Valor de la libra esterlina en Suecia en 2005

Precio cierre kr13.68
Precio promedio kr13.58
Precio mínimo kr12.64
Precio máximo kr14.38
SEK14.59SEK14.59SEK13.96SEK13.96SEK13.32SEK13.32SEK12.69SEK12.69Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 la libra esterlina cotizó a 13.68 coronas suecas. El precio subió 0.904 coronas (+7.08%) desde el inicio del año, cuando cotizaba a £12.77. El precio promedio fue de kr13.58.

En el 2005:

  • El precio mínimo fue de kr12.64 y se alcanzó el 3 de enero.
  • El precio máximo fue de kr14.38 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de junio, con una caída del 1.57%.
  • El día más alcista fue el 20 de junio, con un alza del 1.03%.
  • El precio de la libra esterlina subió 144 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de agosto y entre el 24 y el 31 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al corona sueca en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes12.77+0.01+0.07%12.6412.80
2005-01-04Martes12.84+0.06+0.49%12.7512.86
2005-01-05Miércoles12.82-0.01-0.12%12.8012.87
2005-01-06Jueves12.90+0.08+0.60%12.7912.91
2005-01-07Viernes12.96+0.06+0.45%12.8012.97
2005-01-10Lunes12.97+0.01+0.11%12.9012.99
2005-01-11Martes12.94-0.03-0.20%12.8512.98
2005-01-12Miércoles12.91-0.04-0.28%12.8712.96
2005-01-13Jueves12.89-0.01-0.10%12.8512.94
2005-01-14Viernes12.92+0.03+0.24%12.8612.94
2005-01-17Lunes12.90-0.02-0.17%12.8412.96
2005-01-18Martes12.95+0.05+0.36%12.8812.97
2005-01-19Miércoles12.98+0.03+0.27%12.8913.02
2005-01-20Jueves13.07+0.09+0.68%12.9113.09
2005-01-21Viernes13.04-0.03-0.24%12.9413.09
2005-01-24Lunes13.07+0.02+0.18%13.0113.07
2005-01-25Martes13.05-0.02-0.13%13.0113.10
2005-01-26Miércoles13.06+0.01+0.11%13.0313.11
2005-01-27Jueves13.17+0.10+0.80%13.0113.17
2005-01-28Viernes13.18+0.02+0.12%13.0713.19
2005-01-31Lunes13.16-0.02-0.15%13.1113.20
2005-02-01Martes13.12-0.05-0.35%13.0913.17
2005-02-02Miércoles13.12+0.01+0.05%13.0713.15
2005-02-03Jueves13.18+0.06+0.43%13.1013.19
2005-02-04Viernes13.23+0.05+0.36%13.1213.26
2005-02-07Lunes13.23-0.001-0.01%13.1813.27
2005-02-08Martes13.20-0.03-0.22%13.1713.25
2005-02-09Miércoles13.17-0.03-0.20%13.1513.25
2005-02-10Jueves13.20+0.03+0.20%13.1413.23
2005-02-11Viernes13.21+0.01+0.10%13.1613.23
2005-02-14Lunes13.22+0.01+0.09%13.1613.26
2005-02-15Martes13.22-0.004-0.03%13.1613.23
2005-02-16Miércoles13.14-0.08-0.60%13.0813.23
2005-02-17Jueves13.19+0.05+0.35%13.1213.19
2005-02-18Viernes13.21+0.02+0.18%13.1413.23
2005-02-21Lunes13.23+0.02+0.13%13.1813.26
2005-02-22Martes13.12-0.10-0.78%13.0813.24
2005-02-23Miércoles13.12-0.003-0.02%13.0813.16
2005-02-24Jueves13.13+0.01+0.04%13.0213.15
2005-02-25Viernes13.14+0.01+0.08%13.1013.19
2005-02-28Lunes13.16+0.02+0.16%13.0913.17
2005-03-01Martes13.19+0.03+0.24%13.1413.20
2005-03-02Miércoles13.22+0.03+0.22%13.1713.24
2005-03-03Jueves13.16-0.06-0.46%13.1213.23
2005-03-04Viernes13.13-0.02-0.18%13.1013.20
2005-03-07Lunes13.09-0.05-0.34%13.0713.16
2005-03-08Martes13.04-0.04-0.34%13.0313.14
2005-03-09Miércoles13.01-0.03-0.24%12.9913.07
2005-03-10Jueves12.99-0.02-0.15%12.9613.04
2005-03-11Viernes12.98-0.01-0.09%12.9413.02
2005-03-14Lunes13.02+0.04+0.29%12.9513.03
2005-03-15Martes13.06+0.04+0.33%13.0013.10
2005-03-16Miércoles13.06-0.003-0.03%13.0313.10
2005-03-17Jueves13.09+0.04+0.27%13.0413.11
2005-03-18Viernes13.16+0.07+0.53%13.0613.17
2005-03-21Lunes13.15-0.01-0.08%13.1213.22
2005-03-22Martes13.17+0.01+0.09%13.1013.18
2005-03-23Miércoles13.13-0.04-0.30%13.0813.25
2005-03-24Jueves13.17+0.04+0.31%13.0813.18
2005-03-25Viernes13.17+0.002+0.02%13.1313.18
2005-03-28Lunes13.19+0.02+0.17%13.1213.22
2005-03-29Martes13.24+0.05+0.36%13.1613.27
2005-03-30Miércoles13.27+0.03+0.26%13.2113.30
2005-03-31Jueves13.37+0.09+0.70%13.2313.38
2005-04-01Viernes13.36-0.002-0.01%13.3013.40
2005-04-04Lunes13.40+0.04+0.26%13.3213.42
2005-04-05Martes13.42+0.02+0.15%13.3813.45
2005-04-06Miércoles13.38-0.04-0.30%13.3513.44
2005-04-07Jueves13.32-0.06-0.44%13.2813.39
2005-04-08Viernes13.37+0.05+0.39%13.3113.41
2005-04-11Lunes13.35-0.03-0.19%13.3113.39
2005-04-12Martes13.38+0.04+0.30%13.3113.40
2005-04-13Miércoles13.43+0.04+0.32%13.3613.44
2005-04-14Jueves13.48+0.05+0.38%13.4113.50
2005-04-15Viernes13.45-0.03-0.23%13.4113.50
2005-04-18Lunes13.46+0.01+0.08%13.4013.47
2005-04-19Martes13.49+0.04+0.27%13.4213.55
2005-04-20Miércoles13.47-0.03-0.20%13.4413.52
2005-04-21Jueves13.42-0.05-0.35%13.3813.48
2005-04-22Viernes13.43+0.01+0.05%13.3813.47
2005-04-25Lunes13.44+0.01+0.11%13.4213.50
2005-04-26Martes13.43-0.01-0.10%13.3913.46
2005-04-27Miércoles13.47+0.04+0.33%13.4013.48
2005-04-28Jueves13.54+0.07+0.54%13.4513.57
2005-04-29Viernes13.62+0.07+0.54%13.5113.65
2005-05-02Lunes13.57-0.05-0.36%13.5513.63
2005-05-03Martes13.52-0.04-0.33%13.4613.61
2005-05-04Miércoles13.48-0.05-0.35%13.4413.53
2005-05-05Jueves13.46-0.02-0.15%13.4313.50
2005-05-06Viernes13.58+0.13+0.95%13.4013.60
2005-05-09Lunes13.45-0.13-0.98%13.4213.54
2005-05-10Martes13.46+0.01+0.07%13.4113.51
2005-05-11Miércoles13.50+0.04+0.32%13.4313.53
2005-05-12Jueves13.58+0.08+0.56%13.4413.59
2005-05-13Viernes13.49-0.09-0.66%13.4613.58
2005-05-16Lunes13.41-0.08-0.57%13.3813.52
2005-05-17Martes13.39-0.02-0.14%13.3713.47
2005-05-18Miércoles13.32-0.07-0.54%13.3013.41
2005-05-19Jueves13.35+0.03+0.26%13.3013.41
2005-05-20Viernes13.35-0.01-0.05%13.3213.39
2005-05-23Lunes13.35+0.004+0.03%13.3213.39
2005-05-24Martes13.31-0.04-0.28%13.3013.39
2005-05-25Miércoles13.36+0.05+0.35%13.3113.38
2005-05-26Jueves13.39+0.03+0.21%13.3213.41
2005-05-27Viernes13.31-0.08-0.58%13.3013.41
2005-05-30Lunes13.41+0.10+0.76%13.3313.43
2005-05-31Martes13.53+0.12+0.87%13.3913.55
2005-06-01Miércoles13.58+0.05+0.40%13.4913.60
2005-06-02Jueves13.50-0.08-0.59%13.4913.60
2005-06-03Viernes13.57+0.06+0.45%13.4913.58
2005-06-06Lunes13.60+0.04+0.26%13.5213.62
2005-06-07Martes13.65+0.05+0.37%13.5713.67
2005-06-08Miércoles13.70+0.05+0.37%13.6013.75
2005-06-09Jueves13.69-0.01-0.07%13.6713.75
2005-06-10Viernes13.79+0.10+0.73%13.6713.87
2005-06-13Lunes13.84+0.05+0.36%13.7913.93
2005-06-14Martes13.95+0.11+0.77%13.7913.96
2005-06-15Miércoles13.95-0.002-0.02%13.8613.99
2005-06-16Jueves13.95+0.01+0.05%13.8913.99
2005-06-17Viernes13.74-0.22-1.57%13.7113.98
2005-06-20Lunes13.88+0.14+1.03%13.7413.90
2005-06-21Martes13.88+0.001+0.01%13.8513.96
2005-06-22Miércoles14.01+0.13+0.97%13.8314.03
2005-06-23Jueves14.16+0.14+1.02%13.9914.19
2005-06-24Viernes14.16+0.01+0.06%14.1114.24
2005-06-27Lunes14.14-0.02-0.16%14.0614.17
2005-06-28Martes14.16+0.02+0.15%14.0814.19
2005-06-29Miércoles14.14-0.02-0.16%14.0914.24
2005-06-30Jueves13.99-0.15-1.07%13.9614.15
2005-07-01Viernes14.02+0.03+0.21%13.9214.07
2005-07-04Lunes13.99-0.03-0.20%13.8914.03
2005-07-05Martes13.88-0.11-0.80%13.8314.02
2005-07-06Miércoles13.80-0.08-0.60%13.7813.89
2005-07-07Jueves13.76-0.04-0.26%13.6513.84
2005-07-08Viernes13.70-0.06-0.42%13.6913.77
2005-07-11Lunes13.80+0.09+0.69%13.6713.81
2005-07-12Martes13.70-0.09-0.68%13.6613.80
2005-07-13Miércoles13.64-0.06-0.45%13.5613.71
2005-07-14Jueves13.66+0.02+0.12%13.6213.70
2005-07-15Viernes13.68+0.02+0.13%13.6213.74
2005-07-18Lunes13.68+0.001+0.01%13.5613.70
2005-07-19Martes13.62-0.06-0.42%13.5913.72
2005-07-20Miércoles13.57-0.05-0.36%13.4913.65
2005-07-21Jueves13.63+0.06+0.47%13.5413.67
2005-07-22Viernes13.62-0.02-0.12%13.5413.68
2005-07-25Lunes13.64+0.03+0.20%13.5413.66
2005-07-26Martes13.68+0.03+0.24%13.5913.72
2005-07-27Miércoles13.68+0.003+0.02%13.6413.72
2005-07-28Jueves13.62-0.06-0.46%13.5513.69
2005-07-29Viernes13.62+0.01+0.05%13.5713.69
2005-08-01Lunes13.65+0.02+0.18%13.5613.66
2005-08-02Martes13.60-0.05-0.36%13.5613.65
2005-08-03Miércoles13.52-0.08-0.59%13.4913.64
2005-08-04Jueves13.42-0.10-0.72%13.4013.56
2005-08-05Viernes13.44+0.02+0.16%13.3813.47
2005-08-08Lunes13.50+0.06+0.44%13.4013.52
2005-08-09Martes13.51+0.01+0.08%13.4413.54
2005-08-10Miércoles13.55+0.04+0.27%13.4813.58
2005-08-11Jueves13.51-0.04-0.28%13.4913.57
2005-08-12Viernes13.57+0.06+0.42%13.4713.61
2005-08-15Lunes13.62+0.05+0.39%13.5413.64
2005-08-16Martes13.66+0.04+0.29%13.5913.69
2005-08-17Miércoles13.73+0.07+0.54%13.6413.76
2005-08-18Jueves13.74+0.01+0.06%13.6813.79
2005-08-19Viernes13.81+0.06+0.46%13.7013.85
2005-08-22Lunes13.80-0.01-0.06%13.7513.86
2005-08-23Martes13.77-0.03-0.22%13.7413.82
2005-08-24Miércoles13.69-0.07-0.54%13.6713.79
2005-08-25Jueves13.68-0.01-0.09%13.6413.72
2005-08-26Viernes13.67-0.01-0.10%13.6413.70
2005-08-29Lunes13.71+0.04+0.29%13.6313.74
2005-08-30Martes13.67-0.03-0.23%13.6413.72
2005-08-31Miércoles13.63-0.05-0.36%13.6013.69
2005-09-01Jueves13.68+0.05+0.39%13.6113.70
2005-09-02Viernes13.63-0.05-0.37%13.5613.71
2005-09-05Lunes13.68+0.05+0.40%13.5813.72
2005-09-06Martes13.75+0.07+0.52%13.6513.78
2005-09-07Miércoles13.78+0.03+0.21%13.6713.79
2005-09-08Jueves13.82+0.04+0.27%13.7413.86
2005-09-09Viernes13.79-0.03-0.19%13.7413.86
2005-09-12Lunes13.76-0.04-0.26%13.7313.87
2005-09-13Martes13.87+0.11+0.81%13.7313.88
2005-09-14Miércoles13.86-0.01-0.09%13.8213.89
2005-09-15Jueves13.80-0.06-0.40%13.7613.91
2005-09-16Viernes13.82+0.01+0.10%13.7513.86
2005-09-19Lunes13.84+0.03+0.21%13.7913.90
2005-09-20Martes13.86+0.02+0.13%13.8013.89
2005-09-21Miércoles13.83-0.04-0.26%13.8013.87
2005-09-22Jueves13.79-0.03-0.24%13.7413.89
2005-09-23Viernes13.84+0.05+0.35%13.7613.86
2005-09-26Lunes13.84+0.002+0.02%13.7413.85
2005-09-27Martes13.81-0.03-0.20%13.7713.86
2005-09-28Miércoles13.78-0.04-0.26%13.7413.83
2005-09-29Jueves13.65-0.13-0.95%13.6213.78
2005-09-30Viernes13.67+0.02+0.13%13.6013.70
2005-10-03Lunes13.69+0.03+0.20%13.6313.74
2005-10-04Martes13.74+0.05+0.36%13.6813.76
2005-10-05Miércoles13.69-0.05-0.36%13.6813.77
2005-10-06Jueves13.63-0.06-0.46%13.5913.71
2005-10-07Viernes13.56-0.07-0.52%13.5313.66
2005-10-10Lunes13.59+0.03+0.21%13.5213.63
2005-10-11Martes13.61+0.02+0.16%13.5413.63
2005-10-12Miércoles13.65+0.04+0.31%13.5613.65
2005-10-13Jueves13.77+0.11+0.84%13.6113.80
2005-10-14Viernes13.86+0.10+0.69%13.7113.88
2005-10-17Lunes13.80-0.06-0.42%13.7413.87
2005-10-18Martes13.84+0.03+0.25%13.7913.87
2005-10-19Miércoles13.90+0.07+0.49%13.8013.94
2005-10-20Jueves14.00+0.10+0.69%13.8814.03
2005-10-21Viernes14.09+0.09+0.66%13.9514.12
2005-10-24Lunes14.08-0.01-0.08%14.0414.14
2005-10-25Martes14.01-0.07-0.50%13.9814.14
2005-10-26Miércoles14.00-0.01-0.06%13.9414.03
2005-10-27Jueves14.00-0.004-0.03%13.9514.08
2005-10-28Viernes14.03+0.03+0.23%13.9214.05
2005-10-31Lunes14.09+0.06+0.43%13.9914.12
2005-11-01Martes14.10+0.01+0.07%14.0514.14
2005-11-02Miércoles14.18+0.08+0.58%14.0414.19
2005-11-03Jueves14.25+0.07+0.49%14.1314.28
2005-11-04Viernes14.20-0.05-0.36%14.1414.25
2005-11-07Lunes14.20-0.002-0.01%14.1614.26
2005-11-08Martes14.12-0.07-0.52%14.0914.27
2005-11-09Miércoles14.24+0.12+0.82%14.0914.25
2005-11-10Jueves14.34+0.10+0.69%14.1914.35
2005-11-11Viernes14.21-0.13-0.91%14.1814.38
2005-11-14Lunes14.24+0.03+0.22%14.1414.26
2005-11-15Martes14.26+0.02+0.14%14.2014.33
2005-11-16Miércoles14.15-0.11-0.79%14.1114.28
2005-11-17Jueves14.07-0.08-0.57%14.0414.23
2005-11-18Viernes14.00-0.06-0.45%13.9714.11
2005-11-21Lunes14.02+0.02+0.15%13.9014.04
2005-11-22Martes13.93-0.09-0.68%13.8914.04
2005-11-23Miércoles13.86-0.06-0.47%13.8413.93
2005-11-24Jueves13.88+0.01+0.11%13.8313.94
2005-11-25Viernes13.86-0.02-0.14%13.8113.92
2005-11-28Lunes13.80-0.06-0.42%13.7613.89
2005-11-29Martes13.87+0.07+0.53%13.7613.90
2005-11-30Miércoles13.96+0.09+0.66%13.8714.01
2005-12-01Jueves14.01+0.04+0.32%13.9314.07
2005-12-02Viernes13.95-0.06-0.40%13.8914.05
2005-12-05Lunes13.95-0.01-0.05%13.8913.96
2005-12-06Martes13.87-0.07-0.51%13.8013.98
2005-12-07Miércoles13.92+0.04+0.32%13.8313.93
2005-12-08Jueves13.99+0.07+0.52%13.8614.02
2005-12-09Viernes14.00+0.01+0.09%13.9414.04
2005-12-12Lunes14.02+0.01+0.11%13.9614.04
2005-12-13Martes14.00-0.02-0.14%13.9614.03
2005-12-14Miércoles13.93-0.06-0.45%13.8814.01
2005-12-15Jueves13.94+0.01+0.05%13.8513.98
2005-12-16Viernes13.97+0.03+0.21%13.9214.03
2005-12-19Lunes13.82-0.15-1.08%13.8013.98
2005-12-20Martes13.95+0.13+0.93%13.7713.99
2005-12-21Miércoles13.91-0.04-0.30%13.8513.99
2005-12-22Jueves13.86-0.05-0.37%13.7913.94
2005-12-23Viernes13.81-0.04-0.31%13.7713.89
2005-12-26Lunes13.83+0.02+0.15%13.7713.87
2005-12-27Martes13.80-0.03-0.22%13.7813.90
2005-12-28Miércoles13.65-0.15-1.10%13.6113.83
2005-12-29Jueves13.70+0.05+0.35%13.6213.74
2005-12-30Viernes13.68-0.02-0.16%13.6213.76