Valor de la libra esterlina en Suecia en 2004

Precio cierre kr12.76
Precio promedio kr13.45
Precio mínimo kr12.63
Precio máximo kr14.05

Al finalizar el 2004 la libra esterlina cotizó a 12.76 coronas suecas. El precio bajó 0.114 coronas (-0.88%) desde el inicio del año, cuando cotizaba a £12.88. El precio promedio fue de kr13.45.

En el 2004:

  • El precio mínimo fue de kr12.63 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de kr14.05 y se alcanzó el 6 de abril.
  • El día más bajista fue el 14 de abril, con una caída del 1.43%.
  • El día más alcista fue el 9 de junio, con un alza del 1.62%.
  • El precio de la libra esterlina subió 129 días y bajó 133 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 de octubre y el 2 de noviembre y entre el 1 y el 7 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 12.88 +0.02 +0.19% 12.82 12.91
2004-01-02 Viernes 12.90 +0.02 +0.14% 12.80 12.90
2004-01-05 Lunes 12.95 +0.05 +0.43% 12.80 12.97
2004-01-06 Martes 13.03 +0.08 +0.63% 12.91 13.09
2004-01-07 Miércoles 13.07 +0.04 +0.32% 12.97 13.10
2004-01-08 Jueves 13.07 -0.001 -0.01% 13.04 13.15
2004-01-09 Viernes 13.13 +0.05 +0.41% 13.05 13.17
2004-01-12 Lunes 13.22 +0.10 +0.73% 13.07 13.23
2004-01-13 Martes 13.22 -0.001 -0.01% 13.16 13.27
2004-01-14 Miércoles 13.30 +0.08 +0.57% 13.17 13.32
2004-01-15 Jueves 13.29 -0.01 -0.05% 13.21 13.31
2004-01-16 Viernes 13.33 +0.03 +0.25% 13.27 13.38
2004-01-19 Lunes 13.23 -0.10 -0.75% 13.19 13.34
2004-01-20 Martes 13.26 +0.03 +0.23% 13.17 13.28
2004-01-21 Miércoles 13.21 -0.04 -0.32% 13.17 13.33
2004-01-22 Jueves 13.25 +0.03 +0.26% 13.17 13.25
2004-01-23 Viernes 13.27 +0.02 +0.14% 13.31 13.32
2004-01-26 Lunes 13.35 +0.08 +0.63% 13.24 13.36
2004-01-27 Martes 13.25 -0.11 -0.79% 13.20 13.39
2004-01-28 Miércoles 13.31 +0.07 +0.51% 13.19 13.36
2004-01-29 Jueves 13.41 +0.10 +0.75% 13.26 13.47
2004-01-30 Viernes 13.47 +0.05 +0.40% 13.38 13.54
2004-02-02 Lunes 13.45 -0.02 -0.13% 13.42 13.55
2004-02-03 Martes 13.49 +0.04 +0.33% 13.39 13.52
2004-02-04 Miércoles 13.42 -0.07 -0.53% 13.40 13.50
2004-02-05 Jueves 13.44 +0.02 +0.16% 13.34 13.46
2004-02-06 Viernes 13.26 -0.18 -1.34% 13.22 13.48
2004-02-09 Lunes 13.35 +0.09 +0.67% 13.25 13.40
2004-02-10 Martes 13.42 +0.07 +0.55% 13.32 13.44
2004-02-11 Miércoles 13.46 +0.04 +0.29% 13.38 13.49
2004-02-12 Jueves 13.53 +0.06 +0.48% 13.44 13.56
2004-02-13 Viernes 13.53 -0.0004 -0.003% 13.44 13.55
2004-02-16 Lunes 13.61 +0.08 +0.63% 13.50 13.63
2004-02-17 Martes 13.63 +0.02 +0.17% 13.54 13.68
2004-02-18 Miércoles 13.66 +0.03 +0.19% 13.55 13.68
2004-02-19 Jueves 13.68 +0.02 +0.12% 13.61 13.72
2004-02-20 Viernes 13.63 -0.05 -0.33% 13.59 13.72
2004-02-23 Lunes 13.69 +0.06 +0.41% 13.58 13.69
2004-02-24 Martes 13.74 +0.06 +0.43% 13.65 13.75
2004-02-25 Miércoles 13.83 +0.09 +0.65% 13.71 13.89
2004-02-26 Jueves 13.83 -0.01 -0.04% 13.75 13.88
2004-02-27 Viernes 13.81 -0.02 -0.11% 13.71 13.84
2004-03-01 Lunes 13.87 +0.06 +0.43% 13.78 13.91
2004-03-02 Martes 13.93 +0.06 +0.43% 13.84 13.98
2004-03-03 Miércoles 13.85 -0.08 -0.56% 13.83 13.99
2004-03-04 Jueves 13.77 -0.09 -0.63% 13.73 13.90
2004-03-05 Viernes 13.68 -0.09 -0.63% 13.62 13.80
2004-03-08 Lunes 13.65 -0.03 -0.20% 13.60 13.77
2004-03-09 Martes 13.58 -0.08 -0.57% 13.52 13.68
2004-03-10 Miércoles 13.53 -0.05 -0.35% 13.46 13.62
2004-03-11 Jueves 13.50 -0.03 -0.24% 13.47 13.60
2004-03-12 Viernes 13.68 +0.19 +1.37% 13.43 13.69
2004-03-15 Lunes 13.60 -0.08 -0.60% 13.54 13.68
2004-03-16 Martes 13.66 +0.06 +0.46% 13.54 13.69
2004-03-17 Miércoles 13.73 +0.07 +0.49% 13.63 13.76
2004-03-18 Jueves 13.69 -0.04 -0.28% 13.67 13.79
2004-03-19 Viernes 13.80 +0.11 +0.81% 13.67 13.80
2004-03-22 Lunes 13.80 -0.0002 -0.001% 13.73 13.83
2004-03-23 Martes 13.85 +0.05 +0.34% 13.75 13.88
2004-03-24 Miércoles 13.95 +0.10 +0.72% 13.81 14.00
2004-03-25 Jueves 13.81 -0.14 -0.98% 13.76 13.98
2004-03-26 Viernes 13.86 +0.05 +0.35% 13.78 13.89
2004-03-29 Lunes 13.87 +0.01 +0.09% 13.82 13.91
2004-03-30 Martes 13.91 +0.03 +0.25% 13.81 13.92
2004-03-31 Miércoles 13.92 +0.01 +0.08% 13.82 13.93
2004-04-01 Jueves 13.86 -0.05 -0.38% 13.80 13.95
2004-04-02 Viernes 13.93 +0.07 +0.50% 13.74 13.97
2004-04-05 Lunes 13.93 -0.005 -0.03% 13.81 13.96
2004-04-06 Martes 14.01 +0.08 +0.57% 13.91 14.05
2004-04-07 Miércoles 13.88 -0.13 -0.96% 13.83 14.05
2004-04-08 Jueves 13.91 +0.03 +0.22% 13.81 13.93
2004-04-09 Viernes 13.87 -0.03 -0.23% 13.85 13.93
2004-04-12 Lunes 13.97 +0.10 +0.71% 13.88 14.01
2004-04-13 Martes 13.96 -0.01 -0.07% 13.89 14.00
2004-04-14 Miércoles 13.76 -0.20 -1.43% 13.70 13.98
2004-04-15 Jueves 13.75 -0.01 -0.08% 13.69 13.82
2004-04-16 Viernes 13.78 +0.02 +0.18% 13.64 13.82
2004-04-19 Lunes 13.86 +0.08 +0.57% 13.75 13.88
2004-04-20 Martes 13.81 -0.04 -0.31% 13.76 13.89
2004-04-21 Miércoles 13.73 -0.08 -0.59% 13.67 13.84
2004-04-22 Jueves 13.64 -0.09 -0.64% 13.58 13.77
2004-04-23 Viernes 13.67 +0.03 +0.22% 13.58 13.73
2004-04-26 Lunes 13.74 +0.07 +0.51% 13.68 13.77
2004-04-27 Martes 13.69 -0.05 -0.36% 13.66 13.76
2004-04-28 Miércoles 13.63 -0.06 -0.45% 13.61 13.73
2004-04-29 Jueves 13.54 -0.09 -0.64% 13.51 13.64
2004-04-30 Viernes 13.60 +0.06 +0.44% 13.48 13.61
2004-05-03 Lunes 13.58 -0.03 -0.21% 13.51 13.62
2004-05-04 Martes 13.59 +0.01 +0.07% 13.52 13.61
2004-05-05 Miércoles 13.44 -0.15 -1.10% 13.41 13.58
2004-05-06 Jueves 13.55 +0.11 +0.84% 13.38 13.56
2004-05-07 Viernes 13.67 +0.12 +0.90% 13.44 13.71
2004-05-10 Lunes 13.78 +0.11 +0.78% 13.62 13.78
2004-05-11 Martes 13.60 -0.18 -1.31% 13.57 13.78
2004-05-12 Miércoles 13.65 +0.05 +0.39% 13.58 13.72
2004-05-13 Jueves 13.64 -0.01 -0.08% 13.58 13.67
2004-05-14 Viernes 13.57 -0.07 -0.50% 13.55 13.66
2004-05-17 Lunes 13.53 -0.04 -0.32% 13.47 13.58
2004-05-18 Martes 13.52 -0.01 -0.07% 13.46 13.56
2004-05-19 Miércoles 13.51 -0.003 -0.02% 13.47 13.61
2004-05-20 Jueves 13.50 -0.02 -0.11% 13.42 13.55
2004-05-21 Viernes 13.52 +0.02 +0.17% 13.45 13.58
2004-05-24 Lunes 13.59 +0.06 +0.48% 13.52 13.65
2004-05-25 Martes 13.67 +0.08 +0.62% 13.54 13.72
2004-05-26 Miércoles 13.63 -0.04 -0.32% 13.59 13.69
2004-05-27 Jueves 13.64 +0.01 +0.10% 13.58 13.67
2004-05-28 Viernes 13.65 +0.01 +0.08% 13.60 13.69
2004-05-31 Lunes 13.68 +0.03 +0.20% 13.61 13.71
2004-06-01 Martes 13.68 -0.002 -0.01% 13.61 13.72
2004-06-02 Miércoles 13.70 +0.02 +0.14% 13.65 13.75
2004-06-03 Jueves 13.77 +0.07 +0.54% 13.67 13.82
2004-06-04 Viernes 13.68 -0.09 -0.64% 13.65 13.82
2004-06-07 Lunes 13.60 -0.08 -0.58% 13.59 13.71
2004-06-08 Martes 13.62 +0.02 +0.13% 13.59 13.65
2004-06-09 Miércoles 13.84 +0.22 +1.62% 13.61 13.86
2004-06-10 Jueves 13.92 +0.08 +0.58% 13.81 13.95
2004-06-11 Viernes 13.86 -0.06 -0.45% 13.82 14.01
2004-06-14 Lunes 13.81 -0.04 -0.32% 13.75 13.91
2004-06-15 Martes 13.80 -0.01 -0.09% 13.73 13.83
2004-06-16 Miércoles 13.94 +0.13 +0.98% 13.77 13.98
2004-06-17 Jueves 13.94 +0.01 +0.06% 13.88 13.99
2004-06-18 Viernes 13.87 -0.08 -0.55% 13.81 13.99
2004-06-21 Lunes 13.84 -0.03 -0.21% 13.80 13.89
2004-06-22 Martes 13.78 -0.06 -0.45% 13.75 13.86
2004-06-23 Miércoles 13.78 +0.001 +0.01% 13.70 13.84
2004-06-24 Jueves 13.75 -0.03 -0.18% 13.68 13.81
2004-06-25 Viernes 13.73 -0.02 -0.16% 13.69 13.78
2004-06-28 Lunes 13.73 -0.002 -0.02% 13.68 13.78
2004-06-29 Martes 13.66 -0.07 -0.51% 13.58 13.75
2004-06-30 Miércoles 13.69 +0.03 +0.23% 13.59 13.70
2004-07-01 Jueves 13.73 +0.04 +0.27% 13.65 13.73
2004-07-02 Viernes 13.65 -0.07 -0.53% 13.63 13.76
2004-07-05 Lunes 13.69 +0.04 +0.28% 13.62 13.72
2004-07-06 Martes 13.78 +0.09 +0.63% 13.65 13.79
2004-07-07 Miércoles 13.78 -0.002 -0.02% 13.71 13.79
2004-07-08 Jueves 13.71 -0.07 -0.49% 13.69 13.79
2004-07-09 Viernes 13.77 +0.06 +0.41% 13.69 13.78
2004-07-12 Lunes 13.80 +0.04 +0.28% 13.75 13.85
2004-07-13 Martes 13.87 +0.07 +0.47% 13.77 13.88
2004-07-14 Miércoles 13.79 -0.08 -0.60% 13.74 13.89
2004-07-15 Jueves 13.78 -0.01 -0.07% 13.74 13.82
2004-07-16 Viernes 13.83 +0.05 +0.38% 13.74 13.89
2004-07-19 Lunes 13.81 -0.02 -0.16% 13.79 13.88
2004-07-20 Martes 13.83 +0.03 +0.18% 13.76 13.85
2004-07-21 Miércoles 13.81 -0.02 -0.13% 13.73 13.85
2004-07-22 Jueves 13.83 +0.02 +0.16% 13.75 13.88
2004-07-23 Viernes 13.95 +0.12 +0.84% 13.79 13.96
2004-07-26 Lunes 13.96 +0.01 +0.07% 13.88 13.97
2004-07-27 Martes 13.92 -0.04 -0.28% 13.87 13.98
2004-07-28 Miércoles 13.97 +0.04 +0.32% 13.88 14.01
2004-07-29 Jueves 13.94 -0.02 -0.16% 13.87 13.99
2004-07-30 Viernes 13.97 +0.02 +0.17% 13.88 14.00
2004-08-02 Lunes 14.00 +0.03 +0.20% 13.91 14.02
2004-08-03 Martes 13.94 -0.06 -0.41% 13.89 14.02
2004-08-04 Miércoles 13.93 -0.005 -0.03% 13.89 13.97
2004-08-05 Jueves 13.90 -0.03 -0.25% 13.86 13.95
2004-08-06 Viernes 13.76 -0.14 -1.02% 13.70 13.93
2004-08-09 Lunes 13.78 +0.02 +0.17% 13.75 13.84
2004-08-10 Martes 13.73 -0.05 -0.38% 13.70 13.80
2004-08-11 Miércoles 13.79 +0.06 +0.42% 13.71 13.80
2004-08-12 Jueves 13.70 -0.09 -0.64% 13.68 13.80
2004-08-13 Viernes 13.77 +0.07 +0.50% 13.68 13.79
2004-08-16 Lunes 13.75 -0.02 -0.14% 13.70 13.83
2004-08-17 Martes 13.64 -0.10 -0.74% 13.63 13.78
2004-08-18 Miércoles 13.63 -0.01 -0.10% 13.61 13.69
2004-08-19 Jueves 13.64 +0.01 +0.08% 13.60 13.69
2004-08-20 Viernes 13.59 -0.05 -0.40% 13.55 13.67
2004-08-23 Lunes 13.67 +0.09 +0.64% 13.55 13.69
2004-08-24 Martes 13.61 -0.07 -0.50% 13.54 13.68
2004-08-25 Miércoles 13.62 +0.01 +0.09% 13.58 13.66
2004-08-26 Jueves 13.57 -0.05 -0.35% 13.53 13.65
2004-08-27 Viernes 13.61 +0.04 +0.31% 13.54 13.61
2004-08-30 Lunes 13.59 -0.02 -0.14% 13.55 13.61
2004-08-31 Martes 13.51 -0.08 -0.58% 13.47 13.60
2004-09-01 Miércoles 13.42 -0.09 -0.69% 13.38 13.53
2004-09-02 Jueves 13.41 -0.01 -0.11% 13.38 13.47
2004-09-03 Viernes 13.44 +0.03 +0.23% 13.32 13.52
2004-09-06 Lunes 13.48 +0.04 +0.31% 13.41 13.50
2004-09-07 Martes 13.34 -0.13 -0.99% 13.31 13.52
2004-09-08 Miércoles 13.36 +0.02 +0.13% 13.33 13.43
2004-09-09 Jueves 13.33 -0.03 -0.22% 13.30 13.40
2004-09-10 Viernes 13.34 +0.01 +0.09% 13.27 13.38
2004-09-13 Lunes 13.33 -0.01 -0.10% 13.30 13.40
2004-09-14 Martes 13.36 +0.03 +0.21% 13.31 13.38
2004-09-15 Miércoles 13.36 -0.002 -0.01% 13.27 13.38
2004-09-16 Jueves 13.41 +0.06 +0.42% 13.33 13.47
2004-09-17 Viernes 13.41 -0.0002 -0.001% 13.34 13.44
2004-09-20 Lunes 13.30 -0.12 -0.88% 13.27 13.42
2004-09-21 Martes 13.19 -0.10 -0.78% 13.17 13.31
2004-09-22 Miércoles 13.25 +0.06 +0.42% 13.17 13.29
2004-09-23 Jueves 13.22 -0.03 -0.21% 13.17 13.28
2004-09-24 Viernes 13.28 +0.06 +0.49% 13.19 13.34
2004-09-27 Lunes 13.32 +0.04 +0.27% 13.25 13.36
2004-09-28 Martes 13.34 +0.02 +0.12% 13.29 13.37
2004-09-29 Miércoles 13.23 -0.11 -0.83% 13.20 13.37
2004-09-30 Jueves 13.19 -0.04 -0.27% 13.13 13.24
2004-10-01 Viernes 13.07 -0.12 -0.88% 13.03 13.21
2004-10-04 Lunes 13.14 +0.07 +0.50% 13.03 13.18
2004-10-05 Martes 13.09 -0.05 -0.37% 13.06 13.20
2004-10-06 Miércoles 13.08 -0.01 -0.08% 13.05 13.15
2004-10-07 Jueves 13.12 +0.04 +0.29% 13.06 13.12
2004-10-08 Viernes 13.12 -0.001 -0.004% 13.07 13.18
2004-10-11 Lunes 13.13 +0.02 +0.12% 13.08 13.16
2004-10-12 Martes 13.18 +0.04 +0.34% 13.11 13.21
2004-10-13 Miércoles 13.15 -0.03 -0.22% 13.13 13.23
2004-10-14 Jueves 13.19 +0.04 +0.33% 13.13 13.25
2004-10-15 Viernes 13.16 -0.04 -0.29% 13.12 13.23
2004-10-18 Lunes 13.07 -0.09 -0.68% 13.03 13.19
2004-10-19 Martes 13.09 +0.02 +0.16% 13.03 13.11
2004-10-20 Miércoles 13.07 -0.01 -0.10% 13.01 13.13
2004-10-21 Jueves 13.16 +0.09 +0.65% 13.06 13.19
2004-10-22 Viernes 13.10 -0.06 -0.45% 13.09 13.19
2004-10-25 Lunes 13.05 -0.05 -0.41% 13.03 13.14
2004-10-26 Martes 12.97 -0.07 -0.56% 12.95 13.08
2004-10-27 Miércoles 12.98 +0.01 +0.07% 12.95 13.03
2004-10-28 Jueves 12.98 +0.001 +0.01% 12.92 13.03
2004-10-29 Viernes 13.00 +0.02 +0.12% 12.94 13.05
2004-11-01 Lunes 13.02 +0.02 +0.14% 12.96 13.04
2004-11-02 Martes 13.11 +0.09 +0.72% 12.99 13.16
2004-11-03 Miércoles 13.07 -0.04 -0.29% 13.05 13.14
2004-11-04 Jueves 13.03 -0.05 -0.36% 12.98 13.09
2004-11-05 Viernes 13.01 -0.02 -0.14% 12.99 13.07
2004-11-08 Lunes 13.06 +0.06 +0.43% 12.97 13.07
2004-11-09 Martes 13.10 +0.04 +0.32% 13.03 13.12
2004-11-10 Miércoles 12.97 -0.13 -1.02% 12.92 13.12
2004-11-11 Jueves 12.85 -0.12 -0.92% 12.81 13.00
2004-11-12 Viernes 12.83 -0.02 -0.18% 12.78 12.89
2004-11-15 Lunes 12.76 -0.06 -0.50% 12.74 12.84
2004-11-16 Martes 12.81 +0.04 +0.35% 12.75 12.83
2004-11-17 Miércoles 12.81 +0.004 +0.03% 12.74 12.82
2004-11-18 Jueves 12.81 -0.001 -0.01% 12.74 12.83
2004-11-19 Viernes 12.78 -0.03 -0.22% 12.73 12.83
2004-11-22 Lunes 12.80 +0.01 +0.11% 12.72 12.80
2004-11-23 Martes 12.79 -0.004 -0.03% 12.76 12.83
2004-11-24 Miércoles 12.75 -0.04 -0.32% 12.71 12.81
2004-11-25 Jueves 12.73 -0.02 -0.17% 12.70 12.79
2004-11-26 Viernes 12.72 -0.01 -0.06% 12.70 12.80
2004-11-29 Lunes 12.70 -0.02 -0.15% 12.67 12.75
2004-11-30 Martes 12.84 +0.13 +1.05% 12.66 12.88
2004-12-01 Miércoles 13.01 +0.18 +1.37% 12.80 13.08
2004-12-02 Jueves 13.03 +0.02 +0.13% 12.97 13.10
2004-12-03 Viernes 12.84 -0.19 -1.42% 12.81 13.04
2004-12-06 Lunes 12.88 +0.03 +0.24% 12.82 12.92
2004-12-07 Martes 12.92 +0.05 +0.35% 12.84 12.94
2004-12-08 Miércoles 13.01 +0.09 +0.69% 12.90 13.09
2004-12-09 Jueves 13.00 -0.01 -0.10% 12.93 13.06
2004-12-10 Viernes 12.99 -0.01 -0.07% 12.96 13.08
2004-12-13 Lunes 12.95 -0.04 -0.30% 12.91 12.99
2004-12-14 Martes 13.00 +0.05 +0.40% 12.87 13.01
2004-12-15 Miércoles 13.02 +0.02 +0.14% 12.95 13.04
2004-12-16 Jueves 13.11 +0.09 +0.67% 12.96 13.12
2004-12-17 Viernes 13.10 -0.003 -0.02% 13.05 13.14
2004-12-20 Lunes 13.00 -0.10 -0.79% 12.98 13.11
2004-12-21 Martes 12.97 -0.03 -0.26% 12.91 13.03
2004-12-22 Miércoles 12.91 -0.06 -0.45% 12.87 13.02
2004-12-23 Jueves 12.86 -0.05 -0.35% 12.82 12.93
2004-12-24 Viernes 12.85 -0.02 -0.12% 12.76 12.88
2004-12-27 Lunes 12.81 -0.04 -0.30% 12.77 12.87
2004-12-28 Martes 12.72 -0.09 -0.69% 12.70 12.85
2004-12-29 Miércoles 12.69 -0.03 -0.25% 12.63 12.77
2004-12-30 Jueves 12.74 +0.05 +0.43% 12.66 12.75
2004-12-31 Viernes 12.76 +0.02 +0.17% 12.72 12.82