Valor de la libra esterlina en Suecia en 2005

Precio cierre kr13.68
Precio promedio kr13.58
Precio mínimo kr12.64
Precio máximo kr14.38

Al finalizar el 2005 la libra esterlina cotizó a 13.68 coronas suecas. El precio subió 0.904 coronas (+7.08%) desde el inicio del año, cuando cotizaba a £12.77. El precio promedio fue de kr13.58.

En el 2005:

  • El precio mínimo fue de kr12.64 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr14.38 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de junio, con una caída del 1.57%.
  • El día más alcista fue el 20 de junio, con un alza del 1.03%.
  • El precio de la libra esterlina subió 144 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de agosto y entre el 24 y el 31 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 12.77 +0.01 +0.07% 12.64 12.80
2005-01-04 Martes 12.84 +0.06 +0.49% 12.75 12.86
2005-01-05 Miércoles 12.82 -0.01 -0.12% 12.80 12.87
2005-01-06 Jueves 12.90 +0.08 +0.60% 12.79 12.91
2005-01-07 Viernes 12.96 +0.06 +0.45% 12.80 12.97
2005-01-10 Lunes 12.97 +0.01 +0.11% 12.90 12.99
2005-01-11 Martes 12.94 -0.03 -0.20% 12.85 12.98
2005-01-12 Miércoles 12.91 -0.04 -0.28% 12.87 12.96
2005-01-13 Jueves 12.89 -0.01 -0.10% 12.85 12.94
2005-01-14 Viernes 12.92 +0.03 +0.24% 12.86 12.94
2005-01-17 Lunes 12.90 -0.02 -0.17% 12.84 12.96
2005-01-18 Martes 12.95 +0.05 +0.36% 12.88 12.97
2005-01-19 Miércoles 12.98 +0.03 +0.27% 12.89 13.02
2005-01-20 Jueves 13.07 +0.09 +0.68% 12.91 13.09
2005-01-21 Viernes 13.04 -0.03 -0.24% 12.94 13.09
2005-01-24 Lunes 13.07 +0.02 +0.18% 13.01 13.07
2005-01-25 Martes 13.05 -0.02 -0.13% 13.01 13.10
2005-01-26 Miércoles 13.06 +0.01 +0.11% 13.03 13.11
2005-01-27 Jueves 13.17 +0.10 +0.80% 13.01 13.17
2005-01-28 Viernes 13.18 +0.02 +0.12% 13.07 13.19
2005-01-31 Lunes 13.16 -0.02 -0.15% 13.11 13.20
2005-02-01 Martes 13.12 -0.05 -0.35% 13.09 13.17
2005-02-02 Miércoles 13.12 +0.01 +0.05% 13.07 13.15
2005-02-03 Jueves 13.18 +0.06 +0.43% 13.10 13.19
2005-02-04 Viernes 13.23 +0.05 +0.36% 13.12 13.26
2005-02-07 Lunes 13.23 -0.001 -0.01% 13.18 13.27
2005-02-08 Martes 13.20 -0.03 -0.22% 13.17 13.25
2005-02-09 Miércoles 13.17 -0.03 -0.20% 13.15 13.25
2005-02-10 Jueves 13.20 +0.03 +0.20% 13.14 13.23
2005-02-11 Viernes 13.21 +0.01 +0.10% 13.16 13.23
2005-02-14 Lunes 13.22 +0.01 +0.09% 13.16 13.26
2005-02-15 Martes 13.22 -0.004 -0.03% 13.16 13.23
2005-02-16 Miércoles 13.14 -0.08 -0.60% 13.08 13.23
2005-02-17 Jueves 13.19 +0.05 +0.35% 13.12 13.19
2005-02-18 Viernes 13.21 +0.02 +0.18% 13.14 13.23
2005-02-21 Lunes 13.23 +0.02 +0.13% 13.18 13.26
2005-02-22 Martes 13.12 -0.10 -0.78% 13.08 13.24
2005-02-23 Miércoles 13.12 -0.003 -0.02% 13.08 13.16
2005-02-24 Jueves 13.13 +0.01 +0.04% 13.02 13.15
2005-02-25 Viernes 13.14 +0.01 +0.08% 13.10 13.19
2005-02-28 Lunes 13.16 +0.02 +0.16% 13.09 13.17
2005-03-01 Martes 13.19 +0.03 +0.24% 13.14 13.20
2005-03-02 Miércoles 13.22 +0.03 +0.22% 13.17 13.24
2005-03-03 Jueves 13.16 -0.06 -0.46% 13.12 13.23
2005-03-04 Viernes 13.13 -0.02 -0.18% 13.10 13.20
2005-03-07 Lunes 13.09 -0.05 -0.34% 13.07 13.16
2005-03-08 Martes 13.04 -0.04 -0.34% 13.03 13.14
2005-03-09 Miércoles 13.01 -0.03 -0.24% 12.99 13.07
2005-03-10 Jueves 12.99 -0.02 -0.15% 12.96 13.04
2005-03-11 Viernes 12.98 -0.01 -0.09% 12.94 13.02
2005-03-14 Lunes 13.02 +0.04 +0.29% 12.95 13.03
2005-03-15 Martes 13.06 +0.04 +0.33% 13.00 13.10
2005-03-16 Miércoles 13.06 -0.003 -0.03% 13.03 13.10
2005-03-17 Jueves 13.09 +0.04 +0.27% 13.04 13.11
2005-03-18 Viernes 13.16 +0.07 +0.53% 13.06 13.17
2005-03-21 Lunes 13.15 -0.01 -0.08% 13.12 13.22
2005-03-22 Martes 13.17 +0.01 +0.09% 13.10 13.18
2005-03-23 Miércoles 13.13 -0.04 -0.30% 13.08 13.25
2005-03-24 Jueves 13.17 +0.04 +0.31% 13.08 13.18
2005-03-25 Viernes 13.17 +0.002 +0.02% 13.13 13.18
2005-03-28 Lunes 13.19 +0.02 +0.17% 13.12 13.22
2005-03-29 Martes 13.24 +0.05 +0.36% 13.16 13.27
2005-03-30 Miércoles 13.27 +0.03 +0.26% 13.21 13.30
2005-03-31 Jueves 13.37 +0.09 +0.70% 13.23 13.38
2005-04-01 Viernes 13.36 -0.002 -0.01% 13.30 13.40
2005-04-04 Lunes 13.40 +0.04 +0.26% 13.32 13.42
2005-04-05 Martes 13.42 +0.02 +0.15% 13.38 13.45
2005-04-06 Miércoles 13.38 -0.04 -0.30% 13.35 13.44
2005-04-07 Jueves 13.32 -0.06 -0.44% 13.28 13.39
2005-04-08 Viernes 13.37 +0.05 +0.39% 13.31 13.41
2005-04-11 Lunes 13.35 -0.03 -0.19% 13.31 13.39
2005-04-12 Martes 13.38 +0.04 +0.30% 13.31 13.40
2005-04-13 Miércoles 13.43 +0.04 +0.32% 13.36 13.44
2005-04-14 Jueves 13.48 +0.05 +0.38% 13.41 13.50
2005-04-15 Viernes 13.45 -0.03 -0.23% 13.41 13.50
2005-04-18 Lunes 13.46 +0.01 +0.08% 13.40 13.47
2005-04-19 Martes 13.49 +0.04 +0.27% 13.42 13.55
2005-04-20 Miércoles 13.47 -0.03 -0.20% 13.44 13.52
2005-04-21 Jueves 13.42 -0.05 -0.35% 13.38 13.48
2005-04-22 Viernes 13.43 +0.01 +0.05% 13.38 13.47
2005-04-25 Lunes 13.44 +0.01 +0.11% 13.42 13.50
2005-04-26 Martes 13.43 -0.01 -0.10% 13.39 13.46
2005-04-27 Miércoles 13.47 +0.04 +0.33% 13.40 13.48
2005-04-28 Jueves 13.54 +0.07 +0.54% 13.45 13.57
2005-04-29 Viernes 13.62 +0.07 +0.54% 13.51 13.65
2005-05-02 Lunes 13.57 -0.05 -0.36% 13.55 13.63
2005-05-03 Martes 13.52 -0.04 -0.33% 13.46 13.61
2005-05-04 Miércoles 13.48 -0.05 -0.35% 13.44 13.53
2005-05-05 Jueves 13.46 -0.02 -0.15% 13.43 13.50
2005-05-06 Viernes 13.58 +0.13 +0.95% 13.40 13.60
2005-05-09 Lunes 13.45 -0.13 -0.98% 13.42 13.54
2005-05-10 Martes 13.46 +0.01 +0.07% 13.41 13.51
2005-05-11 Miércoles 13.50 +0.04 +0.32% 13.43 13.53
2005-05-12 Jueves 13.58 +0.08 +0.56% 13.44 13.59
2005-05-13 Viernes 13.49 -0.09 -0.66% 13.46 13.58
2005-05-16 Lunes 13.41 -0.08 -0.57% 13.38 13.52
2005-05-17 Martes 13.39 -0.02 -0.14% 13.37 13.47
2005-05-18 Miércoles 13.32 -0.07 -0.54% 13.30 13.41
2005-05-19 Jueves 13.35 +0.03 +0.26% 13.30 13.41
2005-05-20 Viernes 13.35 -0.01 -0.05% 13.32 13.39
2005-05-23 Lunes 13.35 +0.004 +0.03% 13.32 13.39
2005-05-24 Martes 13.31 -0.04 -0.28% 13.30 13.39
2005-05-25 Miércoles 13.36 +0.05 +0.35% 13.31 13.38
2005-05-26 Jueves 13.39 +0.03 +0.21% 13.32 13.41
2005-05-27 Viernes 13.31 -0.08 -0.58% 13.30 13.41
2005-05-30 Lunes 13.41 +0.10 +0.76% 13.33 13.43
2005-05-31 Martes 13.53 +0.12 +0.87% 13.39 13.55
2005-06-01 Miércoles 13.58 +0.05 +0.40% 13.49 13.60
2005-06-02 Jueves 13.50 -0.08 -0.59% 13.49 13.60
2005-06-03 Viernes 13.57 +0.06 +0.45% 13.49 13.58
2005-06-06 Lunes 13.60 +0.04 +0.26% 13.52 13.62
2005-06-07 Martes 13.65 +0.05 +0.37% 13.57 13.67
2005-06-08 Miércoles 13.70 +0.05 +0.37% 13.60 13.75
2005-06-09 Jueves 13.69 -0.01 -0.07% 13.67 13.75
2005-06-10 Viernes 13.79 +0.10 +0.73% 13.67 13.87
2005-06-13 Lunes 13.84 +0.05 +0.36% 13.79 13.93
2005-06-14 Martes 13.95 +0.11 +0.77% 13.79 13.96
2005-06-15 Miércoles 13.95 -0.002 -0.02% 13.86 13.99
2005-06-16 Jueves 13.95 +0.01 +0.05% 13.89 13.99
2005-06-17 Viernes 13.74 -0.22 -1.57% 13.71 13.98
2005-06-20 Lunes 13.88 +0.14 +1.03% 13.74 13.90
2005-06-21 Martes 13.88 +0.001 +0.01% 13.85 13.96
2005-06-22 Miércoles 14.01 +0.13 +0.97% 13.83 14.03
2005-06-23 Jueves 14.16 +0.14 +1.02% 13.99 14.19
2005-06-24 Viernes 14.16 +0.01 +0.06% 14.11 14.24
2005-06-27 Lunes 14.14 -0.02 -0.16% 14.06 14.17
2005-06-28 Martes 14.16 +0.02 +0.15% 14.08 14.19
2005-06-29 Miércoles 14.14 -0.02 -0.16% 14.09 14.24
2005-06-30 Jueves 13.99 -0.15 -1.07% 13.96 14.15
2005-07-01 Viernes 14.02 +0.03 +0.21% 13.92 14.07
2005-07-04 Lunes 13.99 -0.03 -0.20% 13.89 14.03
2005-07-05 Martes 13.88 -0.11 -0.80% 13.83 14.02
2005-07-06 Miércoles 13.80 -0.08 -0.60% 13.78 13.89
2005-07-07 Jueves 13.76 -0.04 -0.26% 13.65 13.84
2005-07-08 Viernes 13.70 -0.06 -0.42% 13.69 13.77
2005-07-11 Lunes 13.80 +0.09 +0.69% 13.67 13.81
2005-07-12 Martes 13.70 -0.09 -0.68% 13.66 13.80
2005-07-13 Miércoles 13.64 -0.06 -0.45% 13.56 13.71
2005-07-14 Jueves 13.66 +0.02 +0.12% 13.62 13.70
2005-07-15 Viernes 13.68 +0.02 +0.13% 13.62 13.74
2005-07-18 Lunes 13.68 +0.001 +0.01% 13.56 13.70
2005-07-19 Martes 13.62 -0.06 -0.42% 13.59 13.72
2005-07-20 Miércoles 13.57 -0.05 -0.36% 13.49 13.65
2005-07-21 Jueves 13.63 +0.06 +0.47% 13.54 13.67
2005-07-22 Viernes 13.62 -0.02 -0.12% 13.54 13.68
2005-07-25 Lunes 13.64 +0.03 +0.20% 13.54 13.66
2005-07-26 Martes 13.68 +0.03 +0.24% 13.59 13.72
2005-07-27 Miércoles 13.68 +0.003 +0.02% 13.64 13.72
2005-07-28 Jueves 13.62 -0.06 -0.46% 13.55 13.69
2005-07-29 Viernes 13.62 +0.01 +0.05% 13.57 13.69
2005-08-01 Lunes 13.65 +0.02 +0.18% 13.56 13.66
2005-08-02 Martes 13.60 -0.05 -0.36% 13.56 13.65
2005-08-03 Miércoles 13.52 -0.08 -0.59% 13.49 13.64
2005-08-04 Jueves 13.42 -0.10 -0.72% 13.40 13.56
2005-08-05 Viernes 13.44 +0.02 +0.16% 13.38 13.47
2005-08-08 Lunes 13.50 +0.06 +0.44% 13.40 13.52
2005-08-09 Martes 13.51 +0.01 +0.08% 13.44 13.54
2005-08-10 Miércoles 13.55 +0.04 +0.27% 13.48 13.58
2005-08-11 Jueves 13.51 -0.04 -0.28% 13.49 13.57
2005-08-12 Viernes 13.57 +0.06 +0.42% 13.47 13.61
2005-08-15 Lunes 13.62 +0.05 +0.39% 13.54 13.64
2005-08-16 Martes 13.66 +0.04 +0.29% 13.59 13.69
2005-08-17 Miércoles 13.73 +0.07 +0.54% 13.64 13.76
2005-08-18 Jueves 13.74 +0.01 +0.06% 13.68 13.79
2005-08-19 Viernes 13.81 +0.06 +0.46% 13.70 13.85
2005-08-22 Lunes 13.80 -0.01 -0.06% 13.75 13.86
2005-08-23 Martes 13.77 -0.03 -0.22% 13.74 13.82
2005-08-24 Miércoles 13.69 -0.07 -0.54% 13.67 13.79
2005-08-25 Jueves 13.68 -0.01 -0.09% 13.64 13.72
2005-08-26 Viernes 13.67 -0.01 -0.10% 13.64 13.70
2005-08-29 Lunes 13.71 +0.04 +0.29% 13.63 13.74
2005-08-30 Martes 13.67 -0.03 -0.23% 13.64 13.72
2005-08-31 Miércoles 13.63 -0.05 -0.36% 13.60 13.69
2005-09-01 Jueves 13.68 +0.05 +0.39% 13.61 13.70
2005-09-02 Viernes 13.63 -0.05 -0.37% 13.56 13.71
2005-09-05 Lunes 13.68 +0.05 +0.40% 13.58 13.72
2005-09-06 Martes 13.75 +0.07 +0.52% 13.65 13.78
2005-09-07 Miércoles 13.78 +0.03 +0.21% 13.67 13.79
2005-09-08 Jueves 13.82 +0.04 +0.27% 13.74 13.86
2005-09-09 Viernes 13.79 -0.03 -0.19% 13.74 13.86
2005-09-12 Lunes 13.76 -0.04 -0.26% 13.73 13.87
2005-09-13 Martes 13.87 +0.11 +0.81% 13.73 13.88
2005-09-14 Miércoles 13.86 -0.01 -0.09% 13.82 13.89
2005-09-15 Jueves 13.80 -0.06 -0.40% 13.76 13.91
2005-09-16 Viernes 13.82 +0.01 +0.10% 13.75 13.86
2005-09-19 Lunes 13.84 +0.03 +0.21% 13.79 13.90
2005-09-20 Martes 13.86 +0.02 +0.13% 13.80 13.89
2005-09-21 Miércoles 13.83 -0.04 -0.26% 13.80 13.87
2005-09-22 Jueves 13.79 -0.03 -0.24% 13.74 13.89
2005-09-23 Viernes 13.84 +0.05 +0.35% 13.76 13.86
2005-09-26 Lunes 13.84 +0.002 +0.02% 13.74 13.85
2005-09-27 Martes 13.81 -0.03 -0.20% 13.77 13.86
2005-09-28 Miércoles 13.78 -0.04 -0.26% 13.74 13.83
2005-09-29 Jueves 13.65 -0.13 -0.95% 13.62 13.78
2005-09-30 Viernes 13.67 +0.02 +0.13% 13.60 13.70
2005-10-03 Lunes 13.69 +0.03 +0.20% 13.63 13.74
2005-10-04 Martes 13.74 +0.05 +0.36% 13.68 13.76
2005-10-05 Miércoles 13.69 -0.05 -0.36% 13.68 13.77
2005-10-06 Jueves 13.63 -0.06 -0.46% 13.59 13.71
2005-10-07 Viernes 13.56 -0.07 -0.52% 13.53 13.66
2005-10-10 Lunes 13.59 +0.03 +0.21% 13.52 13.63
2005-10-11 Martes 13.61 +0.02 +0.16% 13.54 13.63
2005-10-12 Miércoles 13.65 +0.04 +0.31% 13.56 13.65
2005-10-13 Jueves 13.77 +0.11 +0.84% 13.61 13.80
2005-10-14 Viernes 13.86 +0.10 +0.69% 13.71 13.88
2005-10-17 Lunes 13.80 -0.06 -0.42% 13.74 13.87
2005-10-18 Martes 13.84 +0.03 +0.25% 13.79 13.87
2005-10-19 Miércoles 13.90 +0.07 +0.49% 13.80 13.94
2005-10-20 Jueves 14.00 +0.10 +0.69% 13.88 14.03
2005-10-21 Viernes 14.09 +0.09 +0.66% 13.95 14.12
2005-10-24 Lunes 14.08 -0.01 -0.08% 14.04 14.14
2005-10-25 Martes 14.01 -0.07 -0.50% 13.98 14.14
2005-10-26 Miércoles 14.00 -0.01 -0.06% 13.94 14.03
2005-10-27 Jueves 14.00 -0.004 -0.03% 13.95 14.08
2005-10-28 Viernes 14.03 +0.03 +0.23% 13.92 14.05
2005-10-31 Lunes 14.09 +0.06 +0.43% 13.99 14.12
2005-11-01 Martes 14.10 +0.01 +0.07% 14.05 14.14
2005-11-02 Miércoles 14.18 +0.08 +0.58% 14.04 14.19
2005-11-03 Jueves 14.25 +0.07 +0.49% 14.13 14.28
2005-11-04 Viernes 14.20 -0.05 -0.36% 14.14 14.25
2005-11-07 Lunes 14.20 -0.002 -0.01% 14.16 14.26
2005-11-08 Martes 14.12 -0.07 -0.52% 14.09 14.27
2005-11-09 Miércoles 14.24 +0.12 +0.82% 14.09 14.25
2005-11-10 Jueves 14.34 +0.10 +0.69% 14.19 14.35
2005-11-11 Viernes 14.21 -0.13 -0.91% 14.18 14.38
2005-11-14 Lunes 14.24 +0.03 +0.22% 14.14 14.26
2005-11-15 Martes 14.26 +0.02 +0.14% 14.20 14.33
2005-11-16 Miércoles 14.15 -0.11 -0.79% 14.11 14.28
2005-11-17 Jueves 14.07 -0.08 -0.57% 14.04 14.23
2005-11-18 Viernes 14.00 -0.06 -0.45% 13.97 14.11
2005-11-21 Lunes 14.02 +0.02 +0.15% 13.90 14.04
2005-11-22 Martes 13.93 -0.09 -0.68% 13.89 14.04
2005-11-23 Miércoles 13.86 -0.06 -0.47% 13.84 13.93
2005-11-24 Jueves 13.88 +0.01 +0.11% 13.83 13.94
2005-11-25 Viernes 13.86 -0.02 -0.14% 13.81 13.92
2005-11-28 Lunes 13.80 -0.06 -0.42% 13.76 13.89
2005-11-29 Martes 13.87 +0.07 +0.53% 13.76 13.90
2005-11-30 Miércoles 13.96 +0.09 +0.66% 13.87 14.01
2005-12-01 Jueves 14.01 +0.04 +0.32% 13.93 14.07
2005-12-02 Viernes 13.95 -0.06 -0.40% 13.89 14.05
2005-12-05 Lunes 13.95 -0.01 -0.05% 13.89 13.96
2005-12-06 Martes 13.87 -0.07 -0.51% 13.80 13.98
2005-12-07 Miércoles 13.92 +0.04 +0.32% 13.83 13.93
2005-12-08 Jueves 13.99 +0.07 +0.52% 13.86 14.02
2005-12-09 Viernes 14.00 +0.01 +0.09% 13.94 14.04
2005-12-12 Lunes 14.02 +0.01 +0.11% 13.96 14.04
2005-12-13 Martes 14.00 -0.02 -0.14% 13.96 14.03
2005-12-14 Miércoles 13.93 -0.06 -0.45% 13.88 14.01
2005-12-15 Jueves 13.94 +0.01 +0.05% 13.85 13.98
2005-12-16 Viernes 13.97 +0.03 +0.21% 13.92 14.03
2005-12-19 Lunes 13.82 -0.15 -1.08% 13.80 13.98
2005-12-20 Martes 13.95 +0.13 +0.93% 13.77 13.99
2005-12-21 Miércoles 13.91 -0.04 -0.30% 13.85 13.99
2005-12-22 Jueves 13.86 -0.05 -0.37% 13.79 13.94
2005-12-23 Viernes 13.81 -0.04 -0.31% 13.77 13.89
2005-12-26 Lunes 13.83 +0.02 +0.15% 13.77 13.87
2005-12-27 Martes 13.80 -0.03 -0.22% 13.78 13.90
2005-12-28 Miércoles 13.65 -0.15 -1.10% 13.61 13.83
2005-12-29 Jueves 13.70 +0.05 +0.35% 13.62 13.74
2005-12-30 Viernes 13.68 -0.02 -0.16% 13.62 13.76