2004-10-13	Miércoles	13.15	-0.03	-0.22%	13.13	13.23
2004-10-14	Jueves	13.19	+0.04	+0.33%	13.13	13.25
2004-10-15	Viernes	13.16	-0.04	-0.29%	13.12	13.23
2004-10-18	Lunes	13.07	-0.09	-0.68%	13.03	13.19
2004-10-19	Martes	13.09	+0.02	+0.16%	13.03	13.11
2004-10-20	Miércoles	13.07	-0.01	-0.10%	13.01	13.13
2004-10-21	Jueves	13.16	+0.09	+0.65%	13.06	13.19
2004-10-22	Viernes	13.10	-0.06	-0.45%	13.09	13.19
2004-10-25	Lunes	13.05	-0.05	-0.41%	13.03	13.14
2004-10-26	Martes	12.97	-0.07	-0.56%	12.95	13.08
2004-10-27	Miércoles	12.98	+0.01	+0.07%	12.95	13.03
2004-10-28	Jueves	12.98	+0.001	+0.01%	12.92	13.03
2004-10-29	Viernes	13.00	+0.02	+0.12%	12.94	13.05
2004-11-01	Lunes	13.02	+0.02	+0.14%	12.96	13.04
2004-11-02	Martes	13.11	+0.09	+0.72%	12.99	13.16
2004-11-03	Miércoles	13.07	-0.04	-0.29%	13.05	13.14
2004-11-04	Jueves	13.03	-0.05	-0.36%	12.98	13.09
2004-11-05	Viernes	13.01	-0.02	-0.14%	12.99	13.07
2004-11-08	Lunes	13.06	+0.06	+0.43%	12.97	13.07
2004-11-09	Martes	13.10	+0.04	+0.32%	13.03	13.12
2004-11-10	Miércoles	12.97	-0.13	-1.02%	12.92	13.12
2004-11-11	Jueves	12.85	-0.12	-0.92%	12.81	13.00
2004-11-12	Viernes	12.83	-0.02	-0.18%	12.78	12.89
2004-11-15	Lunes	12.76	-0.06	-0.50%	12.74	12.84
2004-11-16	Martes	12.81	+0.04	+0.35%	12.75	12.83
2004-11-17	Miércoles	12.81	+0.004	+0.03%	12.74	12.82
2004-11-18	Jueves	12.81	-0.001	-0.01%	12.74	12.83
2004-11-19	Viernes	12.78	-0.03	-0.22%	12.73	12.83
2004-11-22	Lunes	12.80	+0.01	+0.11%	12.72	12.80
2004-11-23	Martes	12.79	-0.004	-0.03%	12.76	12.83
2004-11-24	Miércoles	12.75	-0.04	-0.32%	12.71	12.81
2004-11-25	Jueves	12.73	-0.02	-0.17%	12.70	12.79
2004-11-26	Viernes	12.72	-0.01	-0.06%	12.70	12.80
2004-11-29	Lunes	12.70	-0.02	-0.15%	12.67	12.75
2004-11-30	Martes	12.84	+0.13	+1.05%	12.66	12.88
2004-12-01	Miércoles	13.01	+0.18	+1.37%	12.80	13.08
2004-12-02	Jueves	13.03	+0.02	+0.13%	12.97	13.10
2004-12-03	Viernes	12.84	-0.19	-1.42%	12.81	13.04
2004-12-06	Lunes	12.88	+0.03	+0.24%	12.82	12.92
2004-12-07	Martes	12.92	+0.05	+0.35%	12.84	12.94
2004-12-08	Miércoles	13.01	+0.09	+0.69%	12.90	13.09
2004-12-09	Jueves	13.00	-0.01	-0.10%	12.93	13.06
2004-12-10	Viernes	12.99	-0.01	-0.07%	12.96	13.08
2004-12-13	Lunes	12.95	-0.04	-0.30%	12.91	12.99
2004-12-14	Martes	13.00	+0.05	+0.40%	12.87	13.01
2004-12-15	Miércoles	13.02	+0.02	+0.14%	12.95	13.04
2004-12-16	Jueves	13.11	+0.09	+0.67%	12.96	13.12
2004-12-17	Viernes	13.10	-0.003	-0.02%	13.05	13.14
2004-12-20	Lunes	13.00	-0.10	-0.79%	12.98	13.11
2004-12-21	Martes	12.97	-0.03	-0.26%	12.91	13.03
2004-12-22	Miércoles	12.91	-0.06	-0.45%	12.87	13.02
2004-12-23	Jueves	12.86	-0.05	-0.35%	12.82	12.93
2004-12-24	Viernes	12.85	-0.02	-0.12%	12.76	12.88
2004-12-27	Lunes	12.81	-0.04	-0.30%	12.77	12.87
2004-12-28	Martes	12.72	-0.09	-0.69%	12.70	12.85
2004-12-29	Miércoles	12.69	-0.03	-0.25%	12.63	12.77
2004-12-30	Jueves	12.74	+0.05	+0.43%	12.66	12.75
2004-12-31	Viernes	12.76	+0.02	+0.17%	12.72	12.82